{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":58323,"rows_kept":58323,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[335603839,1724371220272,300.0,0.00027,120,"2024-08-23T00:00:20.272",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603840,1724371222638,733.06061986,0.00027,120,"2024-08-23T00:00:22.638",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603841,1724371307301,150.0,9.981e-05,2,"2024-08-23T00:01:47.301",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603842,1724371307323,18.89,9.981e-05,2,"2024-08-23T00:01:47.323",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603843,1724371348159,131.11,9.981e-05,2,"2024-08-23T00:02:28.159",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603844,1724371348180,245.41,9.981e-05,2,"2024-08-23T00:02:28.180",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603845,1724371348202,410.71884039,9.981e-05,2,"2024-08-23T00:02:28.202",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603846,1724371355390,155.1124595,9.981e-05,2,"2024-08-23T00:02:35.390",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603847,1724371406406,169.48383418,9.946e-05,2,"2024-08-23T00:03:26.406",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603848,1724371448018,361.65,8.219e-05,2,"2024-08-23T00:04:08.018",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603850,1724371470215,723.2,0.00010004,2,"2024-08-23T00:04:30.215",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603851,1724371478548,3786.88,0.00010003,2,"2024-08-23T00:04:38.548",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603852,1724371493089,-276.8,0.00010026,2,"2024-08-23T00:04:53.089",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603853,1724371498067,1565.19256895,0.00010004,2,"2024-08-23T00:04:58.067",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603854,1724371500495,300.0,0.00010064,2,"2024-08-23T00:05:00.495",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603855,1724371501680,300.0,0.00010064,2,"2024-08-23T00:05:01.680",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603856,1724371520581,-13185.1,0.00010065,2,"2024-08-23T00:05:20.581",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603857,1724371546547,300.0,0.00027,120,"2024-08-23T00:05:46.547",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603858,1724371589317,319.83637191,0.00027,120,"2024-08-23T00:06:29.317",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603859,1724371615997,155.0,0.00010026,2,"2024-08-23T00:06:55.997",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603860,1724371644136,547.15346494,0.00010026,2,"2024-08-23T00:07:24.136",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603861,1724371650489,3555.1571159,0.00010026,2,"2024-08-23T00:07:30.489",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603862,1724371682596,196.95172,0.00010026,2,"2024-08-23T00:08:02.596",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603863,1724371739797,4314.0,0.00027,120,"2024-08-23T00:08:59.797",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603864,1724371741019,-723.82638589,0.00010097,2,"2024-08-23T00:09:01.019",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603865,1724371741041,-212.46,0.00010219,2,"2024-08-23T00:09:01.041",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603866,1724371741063,-882.46252074,0.00010471,2,"2024-08-23T00:09:01.063",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603867,1724371741088,-361.65,0.00010477,2,"2024-08-23T00:09:01.088",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603868,1724371741109,-653.64489815,0.00010505,2,"2024-08-23T00:09:01.109",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603869,1724371741132,-155.0,0.00010505,2,"2024-08-23T00:09:01.132",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603870,1724371741155,-490.92711518,0.00010566,2,"2024-08-23T00:09:01.155",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603871,1724371741177,-581.21125635,0.00010566,2,"2024-08-23T00:09:01.177",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603872,1724371741199,-155.0,0.00010699,2,"2024-08-23T00:09:01.199",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603873,1724371741688,300.0,0.00010799,2,"2024-08-23T00:09:01.688",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603874,1724371771413,1050.0,0.0001,2,"2024-08-23T00:09:31.413",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603875,1724371781386,-790.76,0.000108,2,"2024-08-23T00:09:41.386",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603876,1724371781409,-421.47,0.000108,2,"2024-08-23T00:09:41.409",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603877,1724371781432,-790.76,0.000108,2,"2024-08-23T00:09:41.432",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603878,1724371781454,-421.47,0.000108,2,"2024-08-23T00:09:41.454",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603879,1724371781476,-790.76,0.000108,2,"2024-08-23T00:09:41.476",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603880,1724371781499,-421.47,0.000108,2,"2024-08-23T00:09:41.499",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603881,1724371781520,-1015.63,0.00010862,2,"2024-08-23T00:09:41.520",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603882,1724371781542,-292.76862131,0.00010862,2,"2024-08-23T00:09:41.542",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603883,1724371781564,-361.57349,0.0001088,2,"2024-08-23T00:09:41.564",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603884,1724371781586,-499.99,0.0001088,2,"2024-08-23T00:09:41.586",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603885,1724371781806,-210.75513701,0.00010888,2,"2024-08-23T00:09:41.806",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603886,1724371781830,-155.0,0.0001089,2,"2024-08-23T00:09:41.830",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603887,1724371781854,-3776.5679,0.0001089,2,"2024-08-23T00:09:41.854",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603888,1724371781889,-51.02485168,0.0001089,2,"2024-08-23T00:09:41.889",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603889,1724371799847,-7448.97514832,0.0001089,2,"2024-08-23T00:09:59.847",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603890,1724371799870,-172.94506459,0.00010897,2,"2024-08-23T00:09:59.870",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603891,1724371799897,-160.97179257,0.00010899,2,"2024-08-23T00:09:59.897",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603892,1724371799920,-160.97179254,0.00010899,2,"2024-08-23T00:09:59.920",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603893,1724371799949,-160.97179254,0.00010899,2,"2024-08-23T00:09:59.949",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603894,1724371799978,-160.97179254,0.00010899,2,"2024-08-23T00:09:59.978",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603895,1724371800009,-160.97179254,0.00010899,2,"2024-08-23T00:10:00.009",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603896,1724371800036,-160.97179254,0.00010899,2,"2024-08-23T00:10:00.036",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603897,1724371800062,-160.97179254,0.00010899,2,"2024-08-23T00:10:00.062",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603898,1724371800088,-160.97179254,0.00010899,2,"2024-08-23T00:10:00.088",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603899,1724371800117,-160.97179254,0.000109,2,"2024-08-23T00:10:00.117",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603900,1724371800148,-790.76,0.000109,2,"2024-08-23T00:10:00.148",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603901,1724371800178,-138.5736542,0.000109,2,"2024-08-23T00:10:00.178",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603902,1724371823517,-256.17,0.00010262,2,"2024-08-23T00:10:23.517",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603906,1724371831830,-727.5020417,0.0001089,2,"2024-08-23T00:10:31.830",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603907,1724371831841,-2646.0091583,0.0001089,2,"2024-08-23T00:10:31.841",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603908,1724371831851,-300.0,0.00010898,2,"2024-08-23T00:10:31.851",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603909,1724371831860,-300.0,0.00010898,2,"2024-08-23T00:10:31.860",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603910,1724371831869,-282.8963458,0.000109,2,"2024-08-23T00:10:31.869",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603911,1724371831879,-153.10981789,0.00010959,2,"2024-08-23T00:10:31.879",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603912,1724371831898,-22.99018211,0.00010959,2,"2024-08-23T00:10:31.898",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603913,1724371831918,-152.67,0.00010959,2,"2024-08-23T00:10:31.918",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603914,1724371831928,-250.0,0.00010959,2,"2024-08-23T00:10:31.928",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603915,1724371831937,-500.0,0.0001096,2,"2024-08-23T00:10:31.937",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603916,1724371831947,-579.44869358,0.00010979,2,"2024-08-23T00:10:31.947",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603917,1724371831955,-517.82668965,0.00010989,2,"2024-08-23T00:10:31.955",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603918,1724371831965,-506.86134482,0.00010989,2,"2024-08-23T00:10:31.965",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603919,1724371831974,-8088.85507269,0.00010989,2,"2024-08-23T00:10:31.974",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603920,1724371831985,-3520.05519747,0.00010989,2,"2024-08-23T00:10:31.985",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603921,1724371831999,-9412.25029509,0.00010989,2,"2024-08-23T00:10:31.999",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603926,1724371837829,-1177.43376,0.00010989,2,"2024-08-23T00:10:37.829",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335603927,1724371837843,-569.5689955,0.00010989,2,"2024-08-23T00:10:37.843",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604103,1724371839818,-64673.65775278,0.00010989,2,"2024-08-23T00:10:39.818",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604154,1724371840304,-12000.18083349,0.00010989,2,"2024-08-23T00:10:40.304",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604396,1724371842851,-2318.40412654,0.00010989,2,"2024-08-23T00:10:42.851",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604399,1724371843665,-548.89771154,0.00010989,2,"2024-08-23T00:10:43.665",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604400,1724371843676,-303.23615036,0.00010989,2,"2024-08-23T00:10:43.676",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604429,1724371861246,500.0,8.264e-05,2,"2024-08-23T00:11:01.246",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604430,1724371902412,351.27,8.528e-05,2,"2024-08-23T00:11:42.412",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604440,1724372291646,4295.9,0.00027,120,"2024-08-23T00:18:11.646",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604441,1724372384064,255.32504935,0.00010009,2,"2024-08-23T00:19:44.064",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604442,1724372393590,333.7,8.303e-05,2,"2024-08-23T00:19:53.590",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604443,1724372584407,513.36783202,0.00012111,30,"2024-08-23T00:23:04.407",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604444,1724372622393,500.0,8.275e-05,2,"2024-08-23T00:23:42.393",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604445,1724372622460,500.0,8.275e-05,2,"2024-08-23T00:23:42.460",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604446,1724372622563,500.0,8.275e-05,2,"2024-08-23T00:23:42.563",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604447,1724372657723,500.0,8.275e-05,2,"2024-08-23T00:24:17.723",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604448,1724372736799,1238.11555453,9.5e-05,2,"2024-08-23T00:25:36.799",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604460,1724372951782,425.84377651,0.00010009,2,"2024-08-23T00:29:11.782",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604465,1724373002502,150.0,0.00010009,2,"2024-08-23T00:30:02.502",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604467,1724373013116,317.01,8.219e-05,2,"2024-08-23T00:30:13.116",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604472,1724373032078,-250.0,0.00010073,2,"2024-08-23T00:30:32.078",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604473,1724373032087,-168.89,0.00010081,2,"2024-08-23T00:30:32.087",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604474,1724373032097,-17.50484453,0.00010108,2,"2024-08-23T00:30:32.097",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604475,1724373032108,-561.05515547,0.00010108,2,"2024-08-23T00:30:32.108",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604476,1724373032118,-1285.8589478,0.00010156,2,"2024-08-23T00:30:32.118",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604479,1724373037957,-500.0,0.00010156,2,"2024-08-23T00:30:37.957",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604480,1724373038067,-147.2410522,0.00010156,2,"2024-08-23T00:30:38.067",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604481,1724373038077,-156.21,0.00010252,2,"2024-08-23T00:30:38.077",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604482,1724373038086,-421.44,0.00010296,2,"2024-08-23T00:30:38.086",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604483,1724373038096,-317.01,0.00010479,2,"2024-08-23T00:30:38.096",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604484,1724373038105,-1406.31900573,0.000106,2,"2024-08-23T00:30:38.105",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604485,1724373038115,-155.0,0.00010852,2,"2024-08-23T00:30:38.115",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604486,1724373038124,-155.0,0.00010861,2,"2024-08-23T00:30:38.124",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604487,1724373038133,-155.0,0.00010862,2,"2024-08-23T00:30:38.133",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604488,1724373038142,-155.0,0.00010862,2,"2024-08-23T00:30:38.142",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604489,1724373038151,-4535.92381264,0.0001088,2,"2024-08-23T00:30:38.151",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604490,1724373038161,-154.598,0.00010899,2,"2024-08-23T00:30:38.161",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604491,1724373038170,-300.0,0.00010958,2,"2024-08-23T00:30:38.170",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604492,1724373038180,-157.19,0.00010959,2,"2024-08-23T00:30:38.180",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604493,1724373038189,-295.65,0.00010959,2,"2024-08-23T00:30:38.189",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604494,1724373038198,-2000.0,0.00010959,2,"2024-08-23T00:30:38.198",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604495,1724373038208,-250.0,0.00010959,2,"2024-08-23T00:30:38.208",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604496,1724373038217,-7619.38995219,0.00010986,2,"2024-08-23T00:30:38.217",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604497,1724373038232,-524.24279113,0.00010986,2,"2024-08-23T00:30:38.232",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604498,1724373038250,-419.32133496,0.00010986,2,"2024-08-23T00:30:38.250",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604694,1724373040431,-1138.0,0.00010899,2,"2024-08-23T00:30:40.431",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604696,1724373040441,-74.36,0.00010986,2,"2024-08-23T00:30:40.441",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335604975,1724373043218,-394.75,0.00010986,2,"2024-08-23T00:30:43.218",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605026,1724373043842,-5904.72000001,0.00010986,2,"2024-08-23T00:30:43.842",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605027,1724373043854,-1336.92395265,0.00010986,2,"2024-08-23T00:30:43.854",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605051,1724373046042,-4954.3148262,0.00010986,2,"2024-08-23T00:30:46.042",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605052,1724373046053,-4385.36946977,0.00010986,2,"2024-08-23T00:30:46.053",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605053,1724373046065,-3822.15735879,0.00010986,2,"2024-08-23T00:30:46.065",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605054,1724373046076,-46783.4503143,0.00010986,2,"2024-08-23T00:30:46.076",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605055,1724373046088,-327.46,0.00010987,2,"2024-08-23T00:30:46.088",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605056,1724373046097,-271.62253022,0.00010987,2,"2024-08-23T00:30:46.097",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605057,1724373046107,-3898.50993835,0.00010988,2,"2024-08-23T00:30:46.107",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605058,1724373046116,-15472.35425237,0.00010989,2,"2024-08-23T00:30:46.116",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605059,1724373046127,-21423.64276652,0.00010989,2,"2024-08-23T00:30:46.127",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605060,1724373046140,-7995.2437069,0.00010989,2,"2024-08-23T00:30:46.140",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605061,1724373046158,-442.79258183,0.00010989,2,"2024-08-23T00:30:46.158",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605062,1724373046169,-392.00256734,0.00010989,2,"2024-08-23T00:30:46.169",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605063,1724373046180,-341.79192375,0.00010989,2,"2024-08-23T00:30:46.180",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605064,1724373046191,-11332.84666192,0.00010989,2,"2024-08-23T00:30:46.191",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605065,1724373046202,-7995.73871679,0.00010989,2,"2024-08-23T00:30:46.202",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605066,1724373046211,-500.0,0.00010989,2,"2024-08-23T00:30:46.211",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605067,1724373046220,-362.96,0.00010989,2,"2024-08-23T00:30:46.220",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605068,1724373046229,-761.25779,0.00010989,2,"2024-08-23T00:30:46.229",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605069,1724373046238,-500.0,0.00010989,2,"2024-08-23T00:30:46.238",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605070,1724373046247,-500.0,0.00010989,2,"2024-08-23T00:30:46.247",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605071,1724373046256,-447.47023503,0.00010989,2,"2024-08-23T00:30:46.256",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605073,1724373046267,-52.52976497,0.00010989,2,"2024-08-23T00:30:46.267",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605074,1724373046276,-500.0,0.00010989,2,"2024-08-23T00:30:46.276",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605075,1724373046285,-500.0,0.00010989,2,"2024-08-23T00:30:46.285",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605076,1724373046294,-500.0,0.00010989,2,"2024-08-23T00:30:46.294",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605077,1724373046303,-500.0,0.00010989,2,"2024-08-23T00:30:46.303",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605078,1724373046312,-500.0,0.00010989,2,"2024-08-23T00:30:46.312",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605079,1724373046321,-455.38210398,0.00010989,2,"2024-08-23T00:30:46.321",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605080,1724373046330,-500.0,0.00010989,2,"2024-08-23T00:30:46.330",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605081,1724373046339,-500.0,0.00010989,2,"2024-08-23T00:30:46.339",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605082,1724373046348,-500.0,0.00010989,2,"2024-08-23T00:30:46.348",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605083,1724373046357,-500.0,0.00010989,2,"2024-08-23T00:30:46.357",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605084,1724373046366,-500.0,0.00010989,2,"2024-08-23T00:30:46.366",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605085,1724373046375,-500.0,0.00010989,2,"2024-08-23T00:30:46.375",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605086,1724373046386,-500.0,0.00010989,2,"2024-08-23T00:30:46.386",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605087,1724373046395,-500.0,0.00010989,2,"2024-08-23T00:30:46.395",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605088,1724373046404,-500.0,0.00010989,2,"2024-08-23T00:30:46.404",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605089,1724373046413,-621.77,0.00010989,2,"2024-08-23T00:30:46.413",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605090,1724373046422,-870.06142693,0.0001099,4,"2024-08-23T00:30:46.422",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605091,1724373046443,-1571.42027407,0.0001099,4,"2024-08-23T00:30:46.443",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605092,1724373046454,-65000.57882558,0.0001099,4,"2024-08-23T00:30:46.454",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605093,1724373350728,318.967575,0.00027,120,"2024-08-23T00:35:50.728",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605094,1724373576158,1050.0,0.0001,2,"2024-08-23T00:39:36.158",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605109,1724374133155,285.3,8.219e-05,2,"2024-08-23T00:48:53.155",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605110,1724374154951,332.44,9.969e-05,2,"2024-08-23T00:49:14.951",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605123,1724374180050,1487.11199993,0.00010009,2,"2024-08-23T00:49:40.050",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605141,1724374232082,-1003.2257048,0.00010026,2,"2024-08-23T00:50:32.082",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605142,1724374232094,-221.33875424,0.00010026,2,"2024-08-23T00:50:32.094",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605143,1724374232103,-2803.61468672,0.00010374,2,"2024-08-23T00:50:32.103",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605144,1724374232112,-366.02830147,0.00010471,2,"2024-08-23T00:50:32.112",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605145,1724374232121,-285.3,0.00010474,2,"2024-08-23T00:50:32.121",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605146,1724374232131,-600.39886308,0.00010505,2,"2024-08-23T00:50:32.131",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605147,1724374232140,-155.0,0.00010505,2,"2024-08-23T00:50:32.140",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605148,1724374232150,-537.15,0.00010533,2,"2024-08-23T00:50:32.150",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605149,1724374232160,-195.08206759,0.00010566,2,"2024-08-23T00:50:32.160",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605150,1724374232171,-114.91793241,0.00010566,2,"2024-08-23T00:50:32.171",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605151,1724374232181,-175.92801,0.00010673,2,"2024-08-23T00:50:32.181",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605152,1724374232190,-77.94410755,0.00010737,2,"2024-08-23T00:50:32.190",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605153,1724374232201,-72.05589245,0.00010737,2,"2024-08-23T00:50:32.201",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605154,1724374232211,-1500.0,0.00010738,2,"2024-08-23T00:50:32.211",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605155,1724374232221,-150.0,0.00010771,2,"2024-08-23T00:50:32.221",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605156,1724374232230,-150.0,0.00010795,2,"2024-08-23T00:50:32.230",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605157,1724374232240,-77.11258558,0.00010816,2,"2024-08-23T00:50:32.240",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605158,1724374232266,-222.88741442,0.00010816,2,"2024-08-23T00:50:32.266",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605159,1724374232275,-621.74855341,0.00010817,2,"2024-08-23T00:50:32.275",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605160,1724374232293,-437.93208321,0.00010817,2,"2024-08-23T00:50:32.293",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605161,1724374232303,-595.1591704,0.0001088,2,"2024-08-23T00:50:32.303",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605162,1724374232314,-39.2223196,0.0001088,2,"2024-08-23T00:50:32.314",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605163,1724374232324,-209.10062711,0.0001089,2,"2024-08-23T00:50:32.324",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605164,1724374232333,-427.96955825,0.0001089,2,"2024-08-23T00:50:32.333",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605165,1724374232355,-1178.81576721,0.0001089,2,"2024-08-23T00:50:32.355",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605166,1724374232365,-283.8100001,0.0001089,2,"2024-08-23T00:50:32.365",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605167,1724374232380,-307.36198922,0.0001089,2,"2024-08-23T00:50:32.380",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605168,1724374232390,-790.15908962,0.0001089,2,"2024-08-23T00:50:32.390",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605169,1724374232401,-859.65573395,0.0001089,2,"2024-08-23T00:50:32.401",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605170,1724374232413,-1370.54708877,0.0001089,2,"2024-08-23T00:50:32.413",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605171,1724374232424,-2573.50724181,0.0001089,2,"2024-08-23T00:50:32.424",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605172,1724374232434,-1975.73388721,0.0001089,2,"2024-08-23T00:50:32.434",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605173,1724374232449,-856.26166783,0.0001089,2,"2024-08-23T00:50:32.449",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605189,1724374238467,-6904.77050657,0.0001089,2,"2024-08-23T00:50:38.467",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605190,1724374238576,-1528.98295519,0.0001089,2,"2024-08-23T00:50:38.576",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605191,1724374238634,-580.56000002,0.0001089,2,"2024-08-23T00:50:38.634",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605230,1724374240288,-1059.5373295,0.0001089,2,"2024-08-23T00:50:40.288",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605231,1724374240300,-913.62199772,0.0001089,2,"2024-08-23T00:50:40.300",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605232,1724374240311,-1328.605,0.0001089,2,"2024-08-23T00:50:40.311",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605233,1724374240344,-12138.61778703,0.0001089,2,"2024-08-23T00:50:40.344",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605234,1724374240354,-6718.79810734,0.00010899,2,"2024-08-23T00:50:40.354",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605235,1724374240363,-6718.79810731,0.00010899,2,"2024-08-23T00:50:40.363",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605236,1724374240373,-4373.70674833,0.00010899,2,"2024-08-23T00:50:40.373",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605237,1724374240384,-1373.17251629,0.00010899,2,"2024-08-23T00:50:40.384",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605238,1724374240457,-331.06270866,0.00010899,2,"2024-08-23T00:50:40.457",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605317,1724374244032,1000.0,9.969e-05,2,"2024-08-23T00:50:44.032",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605489,1724374246148,-640.85613403,0.00010899,2,"2024-08-23T00:50:46.148",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605491,1724374246158,-1138.46706718,0.00010899,2,"2024-08-23T00:50:46.158",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605493,1724374246169,-2835.46607911,0.00010899,2,"2024-08-23T00:50:46.169",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605495,1724374246180,-2744.86496102,0.00010899,2,"2024-08-23T00:50:46.180",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605497,1724374246190,-2605.4791304,0.00010899,2,"2024-08-23T00:50:46.190",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605499,1724374246201,-4102.0604193,0.00010899,2,"2024-08-23T00:50:46.201",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605501,1724374246212,-11.25855761,0.00010899,2,"2024-08-23T00:50:46.212",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605503,1724374246221,-1321.35929565,0.00010899,2,"2024-08-23T00:50:46.221",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605505,1724374246232,-476.61499977,0.00010899,2,"2024-08-23T00:50:46.232",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605508,1724374246247,-253.90297784,0.00010899,2,"2024-08-23T00:50:46.247",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605510,1724374246261,-366.62058302,0.00010899,2,"2024-08-23T00:50:46.261",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605512,1724374246272,-477.69739199,0.00010899,2,"2024-08-23T00:50:46.272",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605523,1724374246369,-617.45933672,0.00010899,2,"2024-08-23T00:50:46.369",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605525,1724374246380,-3205.14352232,0.00010899,2,"2024-08-23T00:50:46.380",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605527,1724374246389,-1294.90941969,0.00010899,2,"2024-08-23T00:50:46.389",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605529,1724374246400,-5423.88868762,0.00010899,2,"2024-08-23T00:50:46.400",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605531,1724374246409,-1828.15473964,0.00010899,2,"2024-08-23T00:50:46.409",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605533,1724374246420,-4890.64336767,0.00010899,2,"2024-08-23T00:50:46.420",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605535,1724374246430,-6718.79810731,0.00010899,2,"2024-08-23T00:50:46.430",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605537,1724374246439,-1257.5209126,0.00010899,2,"2024-08-23T00:50:46.439",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605539,1724374246449,-608.35231128,0.000109,2,"2024-08-23T00:50:46.449",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605541,1724374246460,-5999.99999999,0.000109,2,"2024-08-23T00:50:46.460",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605543,1724374246472,-110.44579604,0.000109,2,"2024-08-23T00:50:46.472",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605545,1724374246481,-193.48826317,0.000109,2,"2024-08-23T00:50:46.481",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605547,1724374246490,-250.0,0.00010959,2,"2024-08-23T00:50:46.490",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605549,1724374246500,-779.07,0.00010959,2,"2024-08-23T00:50:46.500",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605551,1724374246509,-167.32,0.00010959,2,"2024-08-23T00:50:46.509",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605553,1724374246518,-760.53798217,0.00010979,2,"2024-08-23T00:50:46.518",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605555,1724374246527,-151.56,0.0001098,2,"2024-08-23T00:50:46.527",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605556,1724374246535,-500.0,0.00010988,2,"2024-08-23T00:50:46.535",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605558,1724374246545,-7027.965,0.00010989,2,"2024-08-23T00:50:46.545",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605560,1724374246554,-500.0,0.00010989,2,"2024-08-23T00:50:46.554",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605562,1724374246563,-500.0,0.00010989,2,"2024-08-23T00:50:46.563",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605564,1724374246574,-428.91,0.00010989,2,"2024-08-23T00:50:46.574",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605566,1724374246583,-500.0,0.00010989,2,"2024-08-23T00:50:46.583",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605568,1724374246593,-500.0,0.00010989,2,"2024-08-23T00:50:46.593",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605570,1724374246602,-550.37,0.00010989,2,"2024-08-23T00:50:46.602",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605572,1724374246611,-500.0,0.00010989,2,"2024-08-23T00:50:46.611",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605574,1724374246621,-270.98,0.00010989,2,"2024-08-23T00:50:46.621",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605576,1724374246630,-628.59,0.00010989,2,"2024-08-23T00:50:46.630",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605578,1724374246639,-500.0,0.00010989,2,"2024-08-23T00:50:46.639",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605580,1724374246648,-500.0,0.00010989,2,"2024-08-23T00:50:46.648",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605582,1724374246658,-500.0,0.00010989,2,"2024-08-23T00:50:46.658",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605584,1724374246667,-591.29,0.00010989,2,"2024-08-23T00:50:46.667",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605586,1724374246676,-500.0,0.00010989,2,"2024-08-23T00:50:46.676",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605588,1724374246685,-603.08,0.00010989,2,"2024-08-23T00:50:46.685",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605590,1724374246695,-500.0,0.00010989,2,"2024-08-23T00:50:46.695",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605591,1724374246704,-500.0,0.00010989,2,"2024-08-23T00:50:46.704",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605593,1724374246714,-500.0,0.00010989,2,"2024-08-23T00:50:46.714",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605595,1724374246723,-289.77,0.00010989,2,"2024-08-23T00:50:46.723",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605597,1724374246732,-500.0,0.00010989,2,"2024-08-23T00:50:46.732",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605599,1724374246742,-500.0,0.00010989,2,"2024-08-23T00:50:46.742",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605601,1724374246753,-500.0,0.00010989,2,"2024-08-23T00:50:46.753",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605603,1724374246762,-500.0,0.00010989,2,"2024-08-23T00:50:46.762",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605605,1724374246771,-500.0,0.00010989,2,"2024-08-23T00:50:46.771",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605607,1724374246780,-500.0,0.00010989,2,"2024-08-23T00:50:46.780",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605609,1724374246790,-500.0,0.00010989,2,"2024-08-23T00:50:46.790",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605611,1724374246799,-500.0,0.00010989,2,"2024-08-23T00:50:46.799",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605613,1724374246807,-500.0,0.00010989,2,"2024-08-23T00:50:46.807",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605615,1724374246817,-500.0,0.00010989,2,"2024-08-23T00:50:46.817",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605617,1724374246826,-500.0,0.00010989,2,"2024-08-23T00:50:46.826",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605618,1724374246835,-500.0,0.00010989,2,"2024-08-23T00:50:46.835",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605620,1724374246844,-609.03,0.00010989,2,"2024-08-23T00:50:46.844",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605622,1724374246854,-500.0,0.00010989,2,"2024-08-23T00:50:46.854",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605624,1724374246863,-161.5,0.00010989,2,"2024-08-23T00:50:46.863",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605626,1724374246872,-500.0,0.00010989,2,"2024-08-23T00:50:46.872",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605628,1724374246882,-500.0,0.00010989,2,"2024-08-23T00:50:46.882",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605629,1724374246891,-201.57,0.00010989,2,"2024-08-23T00:50:46.891",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605631,1724374246901,-151.0,0.00010989,2,"2024-08-23T00:50:46.901",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605633,1724374246914,-500.0,0.00010989,2,"2024-08-23T00:50:46.914",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605635,1724374246923,-500.0,0.00010989,2,"2024-08-23T00:50:46.923",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605637,1724374246933,-500.0,0.00010989,2,"2024-08-23T00:50:46.933",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605639,1724374246942,-500.0,0.00010989,2,"2024-08-23T00:50:46.942",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605641,1724374246952,-190.636864,0.00010989,2,"2024-08-23T00:50:46.952",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605643,1724374246961,-500.0,0.00010989,2,"2024-08-23T00:50:46.961",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605645,1724374246970,-190.636864,0.00010989,2,"2024-08-23T00:50:46.970",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605647,1724374246979,-500.0,0.00010989,2,"2024-08-23T00:50:46.979",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605648,1724374246990,-500.0,0.00010989,2,"2024-08-23T00:50:46.990",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605650,1724374247000,-500.0,0.00010989,2,"2024-08-23T00:50:47.000",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605652,1724374247009,-500.0,0.00010989,2,"2024-08-23T00:50:47.009",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605654,1724374247018,-416.02,0.00010989,2,"2024-08-23T00:50:47.018",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605656,1724374247027,-500.0,0.00010989,2,"2024-08-23T00:50:47.027",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605658,1724374247036,-500.0,0.00010989,2,"2024-08-23T00:50:47.036",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605660,1724374247046,-500.0,0.00010989,2,"2024-08-23T00:50:47.046",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605662,1724374247055,-500.0,0.00010989,2,"2024-08-23T00:50:47.055",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605663,1724374247064,-500.0,0.00010989,2,"2024-08-23T00:50:47.064",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605665,1724374247074,-500.0,0.00010989,2,"2024-08-23T00:50:47.074",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605667,1724374247083,-500.0,0.00010989,2,"2024-08-23T00:50:47.083",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605669,1724374247092,-24.21335155,0.00010989,2,"2024-08-23T00:50:47.092",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605671,1724374247105,-475.78664845,0.00010989,2,"2024-08-23T00:50:47.105",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605673,1724374247114,-500.0,0.00010989,2,"2024-08-23T00:50:47.114",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605675,1724374247124,-271.01,0.00010989,2,"2024-08-23T00:50:47.124",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605677,1724374247133,-500.0,0.00010989,2,"2024-08-23T00:50:47.133",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605679,1724374247142,-500.0,0.00010989,2,"2024-08-23T00:50:47.142",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605680,1724374247151,-500.0,0.00010989,2,"2024-08-23T00:50:47.151",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605682,1724374247160,-500.0,0.00010989,2,"2024-08-23T00:50:47.160",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605684,1724374247169,-500.0,0.00010989,2,"2024-08-23T00:50:47.169",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605685,1724374247178,-492.70662797,0.00010989,2,"2024-08-23T00:50:47.178",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605686,1724374247189,-7.29337203,0.00010989,2,"2024-08-23T00:50:47.189",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605687,1724374247199,-500.0,0.00010989,2,"2024-08-23T00:50:47.199",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605688,1724374247208,-500.0,0.00010989,2,"2024-08-23T00:50:47.208",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605689,1724374247217,-500.0,0.00010989,2,"2024-08-23T00:50:47.217",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605690,1724374247401,-500.0,0.00010989,2,"2024-08-23T00:50:47.401",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605691,1724374247414,-500.0,0.00010989,2,"2024-08-23T00:50:47.414",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605692,1724374247423,-500.0,0.00010989,2,"2024-08-23T00:50:47.423",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605693,1724374247434,-500.0,0.00010989,2,"2024-08-23T00:50:47.434",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605694,1724374247443,-500.0,0.00010989,2,"2024-08-23T00:50:47.443",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605695,1724374247452,-500.0,0.00010989,2,"2024-08-23T00:50:47.452",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605696,1724374247461,-339.76,0.00010989,2,"2024-08-23T00:50:47.461",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605697,1724374247471,-633.2,0.00010989,2,"2024-08-23T00:50:47.471",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605698,1724374247480,-500.0,0.00010989,2,"2024-08-23T00:50:47.480",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605699,1724374247489,-207.277749,0.00010989,2,"2024-08-23T00:50:47.489",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605700,1724374247498,-500.0,0.00010989,2,"2024-08-23T00:50:47.498",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605701,1724374247508,-500.0,0.00010989,2,"2024-08-23T00:50:47.508",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605702,1724374247517,-500.0,0.00010989,2,"2024-08-23T00:50:47.517",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605703,1724374247526,-202.1,0.00010989,2,"2024-08-23T00:50:47.526",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605704,1724374247535,-500.0,0.00010989,2,"2024-08-23T00:50:47.535",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605705,1724374247545,-500.0,0.00010989,2,"2024-08-23T00:50:47.545",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605706,1724374247554,-275.11,0.00010989,2,"2024-08-23T00:50:47.554",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605707,1724374247563,-500.0,0.00010989,2,"2024-08-23T00:50:47.563",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605708,1724374247572,-500.0,0.00010989,2,"2024-08-23T00:50:47.572",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605709,1724374247582,-500.0,0.00010989,2,"2024-08-23T00:50:47.582",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605710,1724374247591,-500.0,0.00010989,2,"2024-08-23T00:50:47.591",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605711,1724374247600,-500.0,0.00010989,2,"2024-08-23T00:50:47.600",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605712,1724374247610,-500.0,0.00010989,2,"2024-08-23T00:50:47.610",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605713,1724374247618,-151.0,0.00010989,2,"2024-08-23T00:50:47.618",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605714,1724374247627,-151.0,0.00010989,2,"2024-08-23T00:50:47.627",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605715,1724374247636,-500.0,0.00010989,2,"2024-08-23T00:50:47.636",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605716,1724374247645,-500.0,0.00010989,2,"2024-08-23T00:50:47.645",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605717,1724374247654,-500.0,0.00010989,2,"2024-08-23T00:50:47.654",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605718,1724374247663,-500.0,0.00010989,2,"2024-08-23T00:50:47.663",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605720,1724374247673,-500.0,0.00010989,2,"2024-08-23T00:50:47.673",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605722,1724374247682,-500.0,0.00010989,2,"2024-08-23T00:50:47.682",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605724,1724374247691,-151.0,0.00010989,2,"2024-08-23T00:50:47.691",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605726,1724374247700,-151.0,0.00010989,2,"2024-08-23T00:50:47.700",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605728,1724374247709,-500.0,0.00010989,2,"2024-08-23T00:50:47.709",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605730,1724374247718,-500.0,0.00010989,2,"2024-08-23T00:50:47.718",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605732,1724374247727,-151.0,0.00010989,2,"2024-08-23T00:50:47.727",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605734,1724374247736,-500.0,0.00010989,2,"2024-08-23T00:50:47.736",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605736,1724374247745,-500.0,0.00010989,2,"2024-08-23T00:50:47.745",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605738,1724374247754,-500.0,0.00010989,2,"2024-08-23T00:50:47.754",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605740,1724374247763,-642.79,0.00010989,2,"2024-08-23T00:50:47.763",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605742,1724374247772,-642.79,0.00010989,2,"2024-08-23T00:50:47.772",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605744,1724374247781,-642.79,0.00010989,2,"2024-08-23T00:50:47.781",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605746,1724374247790,-642.79,0.00010989,2,"2024-08-23T00:50:47.790",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605747,1724374247799,-642.79,0.00010989,2,"2024-08-23T00:50:47.799",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605749,1724374247808,-500.0,0.00010989,2,"2024-08-23T00:50:47.808",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605751,1724374247817,-500.0,0.00010989,2,"2024-08-23T00:50:47.817",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605753,1724374247826,-500.0,0.00010989,2,"2024-08-23T00:50:47.826",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605755,1724374247835,-500.0,0.00010989,2,"2024-08-23T00:50:47.835",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605757,1724374247844,-356.78383441,0.00010989,2,"2024-08-23T00:50:47.844",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605760,1724374247857,-143.21616559,0.00010989,2,"2024-08-23T00:50:47.857",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605761,1724374247866,-500.0,0.00010989,2,"2024-08-23T00:50:47.866",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605763,1724374247875,-500.0,0.00010989,2,"2024-08-23T00:50:47.875",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605765,1724374247884,-500.0,0.00010989,2,"2024-08-23T00:50:47.884",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605767,1724374247894,-500.0,0.00010989,2,"2024-08-23T00:50:47.894",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605769,1724374247903,-500.0,0.00010989,2,"2024-08-23T00:50:47.903",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605771,1724374247914,-500.0,0.00010989,2,"2024-08-23T00:50:47.914",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605773,1724374247923,-500.0,0.00010989,2,"2024-08-23T00:50:47.923",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605775,1724374247932,-544.05,0.00010989,2,"2024-08-23T00:50:47.932",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605776,1724374247941,-544.05,0.00010989,2,"2024-08-23T00:50:47.941",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605777,1724374247951,-544.05,0.00010989,2,"2024-08-23T00:50:47.951",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605778,1724374247960,-544.05,0.00010989,2,"2024-08-23T00:50:47.960",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605779,1724374247969,-544.05,0.00010989,2,"2024-08-23T00:50:47.969",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605780,1724374247978,-544.05,0.00010989,2,"2024-08-23T00:50:47.978",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605781,1724374247986,-151.0,0.00010989,2,"2024-08-23T00:50:47.986",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605782,1724374247995,-151.0,0.00010989,2,"2024-08-23T00:50:47.995",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605783,1724374248007,-585.50492,0.00010989,2,"2024-08-23T00:50:48.007",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605784,1724374248016,-500.0,0.00010989,2,"2024-08-23T00:50:48.016",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605785,1724374248025,-151.0,0.00010989,2,"2024-08-23T00:50:48.025",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605786,1724374248034,-151.0,0.00010989,2,"2024-08-23T00:50:48.034",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605787,1724374248043,-151.0,0.00010989,2,"2024-08-23T00:50:48.043",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605788,1724374248052,-151.0,0.00010989,2,"2024-08-23T00:50:48.052",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605789,1724374248061,-151.0,0.00010989,2,"2024-08-23T00:50:48.061",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605790,1724374248071,-151.0,0.00010989,2,"2024-08-23T00:50:48.071",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605791,1724374248080,-278.124826,0.00010989,2,"2024-08-23T00:50:48.080",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605792,1724374248089,-151.0,0.00010989,2,"2024-08-23T00:50:48.089",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605793,1724374248098,-151.0,0.00010989,2,"2024-08-23T00:50:48.098",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605795,1724374248107,-209.453387,0.00010989,2,"2024-08-23T00:50:48.107",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605797,1724374248116,-151.0,0.00010989,2,"2024-08-23T00:50:48.116",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605799,1724374248126,-278.124826,0.00010989,2,"2024-08-23T00:50:48.126",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605801,1724374248135,-500.0,0.00010989,2,"2024-08-23T00:50:48.135",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605803,1724374248144,-636.99,0.00010989,2,"2024-08-23T00:50:48.144",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605805,1724374248153,-500.0,0.00010989,2,"2024-08-23T00:50:48.153",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605807,1724374248162,-360.56,0.00010989,2,"2024-08-23T00:50:48.162",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605808,1724374248171,-278.124826,0.00010989,2,"2024-08-23T00:50:48.171",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605810,1724374248181,-278.124826,0.00010989,2,"2024-08-23T00:50:48.181",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605812,1724374248190,-151.0,0.00010989,2,"2024-08-23T00:50:48.190",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605814,1724374248201,-286.294607,0.00010989,2,"2024-08-23T00:50:48.201",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605816,1724374248211,-500.0,0.00010989,2,"2024-08-23T00:50:48.211",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605818,1724374248220,-500.0,0.00010989,2,"2024-08-23T00:50:48.220",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605820,1724374248230,-500.0,0.00010989,2,"2024-08-23T00:50:48.230",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605822,1724374248239,-500.0,0.00010989,2,"2024-08-23T00:50:48.239",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605824,1724374248248,-500.0,0.00010989,2,"2024-08-23T00:50:48.248",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605826,1724374248264,-500.0,0.00010989,2,"2024-08-23T00:50:48.264",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605828,1724374248273,-500.0,0.00010989,2,"2024-08-23T00:50:48.273",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605830,1724374248282,-500.0,0.00010989,2,"2024-08-23T00:50:48.282",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605831,1724374248291,-500.0,0.00010989,2,"2024-08-23T00:50:48.291",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605833,1724374248300,-537.22,0.00010989,2,"2024-08-23T00:50:48.300",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605835,1724374248309,-351.06,0.00010989,2,"2024-08-23T00:50:48.309",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605837,1724374248318,-500.0,0.00010989,2,"2024-08-23T00:50:48.318",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605839,1724374248328,-500.0,0.00010989,2,"2024-08-23T00:50:48.328",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605841,1724374248337,-500.0,0.00010989,2,"2024-08-23T00:50:48.337",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605843,1724374248346,-500.0,0.00010989,2,"2024-08-23T00:50:48.346",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605845,1724374248355,-500.0,0.00010989,2,"2024-08-23T00:50:48.355",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605847,1724374248364,-500.0,0.00010989,2,"2024-08-23T00:50:48.364",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605849,1724374248373,-500.0,0.00010989,2,"2024-08-23T00:50:48.373",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605851,1724374248382,-500.0,0.00010989,2,"2024-08-23T00:50:48.382",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605853,1724374248392,-500.0,0.00010989,2,"2024-08-23T00:50:48.392",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605855,1724374248401,-399.85,0.00010989,2,"2024-08-23T00:50:48.401",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605856,1724374248410,-500.0,0.00010989,2,"2024-08-23T00:50:48.410",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605858,1724374248419,-500.0,0.00010989,2,"2024-08-23T00:50:48.419",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605860,1724374248428,-500.0,0.00010989,2,"2024-08-23T00:50:48.428",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605862,1724374248437,-536.42,0.00010989,2,"2024-08-23T00:50:48.437",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605864,1724374248446,-500.0,0.00010989,2,"2024-08-23T00:50:48.446",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605866,1724374248456,-500.0,0.00010989,2,"2024-08-23T00:50:48.456",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605868,1724374248465,-500.0,0.00010989,2,"2024-08-23T00:50:48.465",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605870,1724374248474,-500.0,0.00010989,2,"2024-08-23T00:50:48.474",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605872,1724374248483,-500.0,0.00010989,2,"2024-08-23T00:50:48.483",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605874,1724374248492,-500.0,0.00010989,2,"2024-08-23T00:50:48.492",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605876,1724374248507,-367.68,0.00010989,2,"2024-08-23T00:50:48.507",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605878,1724374248517,-809.51,0.00010989,2,"2024-08-23T00:50:48.517",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605880,1724374248526,-809.51,0.00010989,2,"2024-08-23T00:50:48.526",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605882,1724374248535,-809.51,0.00010989,2,"2024-08-23T00:50:48.535",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605884,1724374248545,-809.51,0.00010989,2,"2024-08-23T00:50:48.545",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605886,1724374248554,-809.51,0.00010989,2,"2024-08-23T00:50:48.554",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605888,1724374248563,-809.51,0.00010989,2,"2024-08-23T00:50:48.563",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605890,1724374248573,-500.0,0.00010989,2,"2024-08-23T00:50:48.573",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605892,1724374248582,-500.0,0.00010989,2,"2024-08-23T00:50:48.582",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605894,1724374248591,-500.0,0.00010989,2,"2024-08-23T00:50:48.591",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605896,1724374248601,-500.0,0.00010989,2,"2024-08-23T00:50:48.601",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605898,1724374248611,-500.0,0.00010989,2,"2024-08-23T00:50:48.611",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605900,1724374248620,-500.0,0.00010989,2,"2024-08-23T00:50:48.620",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605902,1724374248630,-500.0,0.00010989,2,"2024-08-23T00:50:48.630",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605904,1724374248639,-441.77,0.00010989,2,"2024-08-23T00:50:48.639",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605905,1724374248649,-500.0,0.00010989,2,"2024-08-23T00:50:48.649",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605907,1724374248658,-360.04116038,0.00010989,2,"2024-08-23T00:50:48.658",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605910,1724374248671,-139.95883962,0.00010989,2,"2024-08-23T00:50:48.671",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605912,1724374248680,-231.37,0.00010989,2,"2024-08-23T00:50:48.680",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605914,1724374248690,-500.0,0.00010989,2,"2024-08-23T00:50:48.690",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605916,1724374248700,-500.0,0.00010989,2,"2024-08-23T00:50:48.700",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605918,1724374248710,-304.34823018,0.00010989,2,"2024-08-23T00:50:48.710",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605920,1724374248720,-500.0,0.00010989,2,"2024-08-23T00:50:48.720",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605922,1724374248729,-500.0,0.00010989,2,"2024-08-23T00:50:48.729",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605924,1724374248739,-592.08,0.00010989,2,"2024-08-23T00:50:48.739",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605926,1724374248748,-500.0,0.00010989,2,"2024-08-23T00:50:48.748",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605928,1724374248758,-291.77566525,0.00010989,2,"2024-08-23T00:50:48.758",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605930,1724374248767,-500.0,0.00010989,2,"2024-08-23T00:50:48.767",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605932,1724374248777,-500.0,0.00010989,2,"2024-08-23T00:50:48.777",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605934,1724374248786,-276.805792,0.00010989,2,"2024-08-23T00:50:48.786",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605935,1724374248795,-256.192008,0.00010989,2,"2024-08-23T00:50:48.795",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605937,1724374248805,-276.805792,0.00010989,2,"2024-08-23T00:50:48.805",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605939,1724374248814,-256.192008,0.00010989,2,"2024-08-23T00:50:48.814",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605941,1724374248823,-276.805792,0.00010989,2,"2024-08-23T00:50:48.823",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605943,1724374248832,-256.192008,0.00010989,2,"2024-08-23T00:50:48.832",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605945,1724374248841,-276.805792,0.00010989,2,"2024-08-23T00:50:48.841",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605947,1724374248851,-256.192008,0.00010989,2,"2024-08-23T00:50:48.851",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605949,1724374248860,-140.87196895,0.00010989,2,"2024-08-23T00:50:48.860",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605951,1724374248872,-359.12803105,0.00010989,2,"2024-08-23T00:50:48.872",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605953,1724374248882,-531.529939,0.00010989,2,"2024-08-23T00:50:48.882",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605955,1724374248891,-531.529939,0.00010989,2,"2024-08-23T00:50:48.891",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605957,1724374248902,-531.529939,0.00010989,2,"2024-08-23T00:50:48.902",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605959,1724374248912,-531.529939,0.00010989,2,"2024-08-23T00:50:48.912",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605961,1724374248925,-500.0,0.00010989,2,"2024-08-23T00:50:48.925",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605963,1724374248935,-500.0,0.00010989,2,"2024-08-23T00:50:48.935",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605965,1724374248944,-500.0,0.00010989,2,"2024-08-23T00:50:48.944",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605967,1724374248953,-500.0,0.00010989,2,"2024-08-23T00:50:48.953",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605969,1724374248963,-500.0,0.00010989,2,"2024-08-23T00:50:48.963",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605971,1724374248973,-500.0,0.00010989,2,"2024-08-23T00:50:48.973",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605973,1724374248982,-500.0,0.00010989,2,"2024-08-23T00:50:48.982",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605975,1724374248992,-500.0,0.00010989,2,"2024-08-23T00:50:48.992",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605977,1724374249004,-275.36,0.00010989,2,"2024-08-23T00:50:49.004",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605979,1724374249014,-500.0,0.00010989,2,"2024-08-23T00:50:49.014",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605981,1724374249025,-500.0,0.00010989,2,"2024-08-23T00:50:49.025",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605983,1724374249035,-500.0,0.00010989,2,"2024-08-23T00:50:49.035",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605984,1724374249044,-239.51,0.00010989,2,"2024-08-23T00:50:49.044",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605986,1724374249054,-151.0,0.00010989,2,"2024-08-23T00:50:49.054",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605988,1724374249064,-151.0,0.00010989,2,"2024-08-23T00:50:49.064",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605990,1724374249073,-595.3,0.00010989,2,"2024-08-23T00:50:49.073",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605992,1724374249082,-723.96,0.00010989,2,"2024-08-23T00:50:49.082",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605994,1724374249091,-723.96,0.00010989,2,"2024-08-23T00:50:49.091",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605996,1724374249101,-723.96,0.00010989,2,"2024-08-23T00:50:49.101",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335605998,1724374249111,-723.96,0.00010989,2,"2024-08-23T00:50:49.111",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606000,1724374249121,-723.96,0.00010989,2,"2024-08-23T00:50:49.121",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606002,1724374249131,-723.96,0.00010989,2,"2024-08-23T00:50:49.131",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606004,1724374249140,-500.0,0.00010989,2,"2024-08-23T00:50:49.140",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606006,1724374249150,-500.0,0.00010989,2,"2024-08-23T00:50:49.150",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606008,1724374249160,-500.0,0.00010989,2,"2024-08-23T00:50:49.160",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606010,1724374249169,-500.0,0.00010989,2,"2024-08-23T00:50:49.169",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606012,1724374249178,-500.0,0.00010989,2,"2024-08-23T00:50:49.178",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606014,1724374249188,-161.16,0.00010989,2,"2024-08-23T00:50:49.188",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606016,1724374249197,-500.0,0.00010989,2,"2024-08-23T00:50:49.197",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606018,1724374249207,-500.0,0.00010989,2,"2024-08-23T00:50:49.207",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606020,1724374249217,-511.28,0.00010989,2,"2024-08-23T00:50:49.217",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606022,1724374249226,-500.0,0.00010989,2,"2024-08-23T00:50:49.226",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606024,1724374249236,-169.52,0.00010989,2,"2024-08-23T00:50:49.236",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606026,1724374249245,-500.0,0.00010989,2,"2024-08-23T00:50:49.245",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606028,1724374249257,-500.0,0.00010989,2,"2024-08-23T00:50:49.257",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606030,1724374249266,-500.0,0.00010989,2,"2024-08-23T00:50:49.266",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606032,1724374249276,-500.0,0.00010989,2,"2024-08-23T00:50:49.276",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606034,1724374249285,-500.0,0.00010989,2,"2024-08-23T00:50:49.285",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606036,1724374249294,-151.0,0.00010989,2,"2024-08-23T00:50:49.294",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606038,1724374249303,-151.0,0.00010989,2,"2024-08-23T00:50:49.303",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606040,1724374249312,-928.23,0.00010989,2,"2024-08-23T00:50:49.312",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606042,1724374249321,-928.23,0.00010989,2,"2024-08-23T00:50:49.321",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606044,1724374249331,-928.23,0.00010989,2,"2024-08-23T00:50:49.331",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606046,1724374249340,-928.23,0.00010989,2,"2024-08-23T00:50:49.340",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606048,1724374249349,-151.0,0.00010989,2,"2024-08-23T00:50:49.349",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606050,1724374249358,-928.23,0.00010989,2,"2024-08-23T00:50:49.358",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606052,1724374249367,-151.0,0.00010989,2,"2024-08-23T00:50:49.367",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606054,1724374249377,-151.0,0.00010989,2,"2024-08-23T00:50:49.377",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606056,1724374249387,-151.0,0.00010989,2,"2024-08-23T00:50:49.387",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606058,1724374249396,-500.0,0.00010989,2,"2024-08-23T00:50:49.396",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606060,1724374249406,-500.0,0.00010989,2,"2024-08-23T00:50:49.406",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606062,1724374249416,-500.0,0.00010989,2,"2024-08-23T00:50:49.416",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606064,1724374249425,-500.0,0.00010989,2,"2024-08-23T00:50:49.425",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606066,1724374249435,-500.0,0.00010989,2,"2024-08-23T00:50:49.435",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606068,1724374249444,-500.0,0.00010989,2,"2024-08-23T00:50:49.444",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606070,1724374249453,-500.0,0.00010989,2,"2024-08-23T00:50:49.453",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606071,1724374249462,-151.0,0.00010989,2,"2024-08-23T00:50:49.462",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606073,1724374249472,-500.0,0.00010989,2,"2024-08-23T00:50:49.472",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606075,1724374249481,-500.0,0.00010989,2,"2024-08-23T00:50:49.481",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606077,1724374249490,-151.0,0.00010989,2,"2024-08-23T00:50:49.490",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606079,1724374249502,-500.0,0.00010989,2,"2024-08-23T00:50:49.502",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606081,1724374249512,-594.5,0.00010989,2,"2024-08-23T00:50:49.512",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606083,1724374249521,-500.0,0.00010989,2,"2024-08-23T00:50:49.521",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606085,1724374249530,-500.0,0.00010989,2,"2024-08-23T00:50:49.530",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606087,1724374249539,-500.0,0.00010989,2,"2024-08-23T00:50:49.539",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606089,1724374249548,-500.0,0.00010989,2,"2024-08-23T00:50:49.548",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606091,1724374249558,-500.0,0.00010989,2,"2024-08-23T00:50:49.558",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606093,1724374249566,-500.0,0.00010989,2,"2024-08-23T00:50:49.566",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606095,1724374249576,-551.93,0.00010989,2,"2024-08-23T00:50:49.576",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606097,1724374249585,-500.0,0.00010989,2,"2024-08-23T00:50:49.585",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606099,1724374249594,-500.0,0.00010989,2,"2024-08-23T00:50:49.594",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606101,1724374249603,-500.0,0.00010989,2,"2024-08-23T00:50:49.603",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606103,1724374249612,-500.0,0.00010989,2,"2024-08-23T00:50:49.612",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606105,1724374249621,-500.0,0.00010989,2,"2024-08-23T00:50:49.621",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606107,1724374249631,-409.40105413,0.00010989,2,"2024-08-23T00:50:49.631",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606109,1724374249643,-90.59894587,0.00010989,2,"2024-08-23T00:50:49.643",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606111,1724374249653,-313.88336226,0.00010989,2,"2024-08-23T00:50:49.653",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606113,1724374249665,-186.11663774,0.00010989,2,"2024-08-23T00:50:49.665",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606115,1724374249674,-500.0,0.00010989,2,"2024-08-23T00:50:49.674",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606117,1724374249683,-500.0,0.00010989,2,"2024-08-23T00:50:49.683",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606119,1724374249693,-269.27836748,0.00010989,2,"2024-08-23T00:50:49.693",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606121,1724374249704,-166.07163252,0.00010989,2,"2024-08-23T00:50:49.704",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606123,1724374249714,-500.0,0.00010989,2,"2024-08-23T00:50:49.714",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606125,1724374249723,-500.0,0.00010989,2,"2024-08-23T00:50:49.723",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606127,1724374249733,-500.0,0.00010989,2,"2024-08-23T00:50:49.733",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606129,1724374249743,-328.2488375,0.00010989,2,"2024-08-23T00:50:49.743",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606131,1724374249753,-500.0,0.00010989,2,"2024-08-23T00:50:49.753",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606133,1724374249762,-500.0,0.00010989,2,"2024-08-23T00:50:49.762",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606135,1724374249772,-500.0,0.00010989,2,"2024-08-23T00:50:49.772",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606137,1724374249781,-500.0,0.00010989,2,"2024-08-23T00:50:49.781",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606139,1724374249791,-500.0,0.00010989,2,"2024-08-23T00:50:49.791",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606141,1724374249801,-500.0,0.00010989,2,"2024-08-23T00:50:49.801",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606143,1724374249811,-500.0,0.00010989,2,"2024-08-23T00:50:49.811",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606144,1724374249822,-500.0,0.00010989,2,"2024-08-23T00:50:49.822",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606145,1724374249832,-90.17952998,0.00010989,2,"2024-08-23T00:50:49.832",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606146,1724374324688,500.0,8.275e-05,2,"2024-08-23T00:52:04.688",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606147,1724374347535,500.0,8.275e-05,2,"2024-08-23T00:52:27.535",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606159,1724374557223,320.03,8.219e-05,2,"2024-08-23T00:55:57.223",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606161,1724374618936,5200.0,0.00027,120,"2024-08-23T00:56:58.936",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606162,1724374658015,639.31,0.00010009,2,"2024-08-23T00:57:38.015",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606165,1724374685484,230.9,0.00010008,2,"2024-08-23T00:58:05.484",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606168,1724374756841,167.56,9.982e-05,2,"2024-08-23T00:59:16.841",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606169,1724374761492,162.71168576,0.00010008,2,"2024-08-23T00:59:21.492",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606170,1724374782068,181.86810677,0.00010008,2,"2024-08-23T00:59:42.068",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606171,1724374798273,200.0,9.988e-05,2,"2024-08-23T00:59:58.273",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606172,1724374822135,169.45597825,9.972e-05,2,"2024-08-23T01:00:22.135",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606173,1724374872764,259.12,9.963e-05,2,"2024-08-23T01:01:12.764",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606174,1724374978529,150.19,9.965e-05,2,"2024-08-23T01:02:58.529",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606175,1724375058315,250.0,9.971e-05,2,"2024-08-23T01:04:18.315",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606176,1724375062955,304.02,8.219e-05,2,"2024-08-23T01:04:22.955",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606177,1724375078339,959.1,9.961e-05,2,"2024-08-23T01:04:38.339",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606178,1724375089802,710.52,9.974e-05,2,"2024-08-23T01:04:49.802",0.0002993,14.07,0.9587187320794021,1928493056.4794242]
[335606179,1724375130631,511.50453931,0.00010009,2,"2024-08-23T01:05:30.631",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606335,1724375271715,167.56,9.974e-05,2,"2024-08-23T01:07:51.715",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606336,1724375298112,4285.64,9.953e-05,2,"2024-08-23T01:08:18.112",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606337,1724375309537,840.0,9.971e-05,2,"2024-08-23T01:08:29.537",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606340,1724375379546,1050.0,0.0001,2,"2024-08-23T01:09:39.546",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606347,1724375432277,-360.23093604,0.00010097,2,"2024-08-23T01:10:32.277",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606348,1724375432287,-300.0,0.00010099,2,"2024-08-23T01:10:32.287",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606349,1724375432297,-173.56699712,0.000101,2,"2024-08-23T01:10:32.297",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606350,1724375432308,-318.86689986,0.000101,2,"2024-08-23T01:10:32.308",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606351,1724375432319,-710.26876103,0.000101,2,"2024-08-23T01:10:32.319",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606352,1724375432330,-8797.29734199,0.000101,2,"2024-08-23T01:10:32.330",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606353,1724375432339,-419.31016917,0.00010471,2,"2024-08-23T01:10:32.339",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606354,1724375432349,-2974.90746912,0.00010475,2,"2024-08-23T01:10:32.349",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606355,1724375432398,-642.93245049,0.00010475,2,"2024-08-23T01:10:32.398",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606356,1724375432407,-304.02,0.00010475,2,"2024-08-23T01:10:32.407",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606357,1724375432417,-967.08649245,0.00010505,2,"2024-08-23T01:10:32.417",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606358,1724375432428,-501.35483563,0.00010505,2,"2024-08-23T01:10:32.428",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606359,1724375432439,-192.9359316,0.00010505,2,"2024-08-23T01:10:32.439",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606360,1724375432448,-723.7000812,0.00010566,2,"2024-08-23T01:10:32.448",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606361,1724375432460,-1500.0,0.00010816,2,"2024-08-23T01:10:32.460",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606362,1724375432470,-499.99,0.00010816,2,"2024-08-23T01:10:32.470",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606363,1724375432479,-155.23222634,0.00010861,2,"2024-08-23T01:10:32.479",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606364,1724375432488,-417.14630451,0.00010862,2,"2024-08-23T01:10:32.488",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606365,1724375432498,-180.61166,0.0001088,2,"2024-08-23T01:10:32.498",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606366,1724375432507,-388.27,0.00010888,2,"2024-08-23T01:10:32.507",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606367,1724375432517,-320.77953073,0.00010888,2,"2024-08-23T01:10:32.517",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606368,1724375432526,-477.08654469,0.00010888,2,"2024-08-23T01:10:32.526",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606369,1724375432536,-155.0,0.00010888,2,"2024-08-23T01:10:32.536",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606370,1724375432545,-169.70896503,0.0001089,2,"2024-08-23T01:10:32.545",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606371,1724375432555,-1136.0,0.00010894,2,"2024-08-23T01:10:32.555",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606372,1724375432564,-2552.788,0.00010894,2,"2024-08-23T01:10:32.564",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606373,1724375432574,-1158.0,0.00010894,2,"2024-08-23T01:10:32.574",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606374,1724375432583,-764.0,0.00010894,2,"2024-08-23T01:10:32.583",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606375,1724375432592,-531.53,0.000109,2,"2024-08-23T01:10:32.592",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606376,1724375432602,-531.53,0.000109,2,"2024-08-23T01:10:32.602",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606377,1724375432611,-790.76,0.000109,2,"2024-08-23T01:10:32.611",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606378,1724375432620,-421.47,0.000109,2,"2024-08-23T01:10:32.620",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606379,1724375432630,-150.0,0.00010904,2,"2024-08-23T01:10:32.630",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606380,1724375432639,-150.0,0.00010945,2,"2024-08-23T01:10:32.639",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606381,1724375432648,-153.04,0.00010959,2,"2024-08-23T01:10:32.648",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606382,1724375432657,-250.0,0.00010959,2,"2024-08-23T01:10:32.657",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606383,1724375432667,-280.86,0.00010959,2,"2024-08-23T01:10:32.667",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606384,1724375432676,-158.33992702,0.00010973,2,"2024-08-23T01:10:32.676",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606385,1724375432686,-151.57,0.0001098,2,"2024-08-23T01:10:32.686",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606386,1724375432698,-150.0,0.00010987,2,"2024-08-23T01:10:32.698",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606387,1724375432706,-2197.06514473,0.00010988,2,"2024-08-23T01:10:32.706",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606388,1724375432718,-800.07111468,0.00010988,2,"2024-08-23T01:10:32.718",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606389,1724375432729,-5254.23376329,0.00010988,2,"2024-08-23T01:10:32.729",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606390,1724375432738,-2000.0,0.00010989,2,"2024-08-23T01:10:32.738",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606391,1724375432747,-200.0,0.00010989,2,"2024-08-23T01:10:32.747",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606392,1724375432756,-1165.18623671,0.00010989,2,"2024-08-23T01:10:32.756",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606393,1724375432770,-331.9629089,0.00010989,2,"2024-08-23T01:10:32.770",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606394,1724375432792,-2344.30419864,0.00010989,2,"2024-08-23T01:10:32.792",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606410,1724375438531,-263.23850038,0.00010899,2,"2024-08-23T01:10:38.531",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606411,1724375438544,-189.99141962,0.00010989,2,"2024-08-23T01:10:38.544",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606412,1724375438559,-6607.46938053,0.00010989,2,"2024-08-23T01:10:38.559",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606413,1724375438592,-3348.83570436,0.00010989,2,"2024-08-23T01:10:38.592",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606639,1724375441450,-636.15,0.00010989,2,"2024-08-23T01:10:41.450",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606641,1724375441463,-500.0,0.00010989,2,"2024-08-23T01:10:41.463",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606643,1724375441472,-500.0,0.00010989,2,"2024-08-23T01:10:41.472",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606645,1724375441482,-284.68190157,0.00010989,2,"2024-08-23T01:10:41.482",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606647,1724375441492,-500.0,0.00010989,2,"2024-08-23T01:10:41.492",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606648,1724375441502,-500.0,0.00010989,2,"2024-08-23T01:10:41.502",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606650,1724375441512,-500.0,0.00010989,2,"2024-08-23T01:10:41.512",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606652,1724375441521,-500.59,0.00010989,2,"2024-08-23T01:10:41.521",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606654,1724375441530,-339.33809843,0.00010989,2,"2024-08-23T01:10:41.530",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606946,1724375444160,-160.66190157,0.00010989,2,"2024-08-23T01:10:44.160",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335606947,1724375444170,-328.24384701,0.00010989,2,"2024-08-23T01:10:44.170",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607128,1724375446497,-171.75615299,0.00010989,2,"2024-08-23T01:10:46.497",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607130,1724375446506,-500.0,0.00010989,2,"2024-08-23T01:10:46.506",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607132,1724375446516,-500.0,0.00010989,2,"2024-08-23T01:10:46.516",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607134,1724375446525,-500.0,0.00010989,2,"2024-08-23T01:10:46.525",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607136,1724375446534,-500.0,0.00010989,2,"2024-08-23T01:10:46.534",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607138,1724375446545,-408.38,0.00010989,2,"2024-08-23T01:10:46.545",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607139,1724375446555,-500.0,0.00010989,2,"2024-08-23T01:10:46.555",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607141,1724375446564,-500.0,0.00010989,2,"2024-08-23T01:10:46.564",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607143,1724375446574,-500.0,0.00010989,2,"2024-08-23T01:10:46.574",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607145,1724375446584,-500.0,0.00010989,2,"2024-08-23T01:10:46.584",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607147,1724375446593,-561.31,0.00010989,2,"2024-08-23T01:10:46.593",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607149,1724375446602,-500.0,0.00010989,2,"2024-08-23T01:10:46.602",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607151,1724375446611,-500.0,0.00010989,2,"2024-08-23T01:10:46.611",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607153,1724375446621,-355.23,0.00010989,2,"2024-08-23T01:10:46.621",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607155,1724375446630,-500.0,0.00010989,2,"2024-08-23T01:10:46.630",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607157,1724375446640,-344.8,0.00010989,2,"2024-08-23T01:10:46.640",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607159,1724375446649,-219.437462,0.00010989,2,"2024-08-23T01:10:46.649",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607161,1724375446658,-161.07087365,0.00010989,2,"2024-08-23T01:10:46.658",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607163,1724375446668,-219.437462,0.00010989,2,"2024-08-23T01:10:46.668",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607164,1724375446677,-500.0,0.00010989,2,"2024-08-23T01:10:46.677",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607166,1724375446687,-500.0,0.00010989,2,"2024-08-23T01:10:46.687",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607168,1724375446696,-451.83,0.00010989,2,"2024-08-23T01:10:46.696",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607170,1724375446706,-151.0,0.00010989,2,"2024-08-23T01:10:46.706",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607172,1724375446715,-336.246997,0.00010989,2,"2024-08-23T01:10:46.715",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607174,1724375446724,-336.246997,0.00010989,2,"2024-08-23T01:10:46.724",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607176,1724375446733,-500.0,0.00010989,2,"2024-08-23T01:10:46.733",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607178,1724375446742,-500.0,0.00010989,2,"2024-08-23T01:10:46.742",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607180,1724375446752,-365.36899057,0.00010989,2,"2024-08-23T01:10:46.752",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607182,1724375446761,-500.0,0.00010989,2,"2024-08-23T01:10:46.761",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607184,1724375446771,-477.08091375,0.00010989,2,"2024-08-23T01:10:46.771",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607186,1724375446784,-22.91908625,0.00010989,2,"2024-08-23T01:10:46.784",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607187,1724375446794,-500.0,0.00010989,2,"2024-08-23T01:10:46.794",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607188,1724375446804,-298.33091377,0.00010989,2,"2024-08-23T01:10:46.804",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607189,1724375446821,-201.66908623,0.00010989,2,"2024-08-23T01:10:46.821",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607191,1724375446832,-500.0,0.00010989,2,"2024-08-23T01:10:46.832",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607193,1724375446844,-500.0,0.00010989,2,"2024-08-23T01:10:46.844",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607195,1724375446855,-500.0,0.00010989,2,"2024-08-23T01:10:46.855",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607197,1724375446866,-331.43367545,0.00010989,2,"2024-08-23T01:10:46.866",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607199,1724375446876,-500.0,0.00010989,2,"2024-08-23T01:10:46.876",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607201,1724375446885,-500.0,0.00010989,2,"2024-08-23T01:10:46.885",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607203,1724375446894,-500.0,0.00010989,2,"2024-08-23T01:10:46.894",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607205,1724375446903,-500.0,0.00010989,2,"2024-08-23T01:10:46.903",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607207,1724375446914,-302.07776179,0.00010989,2,"2024-08-23T01:10:46.914",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607209,1724375446926,-197.92223821,0.00010989,2,"2024-08-23T01:10:46.926",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607211,1724375446936,-500.0,0.00010989,2,"2024-08-23T01:10:46.936",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607213,1724375446945,-508.88,0.00010989,2,"2024-08-23T01:10:46.945",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607215,1724375446954,-508.88,0.00010989,2,"2024-08-23T01:10:46.954",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607217,1724375446963,-508.88,0.00010989,2,"2024-08-23T01:10:46.963",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607219,1724375446973,-508.88,0.00010989,2,"2024-08-23T01:10:46.973",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607221,1724375446983,-508.88,0.00010989,2,"2024-08-23T01:10:46.983",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607223,1724375446992,-508.88,0.00010989,2,"2024-08-23T01:10:46.992",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607224,1724375447002,-151.0,0.00010989,2,"2024-08-23T01:10:47.002",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607226,1724375447011,-500.0,0.00010989,2,"2024-08-23T01:10:47.011",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607228,1724375447020,-500.0,0.00010989,2,"2024-08-23T01:10:47.020",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607230,1724375447030,-500.0,0.00010989,2,"2024-08-23T01:10:47.030",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607232,1724375447040,-500.0,0.00010989,2,"2024-08-23T01:10:47.040",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607234,1724375447049,-97.05469027,0.00010989,2,"2024-08-23T01:10:47.049",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607236,1724375447061,-390.16530973,0.00010989,2,"2024-08-23T01:10:47.061",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607238,1724375447070,-500.0,0.00010989,2,"2024-08-23T01:10:47.070",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607240,1724375447079,-500.0,0.00010989,2,"2024-08-23T01:10:47.079",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607242,1724375447089,-500.0,0.00010989,2,"2024-08-23T01:10:47.089",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607244,1724375447098,-500.0,0.00010989,2,"2024-08-23T01:10:47.098",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607246,1724375447107,-500.0,0.00010989,2,"2024-08-23T01:10:47.107",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607247,1724375447117,-500.0,0.00010989,2,"2024-08-23T01:10:47.117",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607249,1724375447126,-316.54,0.00010989,2,"2024-08-23T01:10:47.126",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607251,1724375447136,-607.13,0.00010989,2,"2024-08-23T01:10:47.136",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607253,1724375447145,-206.3,0.00010989,2,"2024-08-23T01:10:47.145",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607255,1724375447154,-607.13,0.00010989,2,"2024-08-23T01:10:47.154",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607257,1724375447163,-607.13,0.00010989,2,"2024-08-23T01:10:47.163",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607259,1724375447172,-607.13,0.00010989,2,"2024-08-23T01:10:47.172",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607261,1724375447181,-607.13,0.00010989,2,"2024-08-23T01:10:47.181",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607263,1724375447191,-607.13,0.00010989,2,"2024-08-23T01:10:47.191",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607264,1724375447201,-500.0,0.00010989,2,"2024-08-23T01:10:47.201",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607266,1724375447210,-500.0,0.00010989,2,"2024-08-23T01:10:47.210",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607268,1724375447219,-500.0,0.00010989,2,"2024-08-23T01:10:47.219",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607270,1724375447229,-500.0,0.00010989,2,"2024-08-23T01:10:47.229",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607272,1724375447238,-500.0,0.00010989,2,"2024-08-23T01:10:47.238",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607274,1724375447247,-500.0,0.00010989,2,"2024-08-23T01:10:47.247",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607276,1724375447256,-151.0,0.00010989,2,"2024-08-23T01:10:47.256",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607278,1724375447266,-500.0,0.00010989,2,"2024-08-23T01:10:47.266",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607280,1724375447276,-500.0,0.00010989,2,"2024-08-23T01:10:47.276",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607282,1724375447285,-500.0,0.00010989,2,"2024-08-23T01:10:47.285",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607284,1724375447294,-306.43,0.00010989,2,"2024-08-23T01:10:47.294",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607286,1724375447303,-500.0,0.00010989,2,"2024-08-23T01:10:47.303",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607288,1724375447312,-500.0,0.00010989,2,"2024-08-23T01:10:47.312",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607290,1724375447321,-500.0,0.00010989,2,"2024-08-23T01:10:47.321",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607292,1724375447331,-500.0,0.00010989,2,"2024-08-23T01:10:47.331",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607294,1724375447340,-500.0,0.00010989,2,"2024-08-23T01:10:47.340",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607296,1724375447349,-500.0,0.00010989,2,"2024-08-23T01:10:47.349",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607298,1724375447358,-151.0,0.00010989,2,"2024-08-23T01:10:47.358",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607300,1724375447368,-151.0,0.00010989,2,"2024-08-23T01:10:47.368",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607302,1724375447377,-151.0,0.00010989,2,"2024-08-23T01:10:47.377",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607304,1724375447387,-500.0,0.00010989,2,"2024-08-23T01:10:47.387",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607306,1724375447396,-500.0,0.00010989,2,"2024-08-23T01:10:47.396",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607308,1724375447405,-500.0,0.00010989,2,"2024-08-23T01:10:47.405",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607310,1724375447414,-500.0,0.00010989,2,"2024-08-23T01:10:47.414",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607312,1724375447423,-395.79219369,0.00010989,2,"2024-08-23T01:10:47.423",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607317,1724375447469,-104.20780631,0.00010989,2,"2024-08-23T01:10:47.469",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607319,1724375447478,-500.0,0.00010989,2,"2024-08-23T01:10:47.478",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607321,1724375447488,-425.223952,0.00010989,2,"2024-08-23T01:10:47.488",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607323,1724375447497,-425.223952,0.00010989,2,"2024-08-23T01:10:47.497",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607325,1724375447506,-288.93111441,0.00010989,2,"2024-08-23T01:10:47.506",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607327,1724375447515,-542.97,0.00010989,2,"2024-08-23T01:10:47.515",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607329,1724375447525,-542.97,0.00010989,2,"2024-08-23T01:10:47.525",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607331,1724375447534,-542.97,0.00010989,2,"2024-08-23T01:10:47.534",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607334,1724375447545,-542.97,0.00010989,2,"2024-08-23T01:10:47.545",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607335,1724375447554,-542.97,0.00010989,2,"2024-08-23T01:10:47.554",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607337,1724375447563,-542.97,0.00010989,2,"2024-08-23T01:10:47.563",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607339,1724375447572,-151.0,0.00010989,2,"2024-08-23T01:10:47.572",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607341,1724375447581,-151.0,0.00010989,2,"2024-08-23T01:10:47.581",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607343,1724375447590,-500.0,0.00010989,2,"2024-08-23T01:10:47.590",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607344,1724375447599,-500.0,0.00010989,2,"2024-08-23T01:10:47.599",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607346,1724375447609,-500.0,0.00010989,2,"2024-08-23T01:10:47.609",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607348,1724375447618,-500.0,0.00010989,2,"2024-08-23T01:10:47.618",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607350,1724375447627,-500.0,0.00010989,2,"2024-08-23T01:10:47.627",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607352,1724375447635,-500.0,0.00010989,2,"2024-08-23T01:10:47.635",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607354,1724375447644,-500.0,0.00010989,2,"2024-08-23T01:10:47.644",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607355,1724375447654,-500.0,0.00010989,2,"2024-08-23T01:10:47.654",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607357,1724375447663,-500.0,0.00010989,2,"2024-08-23T01:10:47.663",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607359,1724375447673,-500.0,0.00010989,2,"2024-08-23T01:10:47.673",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607361,1724375447682,-500.0,0.00010989,2,"2024-08-23T01:10:47.682",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607363,1724375447691,-500.0,0.00010989,2,"2024-08-23T01:10:47.691",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607365,1724375447701,-734.85,0.00010989,2,"2024-08-23T01:10:47.701",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607367,1724375447710,-734.85,0.00010989,2,"2024-08-23T01:10:47.710",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607369,1724375447719,-734.85,0.00010989,2,"2024-08-23T01:10:47.719",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607371,1724375447728,-734.85,0.00010989,2,"2024-08-23T01:10:47.728",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607373,1724375447737,-734.85,0.00010989,2,"2024-08-23T01:10:47.737",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607375,1724375447746,-734.85,0.00010989,2,"2024-08-23T01:10:47.746",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607377,1724375447755,-151.0,0.00010989,2,"2024-08-23T01:10:47.755",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607379,1724375447764,-151.0,0.00010989,2,"2024-08-23T01:10:47.764",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607381,1724375447773,-222.499861,0.00010989,2,"2024-08-23T01:10:47.773",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607383,1724375447782,-500.0,0.00010989,2,"2024-08-23T01:10:47.782",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607385,1724375447791,-500.0,0.00010989,2,"2024-08-23T01:10:47.791",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607387,1724375447801,-500.0,0.00010989,2,"2024-08-23T01:10:47.801",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607389,1724375447810,-158.23,0.00010989,2,"2024-08-23T01:10:47.810",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607391,1724375447819,-151.0,0.00010989,2,"2024-08-23T01:10:47.819",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607393,1724375447828,-222.499861,0.00010989,2,"2024-08-23T01:10:47.828",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607395,1724375447838,-500.0,0.00010989,2,"2024-08-23T01:10:47.838",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607397,1724375447848,-500.0,0.00010989,2,"2024-08-23T01:10:47.848",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607399,1724375447858,-500.0,0.00010989,2,"2024-08-23T01:10:47.858",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607401,1724375447867,-500.0,0.00010989,2,"2024-08-23T01:10:47.867",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607403,1724375447877,-500.0,0.00010989,2,"2024-08-23T01:10:47.877",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607405,1724375447886,-514.08,0.00010989,2,"2024-08-23T01:10:47.886",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607407,1724375447896,-500.0,0.00010989,2,"2024-08-23T01:10:47.896",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607409,1724375447906,-222.86,0.00010989,2,"2024-08-23T01:10:47.906",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607411,1724375447915,-500.0,0.00010989,2,"2024-08-23T01:10:47.915",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607413,1724375447924,-500.0,0.00010989,2,"2024-08-23T01:10:47.924",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607415,1724375447933,-500.0,0.00010989,2,"2024-08-23T01:10:47.933",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607417,1724375447943,-500.0,0.00010989,2,"2024-08-23T01:10:47.943",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607419,1724375447953,-500.0,0.00010989,2,"2024-08-23T01:10:47.953",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607421,1724375447963,-500.0,0.00010989,2,"2024-08-23T01:10:47.963",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607423,1724375447972,-151.0,0.00010989,2,"2024-08-23T01:10:47.972",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607425,1724375447982,-151.0,0.00010989,2,"2024-08-23T01:10:47.982",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607427,1724375447993,-151.0,0.00010989,2,"2024-08-23T01:10:47.993",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607430,1724375448004,-500.0,0.00010989,2,"2024-08-23T01:10:48.004",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607431,1724375448013,-6012.25015124,0.00010989,2,"2024-08-23T01:10:48.013",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607433,1724375448022,-500.0,0.00010989,2,"2024-08-23T01:10:48.022",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607435,1724375448031,-348.07128199,0.00010989,2,"2024-08-23T01:10:48.031",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607806,1724375496511,200.0,9.9e-05,3,"2024-08-23T01:11:36.511",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607807,1724375498605,500.0,0.0001,3,"2024-08-23T01:11:38.605",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607808,1724375521183,3293.61,9.953e-05,2,"2024-08-23T01:12:01.183",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607809,1724375603027,250.0,0.00010002,2,"2024-08-23T01:13:23.027",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607810,1724375620396,330.55,8.219e-05,2,"2024-08-23T01:13:40.396",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607811,1724375737263,4546.58988722,9.962e-05,2,"2024-08-23T01:15:37.263",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607812,1724375804321,230.9,9.966e-05,2,"2024-08-23T01:16:44.321",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607813,1724375866340,328.0,9.961e-05,2,"2024-08-23T01:17:46.340",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607814,1724375909930,299.46,9.977e-05,2,"2024-08-23T01:18:29.930",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607815,1724376176512,314.02,8.219e-05,2,"2024-08-23T01:22:56.512",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607817,1724376336675,300.0,9.5e-05,2,"2024-08-23T01:25:36.675",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607819,1724376399773,160.43,9.988e-05,2,"2024-08-23T01:26:39.773",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607832,1724376446739,737.6,9.981e-05,2,"2024-08-23T01:27:26.739",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607850,1724376606358,1697.44,9.977e-05,2,"2024-08-23T01:30:06.358",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607851,1724376623433,15075.96536843,9.981e-05,2,"2024-08-23T01:30:23.433",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607866,1724376631698,-287.0503,0.00010374,2,"2024-08-23T01:30:31.698",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607867,1724376631708,-314.02,0.00010474,2,"2024-08-23T01:30:31.708",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607868,1724376631719,-300.0,0.00010499,2,"2024-08-23T01:30:31.719",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607869,1724376631729,-300.0,0.00010499,2,"2024-08-23T01:30:31.729",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607870,1724376631738,-150.0,0.000105,2,"2024-08-23T01:30:31.738",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607871,1724376631747,-713.73,0.000105,2,"2024-08-23T01:30:31.747",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607872,1724376631757,-150.0,0.000105,2,"2024-08-23T01:30:31.757",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607873,1724376631766,-150.0,0.000105,2,"2024-08-23T01:30:31.766",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607874,1724376631775,-22.25032504,0.000105,2,"2024-08-23T01:30:31.775",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607875,1724376631846,-334.64967496,0.000105,2,"2024-08-23T01:30:31.846",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607876,1724376631856,-180.98,0.000105,2,"2024-08-23T01:30:31.856",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607877,1724376631865,-356.9,0.000105,2,"2024-08-23T01:30:31.865",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607878,1724376631875,-356.9,0.000105,2,"2024-08-23T01:30:31.875",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607879,1724376631884,-421.05,0.000105,2,"2024-08-23T01:30:31.884",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607880,1724376631898,-163.82,0.000105,2,"2024-08-23T01:30:31.898",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607881,1724376631907,-266.78708038,0.000105,2,"2024-08-23T01:30:31.907",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607882,1724376631919,-90.11291962,0.000105,2,"2024-08-23T01:30:31.919",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607883,1724376631928,-1927.309851,0.000105,2,"2024-08-23T01:30:31.928",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607884,1724376631938,-82.57722938,0.000106,2,"2024-08-23T01:30:31.938",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607885,1724376631950,-67.42277062,0.000106,2,"2024-08-23T01:30:31.950",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607886,1724376631959,-150.0,0.000106,2,"2024-08-23T01:30:31.959",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607887,1724376631968,-723.7000812,0.00010699,2,"2024-08-23T01:30:31.968",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607888,1724376631989,-150.0,0.00010712,2,"2024-08-23T01:30:31.989",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607889,1724376631998,-150.0,0.00010735,2,"2024-08-23T01:30:31.998",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607890,1724376632007,-150.0,0.00010752,2,"2024-08-23T01:30:32.007",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607891,1724376632016,-499.99,0.00010752,2,"2024-08-23T01:30:32.016",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607892,1724376632026,-150.0,0.00010809,2,"2024-08-23T01:30:32.026",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607893,1724376632035,-150.0,0.00010815,2,"2024-08-23T01:30:32.035",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607894,1724376632044,-96.66919424,0.00010831,2,"2024-08-23T01:30:32.044",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607895,1724376632056,-53.33080576,0.00010831,2,"2024-08-23T01:30:32.056",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607896,1724376632065,-150.0,0.00010834,2,"2024-08-23T01:30:32.065",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607897,1724376632074,-150.0,0.00010838,2,"2024-08-23T01:30:32.074",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607898,1724376632084,-5.83452126,0.00010862,2,"2024-08-23T01:30:32.084",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607899,1724376632095,-149.16547874,0.00010862,2,"2024-08-23T01:30:32.095",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607900,1724376632104,-150.0,0.00010876,2,"2024-08-23T01:30:32.104",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607901,1724376632113,-555.06723,0.0001088,2,"2024-08-23T01:30:32.113",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607902,1724376632122,-326.61734553,0.0001088,2,"2024-08-23T01:30:32.122",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607903,1724376632133,-641.43342479,0.0001088,2,"2024-08-23T01:30:32.133",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607905,1724376633023,500.0,8.275e-05,2,"2024-08-23T01:30:33.023",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607906,1724376637637,-233.6652,0.00010859,2,"2024-08-23T01:30:37.637",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607909,1724376637646,-601.8858887,0.00010862,2,"2024-08-23T01:30:37.646",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607911,1724376637656,-2095.3489113,0.0001088,2,"2024-08-23T01:30:37.656",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607913,1724376637667,-2619.29999998,0.0001088,2,"2024-08-23T01:30:37.667",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607920,1724376639727,-381.18862825,0.0001088,2,"2024-08-23T01:30:39.727",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607921,1724376639875,-6486.83474172,0.0001088,2,"2024-08-23T01:30:39.875",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607922,1724376640211,-3142.02855313,0.0001088,2,"2024-08-23T01:30:40.211",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607958,1724376645651,-546.10456155,0.0001088,2,"2024-08-23T01:30:45.651",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607960,1724376645663,-1681.66120488,0.0001088,2,"2024-08-23T01:30:45.663",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607961,1724376645800,-444.13070931,0.0001088,2,"2024-08-23T01:30:45.800",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607962,1724376645812,-31789.62066325,0.0001088,2,"2024-08-23T01:30:45.812",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607963,1724376645822,-150.0,0.0001089,2,"2024-08-23T01:30:45.822",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607964,1724376645831,-2006.43210958,0.0001089,2,"2024-08-23T01:30:45.831",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607965,1724376645843,-11370.43789042,0.0001089,2,"2024-08-23T01:30:45.843",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607966,1724376645852,-9629.22250331,0.0001089,2,"2024-08-23T01:30:45.852",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607967,1724376645973,-453.46218221,0.0001089,2,"2024-08-23T01:30:45.973",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607968,1724376646006,-740.40033588,0.0001089,2,"2024-08-23T01:30:46.006",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607990,1724376738790,324.95,8.219e-05,2,"2024-08-23T01:32:18.790",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607991,1724376797582,500.0,0.00024932,120,"2024-08-23T01:33:17.582",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607992,1724376801574,155.13041934,8.219e-05,2,"2024-08-23T01:33:21.574",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607993,1724376861087,261.66069062,9.962e-05,2,"2024-08-23T01:34:21.087",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607994,1724376896281,533.55,9.958e-05,2,"2024-08-23T01:34:56.281",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607995,1724376978213,409.92,9.957e-05,2,"2024-08-23T01:36:18.213",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607996,1724376983326,23900.0,9.952e-05,2,"2024-08-23T01:36:23.326",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607997,1724376985380,160.44,9.906e-05,2,"2024-08-23T01:36:25.380",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335607998,1724377005376,1829.18,9.953e-05,2,"2024-08-23T01:36:45.376",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608000,1724377111865,340.38621237,0.00027,120,"2024-08-23T01:38:31.865",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608001,1724377181306,250.0,9.939e-05,2,"2024-08-23T01:39:41.306",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608002,1724377202426,13228.34305295,0.00027,120,"2024-08-23T01:40:02.426",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608003,1724377331861,2867.77238757,0.00010009,2,"2024-08-23T01:42:11.861",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608004,1724377390754,170.79273776,0.00010009,2,"2024-08-23T01:43:10.754",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608005,1724377390980,308.7,8.219e-05,2,"2024-08-23T01:43:10.980",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608007,1724377477430,155.29759823,9.962e-05,2,"2024-08-23T01:44:37.430",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608008,1724377491783,271.65,9.899e-05,2,"2024-08-23T01:44:51.783",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608009,1724377547104,672.06,9.888e-05,2,"2024-08-23T01:45:47.104",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608082,1724377802868,151.10645324,9.888e-05,2,"2024-08-23T01:50:02.868",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608083,1724377822223,148.89354676,0.00010009,2,"2024-08-23T01:50:22.223",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608084,1724377822244,6.20499141,0.00010009,2,"2024-08-23T01:50:22.244",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608085,1724377822661,155.19297299,0.00010009,2,"2024-08-23T01:50:22.661",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608086,1724377831735,-155.0,0.00010026,2,"2024-08-23T01:50:31.735",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608087,1724377831744,-421.56205639,0.00010026,2,"2024-08-23T01:50:31.744",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608090,1724377831753,-595.42021877,0.00010471,2,"2024-08-23T01:50:31.753",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608092,1724377831763,-308.7,0.00010471,2,"2024-08-23T01:50:31.763",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608095,1724377831773,-2602.28666748,0.000105,2,"2024-08-23T01:50:31.773",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608097,1724377831784,-716.18874666,0.000105,2,"2024-08-23T01:50:31.784",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608099,1724377831796,-1881.52458586,0.000105,2,"2024-08-23T01:50:31.796",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608100,1724377831806,-150.0,0.00010676,2,"2024-08-23T01:50:31.806",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608101,1724377831815,-150.0,0.00010712,2,"2024-08-23T01:50:31.815",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608102,1724377831824,-725.04299867,0.00010713,2,"2024-08-23T01:50:31.824",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608103,1724377831834,-651.00578906,0.00010713,2,"2024-08-23T01:50:31.834",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608104,1724377831844,-150.0,0.00010718,2,"2024-08-23T01:50:31.844",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608106,1724377831853,-163.9203,0.00010759,2,"2024-08-23T01:50:31.853",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608107,1724377831863,-300.0,0.00010771,2,"2024-08-23T01:50:31.863",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608108,1724377831873,-165.30742633,0.00010772,2,"2024-08-23T01:50:31.873",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608109,1724377831882,-4634.38313287,0.00010772,2,"2024-08-23T01:50:31.882",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608110,1724377831901,-825.54249811,0.00010772,2,"2024-08-23T01:50:31.901",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608111,1724377831913,-4458.95684898,0.00010772,2,"2024-08-23T01:50:31.913",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608112,1724377831924,-619.14994573,0.00010772,2,"2024-08-23T01:50:31.924",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608113,1724377832048,-345.80403217,0.00010772,2,"2024-08-23T01:50:32.048",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608114,1724377832063,-2578.39354214,0.00010772,2,"2024-08-23T01:50:32.063",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608115,1724377832073,-674.95,0.00010772,2,"2024-08-23T01:50:32.073",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608116,1724377832083,-150.0,0.00010777,2,"2024-08-23T01:50:32.083",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608117,1724377832092,-153.86099,0.0001078,2,"2024-08-23T01:50:32.092",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608118,1724377832101,-150.0,0.00010789,2,"2024-08-23T01:50:32.101",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608119,1724377832111,-150.0,0.00010797,2,"2024-08-23T01:50:32.111",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608120,1724377832120,-864.852643,0.000108,2,"2024-08-23T01:50:32.120",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608121,1724377832129,-501.28931251,0.000108,4,"2024-08-23T01:50:32.129",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608122,1724377832138,-150.0,0.00010812,2,"2024-08-23T01:50:32.138",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608123,1724377832148,-11239.53252722,0.00010835,2,"2024-08-23T01:50:32.148",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608124,1724377832159,-478.69179316,0.00010835,2,"2024-08-23T01:50:32.159",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608125,1724377832170,-321.75865828,0.00010835,2,"2024-08-23T01:50:32.170",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608126,1724377832182,-1055.69681033,0.00010835,2,"2024-08-23T01:50:32.182",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608127,1724377832193,-260.01884099,0.00010835,2,"2024-08-23T01:50:32.193",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608128,1724377837831,-1700.0,0.00010835,2,"2024-08-23T01:50:37.831",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608129,1724377837843,-128422.58406463,0.00010835,2,"2024-08-23T01:50:37.843",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608130,1724377837853,-150.0,0.00010837,2,"2024-08-23T01:50:37.853",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608131,1724377837863,-631.29359219,0.00010852,2,"2024-08-23T01:50:37.863",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608132,1724377837873,-246.54519311,0.00010852,2,"2024-08-23T01:50:37.873",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608133,1724377837883,-851.1958,0.00010859,2,"2024-08-23T01:50:37.883",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608134,1724377837892,-155.16990829,0.00010861,2,"2024-08-23T01:50:37.892",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608135,1724377837902,-155.0,0.00010862,2,"2024-08-23T01:50:37.902",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608137,1724377837911,-155.16211816,0.00010862,2,"2024-08-23T01:50:37.911",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608138,1724377837920,-155.0,0.00010862,2,"2024-08-23T01:50:37.920",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608139,1724377837930,-155.08299808,0.0001089,2,"2024-08-23T01:50:37.930",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608140,1724377837939,-179.67614889,0.00010899,2,"2024-08-23T01:50:37.939",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608141,1724377837948,-1660.0,0.000109,2,"2024-08-23T01:50:37.948",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608142,1724377837958,-356.9,0.000109,2,"2024-08-23T01:50:37.958",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608143,1724377837968,-356.9,0.000109,2,"2024-08-23T01:50:37.968",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608144,1724377837977,-356.9,0.000109,2,"2024-08-23T01:50:37.977",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608145,1724377837987,-156.54939914,0.000109,2,"2024-08-23T01:50:37.987",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608146,1724377837996,-150.0,0.00010911,2,"2024-08-23T01:50:37.996",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608147,1724377838006,-150.0,0.0001094,2,"2024-08-23T01:50:38.006",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608148,1724377838016,-150.0,0.00010949,2,"2024-08-23T01:50:38.016",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608149,1724377838026,-152.94,0.00010959,2,"2024-08-23T01:50:38.026",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608150,1724377838035,-167.32,0.00010959,2,"2024-08-23T01:50:38.035",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608151,1724377838045,-250.0,0.00010959,2,"2024-08-23T01:50:38.045",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608152,1724377838055,-168.093,0.00010972,2,"2024-08-23T01:50:38.055",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608153,1724377838064,-202.23210208,0.00010973,2,"2024-08-23T01:50:38.064",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608154,1724377838074,-159.11,0.0001098,2,"2024-08-23T01:50:38.074",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608155,1724377838083,-2068.2421943,0.00010983,2,"2024-08-23T01:50:38.083",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608156,1724377838093,-837.7548915,0.00010983,2,"2024-08-23T01:50:38.093",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608157,1724377838103,-384.1895053,0.00010983,2,"2024-08-23T01:50:38.103",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608158,1724377838113,-3419.6672743,0.00010983,2,"2024-08-23T01:50:38.113",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608159,1724377838122,-1544.0,0.00010985,2,"2024-08-23T01:50:38.122",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608160,1724377838132,-1927.66,0.00010985,2,"2024-08-23T01:50:38.132",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608161,1724377838142,-623.0,0.00010985,2,"2024-08-23T01:50:38.142",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608162,1724377838151,-1258.0,0.00010985,2,"2024-08-23T01:50:38.151",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608163,1724377838160,-1158.0,0.00010985,2,"2024-08-23T01:50:38.160",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608165,1724377838171,-766.0,0.00010985,2,"2024-08-23T01:50:38.171",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608166,1724377838180,-150.0,0.00010985,2,"2024-08-23T01:50:38.180",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608167,1724377838189,-150.074,0.00010985,2,"2024-08-23T01:50:38.189",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608168,1724377838198,-151.0,0.00010989,2,"2024-08-23T01:50:38.198",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608169,1724377838208,-151.0,0.00010989,2,"2024-08-23T01:50:38.208",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608170,1724377838217,-151.0,0.00010989,2,"2024-08-23T01:50:38.217",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608171,1724377838227,-151.0,0.00010989,2,"2024-08-23T01:50:38.227",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608172,1724377838236,-151.0,0.00010989,2,"2024-08-23T01:50:38.236",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608173,1724377838246,-151.0,0.00010989,2,"2024-08-23T01:50:38.246",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608174,1724377838256,-171.855976,0.00010989,2,"2024-08-23T01:50:38.256",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608175,1724377838265,-171.855976,0.00010989,2,"2024-08-23T01:50:38.265",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608176,1724377838275,-151.0,0.00010989,2,"2024-08-23T01:50:38.275",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608177,1724377838284,-151.0,0.00010989,2,"2024-08-23T01:50:38.284",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608178,1724377838294,-151.0,0.00010989,2,"2024-08-23T01:50:38.294",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608179,1724377838303,-151.0,0.00010989,2,"2024-08-23T01:50:38.303",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608180,1724377838312,-151.0,0.00010989,2,"2024-08-23T01:50:38.312",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608181,1724377838322,-151.0,0.00010989,2,"2024-08-23T01:50:38.322",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608182,1724377838331,-151.0,0.00010989,2,"2024-08-23T01:50:38.331",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608183,1724377838340,-151.0,0.00010989,2,"2024-08-23T01:50:38.340",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608184,1724377838350,-383.121024,0.00010989,2,"2024-08-23T01:50:38.350",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608185,1724377838359,-383.121024,0.00010989,2,"2024-08-23T01:50:38.359",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608186,1724377838368,-151.0,0.00010989,2,"2024-08-23T01:50:38.368",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608187,1724377838377,-151.0,0.00010989,2,"2024-08-23T01:50:38.377",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608188,1724377838387,-153.092089,0.00010989,2,"2024-08-23T01:50:38.387",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608189,1724377838395,-151.0,0.00010989,2,"2024-08-23T01:50:38.395",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608190,1724377838404,-151.0,0.00010989,2,"2024-08-23T01:50:38.404",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608191,1724377838414,-151.0,0.00010989,2,"2024-08-23T01:50:38.414",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608192,1724377838423,-221.737484,0.00010989,2,"2024-08-23T01:50:38.423",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608193,1724377838432,-221.737484,0.00010989,2,"2024-08-23T01:50:38.432",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608194,1724377838441,-302.747885,0.00010989,2,"2024-08-23T01:50:38.441",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608195,1724377838451,-302.747885,0.00010989,2,"2024-08-23T01:50:38.451",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608196,1724377838460,-156.34610307,0.00010989,2,"2024-08-23T01:50:38.460",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608197,1724377838469,-500.0,0.00010989,2,"2024-08-23T01:50:38.469",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608198,1724377838481,-283.36696715,0.00010989,2,"2024-08-23T01:50:38.481",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608199,1724377838490,-500.0,0.00010989,2,"2024-08-23T01:50:38.490",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608200,1724377838499,-500.0,0.00010989,2,"2024-08-23T01:50:38.499",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608201,1724377838508,-500.0,0.00010989,2,"2024-08-23T01:50:38.508",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608202,1724377838518,-424.60321622,0.00010989,2,"2024-08-23T01:50:38.518",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608203,1724377838527,-500.0,0.00010989,2,"2024-08-23T01:50:38.527",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608204,1724377838536,-500.0,0.00010989,2,"2024-08-23T01:50:38.536",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608205,1724377838545,-379.90119159,0.00010989,2,"2024-08-23T01:50:38.545",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608206,1724377838561,-120.09880841,0.00010989,2,"2024-08-23T01:50:38.561",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608207,1724377838570,-500.0,0.00010989,2,"2024-08-23T01:50:38.570",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608208,1724377838580,-373.79351468,0.00010989,2,"2024-08-23T01:50:38.580",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608209,1724377838589,-380.40028336,0.00010989,2,"2024-08-23T01:50:38.589",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608210,1724377838615,-119.59971664,0.00010989,2,"2024-08-23T01:50:38.615",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608211,1724377838625,-500.0,0.00010989,2,"2024-08-23T01:50:38.625",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608212,1724377838634,-500.0,0.00010989,2,"2024-08-23T01:50:38.634",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608213,1724377838643,-500.0,0.00010989,2,"2024-08-23T01:50:38.643",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608214,1724377838653,-500.0,0.00010989,2,"2024-08-23T01:50:38.653",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608215,1724377838662,-158.42919536,0.00010989,2,"2024-08-23T01:50:38.662",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608216,1724377838672,-151.0,0.00010989,2,"2024-08-23T01:50:38.672",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608217,1724377838682,-194.1090003,0.00010989,2,"2024-08-23T01:50:38.682",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608218,1724377838691,-172.5006198,0.00010989,2,"2024-08-23T01:50:38.691",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608219,1724377838700,-154.90003775,0.00010989,2,"2024-08-23T01:50:38.700",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608220,1724377838710,-1061.231886,0.00010989,2,"2024-08-23T01:50:38.710",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608221,1724377838719,-151.0,0.00010989,2,"2024-08-23T01:50:38.719",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608222,1724377838728,-500.0,0.00010989,2,"2024-08-23T01:50:38.728",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608223,1724377838737,-500.0,0.00010989,2,"2024-08-23T01:50:38.737",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608224,1724377838747,-500.0,0.00010989,2,"2024-08-23T01:50:38.747",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608225,1724377838755,-500.0,0.00010989,2,"2024-08-23T01:50:38.755",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608226,1724377838766,-500.0,0.00010989,2,"2024-08-23T01:50:38.766",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608227,1724377838775,-500.0,0.00010989,2,"2024-08-23T01:50:38.775",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608228,1724377838784,-500.0,0.00010989,2,"2024-08-23T01:50:38.784",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608229,1724377838793,-454.20634763,0.00010989,2,"2024-08-23T01:50:38.793",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608230,1724377838802,-500.0,0.00010989,2,"2024-08-23T01:50:38.802",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608231,1724377838811,-500.0,0.00010989,2,"2024-08-23T01:50:38.811",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608232,1724377838820,-500.0,0.00010989,2,"2024-08-23T01:50:38.820",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608233,1724377838830,-500.0,0.00010989,2,"2024-08-23T01:50:38.830",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608234,1724377838839,-500.0,0.00010989,2,"2024-08-23T01:50:38.839",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608235,1724377838848,-500.0,0.00010989,2,"2024-08-23T01:50:38.848",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608236,1724377838857,-152.411433,0.00010989,2,"2024-08-23T01:50:38.857",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608237,1724377838867,-500.0,0.00010989,2,"2024-08-23T01:50:38.867",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608238,1724377838876,-500.0,0.00010989,2,"2024-08-23T01:50:38.876",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608239,1724377838886,-500.0,0.00010989,2,"2024-08-23T01:50:38.886",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608240,1724377838896,-500.0,0.00010989,2,"2024-08-23T01:50:38.896",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608241,1724377838905,-165.38000029,0.00010989,2,"2024-08-23T01:50:38.905",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608242,1724377838914,-500.0,0.00010989,2,"2024-08-23T01:50:38.914",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608243,1724377838923,-500.0,0.00010989,2,"2024-08-23T01:50:38.923",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608244,1724377838932,-500.0,0.00010989,2,"2024-08-23T01:50:38.932",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608245,1724377838942,-461.93768122,0.00010989,2,"2024-08-23T01:50:38.942",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608246,1724377838951,-152.36692451,0.00010989,2,"2024-08-23T01:50:38.951",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608247,1724377838960,-500.0,0.00010989,2,"2024-08-23T01:50:38.960",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608248,1724377838969,-253.22300737,0.00010989,2,"2024-08-23T01:50:38.969",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608249,1724377838978,-259.08592435,0.00010989,2,"2024-08-23T01:50:38.978",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608250,1724377838987,-174.13248671,0.00010989,2,"2024-08-23T01:50:38.987",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608251,1724377838996,-197.875582,0.00010989,2,"2024-08-23T01:50:38.996",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608252,1724377839005,-508.13871313,0.00010989,2,"2024-08-23T01:50:39.005",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608253,1724377839014,-500.0,0.00010989,2,"2024-08-23T01:50:39.014",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608254,1724377839023,-500.0,0.00010989,2,"2024-08-23T01:50:39.023",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608255,1724377839032,-500.0,0.00010989,2,"2024-08-23T01:50:39.032",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608256,1724377839041,-500.0,0.00010989,2,"2024-08-23T01:50:39.041",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608257,1724377839051,-500.0,0.00010989,2,"2024-08-23T01:50:39.051",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608258,1724377839060,-582.58,0.00010989,2,"2024-08-23T01:50:39.060",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608259,1724377839069,-500.0,0.00010989,2,"2024-08-23T01:50:39.069",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608260,1724377839078,-582.58,0.00010989,2,"2024-08-23T01:50:39.078",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608261,1724377839088,-582.58,0.00010989,2,"2024-08-23T01:50:39.088",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608262,1724377839097,-197.875582,0.00010989,2,"2024-08-23T01:50:39.097",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608263,1724377839106,-582.58,0.00010989,2,"2024-08-23T01:50:39.106",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608264,1724377839115,-582.58,0.00010989,2,"2024-08-23T01:50:39.115",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608265,1724377839124,-582.58,0.00010989,2,"2024-08-23T01:50:39.124",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608266,1724377839133,-500.0,0.00010989,2,"2024-08-23T01:50:39.133",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608267,1724377839142,-500.0,0.00010989,2,"2024-08-23T01:50:39.142",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608268,1724377839151,-500.0,0.00010989,2,"2024-08-23T01:50:39.151",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608269,1724377839160,-500.0,0.00010989,2,"2024-08-23T01:50:39.160",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608270,1724377839171,-500.0,0.00010989,2,"2024-08-23T01:50:39.171",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608271,1724377839179,-500.0,0.00010989,2,"2024-08-23T01:50:39.179",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608272,1724377839188,-500.0,0.00010989,2,"2024-08-23T01:50:39.188",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608273,1724377839197,-500.0,0.00010989,2,"2024-08-23T01:50:39.197",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608274,1724377839207,-205.236662,0.00010989,2,"2024-08-23T01:50:39.207",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608275,1724377839216,-500.0,0.00010989,2,"2024-08-23T01:50:39.216",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608276,1724377839225,-362.6730743,0.00010989,2,"2024-08-23T01:50:39.225",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608277,1724377839234,-205.236662,0.00010989,2,"2024-08-23T01:50:39.234",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608278,1724377839243,-144.69261334,0.00010989,2,"2024-08-23T01:50:39.243",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608279,1724377839255,-300.0,0.00010989,2,"2024-08-23T01:50:39.255",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608280,1724377839267,-55.30738666,0.00010989,2,"2024-08-23T01:50:39.267",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608281,1724377839277,-500.0,0.00010989,2,"2024-08-23T01:50:39.277",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608282,1724377839286,-500.0,0.00010989,2,"2024-08-23T01:50:39.286",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608283,1724377839295,-500.0,0.00010989,2,"2024-08-23T01:50:39.295",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608284,1724377839304,-184.48828919,0.00010989,2,"2024-08-23T01:50:39.304",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608285,1724377839313,-154.68786317,0.00010989,2,"2024-08-23T01:50:39.313",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608286,1724377839322,-306.87052728,0.00010989,2,"2024-08-23T01:50:39.322",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608287,1724377839331,-175.510364,0.00010989,2,"2024-08-23T01:50:39.331",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608288,1724377839340,-175.510364,0.00010989,2,"2024-08-23T01:50:39.340",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608289,1724377839350,-151.0,0.00010989,2,"2024-08-23T01:50:39.350",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608290,1724377839359,-349.9044,0.00010989,2,"2024-08-23T01:50:39.359",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608291,1724377839368,-224.47357936,0.00010989,2,"2024-08-23T01:50:39.368",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608292,1724377839378,-155.15349632,0.00010989,2,"2024-08-23T01:50:39.378",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608293,1724377839388,-581.89479074,0.00010989,2,"2024-08-23T01:50:39.388",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608294,1724377839397,-500.0,0.00010989,2,"2024-08-23T01:50:39.397",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608295,1724377839406,-11.30359411,0.00010989,2,"2024-08-23T01:50:39.406",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608296,1724377839418,-591.38371872,0.00010989,2,"2024-08-23T01:50:39.418",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608297,1724377839427,-0.87206516,0.00010989,2,"2024-08-23T01:50:39.427",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608298,1724377839439,-294.97052084,0.00010989,2,"2024-08-23T01:50:39.439",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608299,1724377839448,-500.0,0.00010989,2,"2024-08-23T01:50:39.448",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608300,1724377839457,-500.0,0.00010989,2,"2024-08-23T01:50:39.457",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608301,1724377839466,-500.0,0.00010989,2,"2024-08-23T01:50:39.466",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608302,1724377839476,-500.0,0.00010989,2,"2024-08-23T01:50:39.476",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608303,1724377839488,-500.0,0.00010989,2,"2024-08-23T01:50:39.488",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608304,1724377839497,-500.0,0.00010989,2,"2024-08-23T01:50:39.497",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608305,1724377839506,-125799.83090944,0.0001099,4,"2024-08-23T01:50:39.506",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608306,1724377839908,-272.03965214,0.00010852,2,"2024-08-23T01:50:39.908",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608307,1724377839922,-155.27305429,0.00010862,2,"2024-08-23T01:50:39.922",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608308,1724377839932,-295.842586,0.00010989,2,"2024-08-23T01:50:39.932",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608309,1724377839941,-5206.93442478,0.0001099,4,"2024-08-23T01:50:39.941",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608310,1724377840046,-588.2445,0.0001099,4,"2024-08-23T01:50:40.046",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608311,1724377840057,-3500.0,0.0001099,4,"2024-08-23T01:50:40.057",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608312,1724377840068,-437.82603511,0.0001099,4,"2024-08-23T01:50:40.068",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608313,1724377840080,-359.62358645,0.0001099,4,"2024-08-23T01:50:40.080",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608314,1724377840177,-998.01584091,0.0001099,4,"2024-08-23T01:50:40.177",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608320,1724377842783,-500.0,0.0001099,4,"2024-08-23T01:50:42.783",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608321,1724377842794,-3932.95846468,0.0001099,4,"2024-08-23T01:50:42.794",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608322,1724377842805,-381.3019243,0.0001099,4,"2024-08-23T01:50:42.805",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608326,1724377842901,-32121.58416769,0.0001099,4,"2024-08-23T01:50:42.901",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608329,1724377842911,-490.45,0.0001099,4,"2024-08-23T01:50:42.911",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608331,1724377842928,-279.92356222,0.0001099,4,"2024-08-23T01:50:42.928",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608346,1724377843738,-8081.28438641,0.0001099,4,"2024-08-23T01:50:43.738",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608347,1724377843749,-496.2367825,0.0001099,4,"2024-08-23T01:50:43.749",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608348,1724377843764,-1395.79927582,0.0001099,4,"2024-08-23T01:50:43.764",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608349,1724377843775,-1268.49361515,0.0001099,4,"2024-08-23T01:50:43.775",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608350,1724377843785,-11617.27147713,0.0001099,4,"2024-08-23T01:50:43.785",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608352,1724377845990,-585.71,0.0001099,4,"2024-08-23T01:50:45.990",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608353,1724377846001,-1034.05360558,0.0001099,4,"2024-08-23T01:50:46.001",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608354,1724377846012,-1185.57,0.0001099,4,"2024-08-23T01:50:46.012",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608355,1724377846024,-1753.85498398,0.0001099,4,"2024-08-23T01:50:46.024",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608356,1724377846035,-4919.07120143,0.0001099,4,"2024-08-23T01:50:46.035",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608357,1724377846046,-6772.36392534,0.0001099,4,"2024-08-23T01:50:46.046",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608358,1724377846233,-939.883994,0.0001099,4,"2024-08-23T01:50:46.233",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608359,1724377846245,-8349.09319276,0.0001099,4,"2024-08-23T01:50:46.245",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608360,1724377846257,-8349.39972059,0.0001099,4,"2024-08-23T01:50:46.257",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608361,1724377846268,-729.12371714,0.0001099,4,"2024-08-23T01:50:46.268",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608362,1724377846279,-1160.70461901,0.0001099,4,"2024-08-23T01:50:46.279",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608489,1724377885056,138.6020356,8.235e-05,2,"2024-08-23T01:51:25.056",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608490,1724377885077,226.2479644,8.235e-05,2,"2024-08-23T01:51:25.077",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608491,1724377975337,73.7520356,8.275e-05,2,"2024-08-23T01:52:55.337",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608492,1724377975357,400.0,8.275e-05,2,"2024-08-23T01:52:55.357",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608493,1724377975380,26.2479644,8.275e-05,2,"2024-08-23T01:52:55.380",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608494,1724378017172,337.18,9.994e-05,2,"2024-08-23T01:53:37.172",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608495,1724378018555,481.45,9.994e-05,2,"2024-08-23T01:53:38.555",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608496,1724378036385,23900.0,9.986e-05,2,"2024-08-23T01:53:56.385",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608497,1724378051376,182.68,9.992e-05,2,"2024-08-23T01:54:11.376",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608498,1724378102864,462.35,9.998e-05,2,"2024-08-23T01:55:02.864",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608501,1724378205424,229.62,9.986e-05,2,"2024-08-23T01:56:45.424",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608502,1724378226413,250.0,9.98e-05,2,"2024-08-23T01:57:06.413",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608504,1724378390891,346.6,8.219e-05,2,"2024-08-23T01:59:50.891",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608505,1724378445844,155.0,0.00010009,2,"2024-08-23T02:00:45.844",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608506,1724378488353,155.0,9.962e-05,2,"2024-08-23T02:01:28.353",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608508,1724378563825,182.68,9.96e-05,2,"2024-08-23T02:02:43.825",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608509,1724378598344,630.12,9.95e-05,2,"2024-08-23T02:03:18.344",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608510,1724378612638,3082.90933877,9.997e-05,2,"2024-08-23T02:03:32.638",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608511,1724378658979,15521.03062818,0.00010009,2,"2024-08-23T02:04:18.979",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608512,1724378688027,240.72,9.929e-05,2,"2024-08-23T02:04:48.027",0.0002993,14.06,0.9586927657120133,1928459403.2486782]
[335608513,1724378758834,3941.13698771,0.00010009,2,"2024-08-23T02:05:58.834",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608514,1724378775048,2214.2168227,0.00010009,2,"2024-08-23T02:06:15.048",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608515,1724378780030,528.59635511,0.00010009,2,"2024-08-23T02:06:20.030",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608521,1724378896688,723.76100526,0.00010009,2,"2024-08-23T02:08:16.688",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608522,1724378947553,1745.62721925,0.00010009,2,"2024-08-23T02:09:07.553",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608523,1724378952651,237.17858231,0.00010009,2,"2024-08-23T02:09:12.651",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608524,1724378960509,160.43716727,0.00010009,2,"2024-08-23T02:09:20.509",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608525,1724378970852,329.97317512,0.00010009,2,"2024-08-23T02:09:30.852",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608526,1724378971214,1145.03501234,0.00010009,2,"2024-08-23T02:09:31.214",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608527,1724378971850,2694.71350998,0.00010009,2,"2024-08-23T02:09:31.850",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608528,1724378971993,155.43946267,0.00010009,2,"2024-08-23T02:09:31.993",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608529,1724378982454,421.513123,0.00010009,2,"2024-08-23T02:09:42.454",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608530,1724378983213,1050.0,0.0001,2,"2024-08-23T02:09:43.213",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608531,1724378984806,164.95747691,0.00010009,2,"2024-08-23T02:09:44.806",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608532,1724378985156,155.27303991,0.00010009,2,"2024-08-23T02:09:45.156",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608533,1724379001215,329.27,8.219e-05,2,"2024-08-23T02:10:01.215",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608534,1724379023735,155.25247589,0.00010009,2,"2024-08-23T02:10:23.735",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608535,1724379030143,486.93831196,0.00010009,2,"2024-08-23T02:10:30.143",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608548,1724379032119,-150.0,0.00010025,2,"2024-08-23T02:10:32.119",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608549,1724379032129,-256.11025284,0.00010026,2,"2024-08-23T02:10:32.129",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608550,1724379032138,-155.27659037,0.00010026,2,"2024-08-23T02:10:32.138",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608551,1724379032147,-197.84689323,0.00010026,2,"2024-08-23T02:10:32.147",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608552,1724379032156,-155.69920716,0.00010026,2,"2024-08-23T02:10:32.156",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608553,1724379032165,-155.39087759,0.00010026,2,"2024-08-23T02:10:32.165",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608554,1724379032175,-300.0,0.00010444,2,"2024-08-23T02:10:32.175",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608555,1724379032185,-300.0,0.00010444,2,"2024-08-23T02:10:32.185",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608556,1724379032194,-8128.09268166,0.00010445,2,"2024-08-23T02:10:32.194",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608557,1724379032203,-329.27,0.00010474,2,"2024-08-23T02:10:32.203",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608558,1724379032212,-155.24743264,0.00010566,2,"2024-08-23T02:10:32.212",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608559,1724379032221,-160.699438,0.00010673,2,"2024-08-23T02:10:32.221",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608560,1724379032230,-3890.59208608,0.00010699,2,"2024-08-23T02:10:32.230",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608561,1724379032239,-150.0,0.000108,2,"2024-08-23T02:10:32.239",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608562,1724379032249,-870.18,0.00010852,2,"2024-08-23T02:10:32.249",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608563,1724379032257,-3160.98,0.00010852,2,"2024-08-23T02:10:32.257",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608564,1724379032266,-150.99,0.00010861,2,"2024-08-23T02:10:32.266",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608565,1724379032276,-1165.69855753,0.00010861,2,"2024-08-23T02:10:32.276",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608566,1724379032285,-650.97267368,0.00010862,2,"2024-08-23T02:10:32.285",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608567,1724379032295,-155.18681876,0.00010862,2,"2024-08-23T02:10:32.295",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608568,1724379032304,-673.51036,0.0001088,2,"2024-08-23T02:10:32.304",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608569,1724379032313,-6356.46613697,0.00010889,2,"2024-08-23T02:10:32.313",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608570,1724379032322,-834.813,0.00010895,2,"2024-08-23T02:10:32.322",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608571,1724379032331,-2587.01961623,0.00010899,2,"2024-08-23T02:10:32.331",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608572,1724379032340,-2587.01961622,0.00010899,2,"2024-08-23T02:10:32.340",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608573,1724379032349,-2587.01961622,0.00010899,2,"2024-08-23T02:10:32.349",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608574,1724379032359,-2587.01961622,0.00010899,2,"2024-08-23T02:10:32.359",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608575,1724379032368,-2587.01961622,0.00010899,2,"2024-08-23T02:10:32.368",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608576,1724379032377,-2587.01961622,0.00010899,2,"2024-08-23T02:10:32.377",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608577,1724379032386,-2587.01961622,0.00010899,2,"2024-08-23T02:10:32.386",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608578,1724379032395,-2587.01961622,0.00010899,2,"2024-08-23T02:10:32.395",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608579,1724379032404,-2587.01961622,0.00010899,2,"2024-08-23T02:10:32.404",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608580,1724379032413,-531.26,0.000109,2,"2024-08-23T02:10:32.413",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608581,1724379032423,-150.0,0.000109,2,"2024-08-23T02:10:32.423",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608582,1724379032432,-150.0,0.000109,2,"2024-08-23T02:10:32.432",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608583,1724379032440,-359.08,0.000109,2,"2024-08-23T02:10:32.440",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608584,1724379032449,-150.0,0.000109,2,"2024-08-23T02:10:32.449",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608585,1724379032458,-150.0,0.000109,2,"2024-08-23T02:10:32.458",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608586,1724379032467,-150.0,0.000109,2,"2024-08-23T02:10:32.467",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608587,1724379032476,-150.0,0.000109,2,"2024-08-23T02:10:32.476",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608588,1724379032485,-300.5,0.000109,2,"2024-08-23T02:10:32.485",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608589,1724379032494,-472.01,0.000109,2,"2024-08-23T02:10:32.494",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608590,1724379032503,-2587.01961622,0.000109,2,"2024-08-23T02:10:32.503",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608591,1724379032512,-1518.60722095,0.00010949,2,"2024-08-23T02:10:32.512",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608592,1724379032521,-350.98,0.00010959,2,"2024-08-23T02:10:32.521",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608593,1724379032531,-214.9543,0.00010959,2,"2024-08-23T02:10:32.531",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608594,1724379032540,-150.0,0.00010959,2,"2024-08-23T02:10:32.540",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608595,1724379032549,-2839.81,0.00010959,2,"2024-08-23T02:10:32.549",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608596,1724379032558,-250.0,0.00010959,2,"2024-08-23T02:10:32.558",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608597,1724379032567,-155.0,0.00010979,2,"2024-08-23T02:10:32.567",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608598,1724379032576,-779.0224277,0.00010983,2,"2024-08-23T02:10:32.576",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608599,1724379032585,-6819.9310243,0.00010983,2,"2024-08-23T02:10:32.585",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608600,1724379032594,-2664.5353502,0.00010983,2,"2024-08-23T02:10:32.594",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608601,1724379032603,-150.27819663,0.00010988,2,"2024-08-23T02:10:32.603",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608602,1724379032612,-726.56819778,0.00010988,2,"2024-08-23T02:10:32.612",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608603,1724379032621,-281.45272633,0.00010988,2,"2024-08-23T02:10:32.621",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608604,1724379032630,-151.0,0.00010989,2,"2024-08-23T02:10:32.630",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608605,1724379032639,-500.0,0.00010989,2,"2024-08-23T02:10:32.639",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608606,1724379032647,-500.0,0.00010989,2,"2024-08-23T02:10:32.647",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608607,1724379032656,-536.28021031,0.00010989,2,"2024-08-23T02:10:32.656",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608608,1724379032665,-500.0,0.00010989,2,"2024-08-23T02:10:32.665",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608609,1724379032675,-2960.037,0.00010989,2,"2024-08-23T02:10:32.675",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608610,1724379032684,-758.08,0.00010989,2,"2024-08-23T02:10:32.684",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608611,1724379032693,-758.08,0.00010989,2,"2024-08-23T02:10:32.693",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608612,1724379032702,-758.08,0.00010989,2,"2024-08-23T02:10:32.702",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608613,1724379032710,-758.08,0.00010989,2,"2024-08-23T02:10:32.710",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608614,1724379032719,-758.08,0.00010989,2,"2024-08-23T02:10:32.719",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608615,1724379032728,-758.08,0.00010989,2,"2024-08-23T02:10:32.728",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608616,1724379032737,-281.0176271,0.00010989,2,"2024-08-23T02:10:32.737",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608617,1724379032746,-500.0,0.00010989,2,"2024-08-23T02:10:32.746",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608618,1724379032755,-500.0,0.00010989,2,"2024-08-23T02:10:32.755",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608619,1724379032765,-500.0,0.00010989,2,"2024-08-23T02:10:32.765",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608620,1724379032774,-500.0,0.00010989,2,"2024-08-23T02:10:32.774",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608621,1724379032783,-500.0,0.00010989,2,"2024-08-23T02:10:32.783",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608622,1724379032792,-500.0,0.00010989,2,"2024-08-23T02:10:32.792",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608623,1724379032801,-1664.25,0.00010989,2,"2024-08-23T02:10:32.801",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608624,1724379032810,-1664.25,0.00010989,2,"2024-08-23T02:10:32.810",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608625,1724379032819,-1664.25,0.00010989,2,"2024-08-23T02:10:32.819",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608626,1724379032827,-1664.25,0.00010989,2,"2024-08-23T02:10:32.827",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608627,1724379032836,-1664.25,0.00010989,2,"2024-08-23T02:10:32.836",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608628,1724379032845,-1664.25,0.00010989,2,"2024-08-23T02:10:32.845",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608629,1724379032854,-500.0,0.00010989,2,"2024-08-23T02:10:32.854",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608630,1724379032868,-500.0,0.00010989,2,"2024-08-23T02:10:32.868",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608631,1724379032877,-500.0,0.00010989,2,"2024-08-23T02:10:32.877",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608632,1724379032886,-500.0,0.00010989,2,"2024-08-23T02:10:32.886",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608633,1724379032895,-500.0,0.00010989,2,"2024-08-23T02:10:32.895",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608634,1724379032905,-500.0,0.00010989,2,"2024-08-23T02:10:32.905",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608635,1724379032914,-500.0,0.00010989,2,"2024-08-23T02:10:32.914",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608636,1724379032923,-500.0,0.00010989,2,"2024-08-23T02:10:32.923",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608637,1724379032932,-500.0,0.00010989,2,"2024-08-23T02:10:32.932",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608638,1724379032942,-500.0,0.00010989,2,"2024-08-23T02:10:32.942",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608639,1724379032952,-500.0,0.00010989,2,"2024-08-23T02:10:32.952",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608640,1724379032961,-500.0,0.00010989,2,"2024-08-23T02:10:32.961",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608641,1724379032972,-500.0,0.00010989,2,"2024-08-23T02:10:32.972",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608642,1724379032981,-500.0,0.00010989,2,"2024-08-23T02:10:32.981",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608643,1724379032990,-327.1267658,0.00010989,2,"2024-08-23T02:10:32.990",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608644,1724379032998,-500.0,0.00010989,2,"2024-08-23T02:10:32.998",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608645,1724379033007,-500.0,0.00010989,2,"2024-08-23T02:10:33.007",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608646,1724379033017,-500.0,0.00010989,2,"2024-08-23T02:10:33.017",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608647,1724379033027,-500.0,0.00010989,2,"2024-08-23T02:10:33.027",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608648,1724379033036,-500.0,0.00010989,2,"2024-08-23T02:10:33.036",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608649,1724379033044,-500.0,0.00010989,2,"2024-08-23T02:10:33.044",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608650,1724379033055,-500.0,0.00010989,2,"2024-08-23T02:10:33.055",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608651,1724379033064,-500.0,0.00010989,2,"2024-08-23T02:10:33.064",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608652,1724379033073,-500.0,0.00010989,2,"2024-08-23T02:10:33.073",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608653,1724379033083,-500.0,0.00010989,2,"2024-08-23T02:10:33.083",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608654,1724379033092,-500.0,0.00010989,2,"2024-08-23T02:10:33.092",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608655,1724379033101,-500.0,0.00010989,2,"2024-08-23T02:10:33.101",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608656,1724379033111,-500.0,0.00010989,2,"2024-08-23T02:10:33.111",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608657,1724379033120,-500.0,0.00010989,2,"2024-08-23T02:10:33.120",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608658,1724379033131,-500.0,0.00010989,2,"2024-08-23T02:10:33.131",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608659,1724379033141,-500.0,0.00010989,2,"2024-08-23T02:10:33.141",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608660,1724379033151,-500.0,0.00010989,2,"2024-08-23T02:10:33.151",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608661,1724379033161,-500.0,0.00010989,2,"2024-08-23T02:10:33.161",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608662,1724379033172,-500.0,0.00010989,2,"2024-08-23T02:10:33.172",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608663,1724379033182,-500.0,0.00010989,2,"2024-08-23T02:10:33.182",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608664,1724379033193,-500.0,0.00010989,2,"2024-08-23T02:10:33.193",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608665,1724379033203,-243.57850553,0.00010989,2,"2024-08-23T02:10:33.203",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608666,1724379033214,-2218.37663557,0.00010989,2,"2024-08-23T02:10:33.214",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608667,1724379033225,-172.900636,0.00010989,2,"2024-08-23T02:10:33.225",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608668,1724379033235,-191331.04471201,0.0001099,4,"2024-08-23T02:10:33.235",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608669,1724379033249,-310.41409105,0.0001099,4,"2024-08-23T02:10:33.249",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608670,1724379033261,-904.08234998,0.0001099,4,"2024-08-23T02:10:33.261",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608681,1724379038435,-306.41710498,0.00010799,2,"2024-08-23T02:10:38.435",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608683,1724379038445,-484.37879852,0.00010988,2,"2024-08-23T02:10:38.445",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608685,1724379038454,-3524.7268308,0.0001099,4,"2024-08-23T02:10:38.454",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608687,1724379038465,-5686.33463656,0.0001099,4,"2024-08-23T02:10:38.465",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608695,1724379040444,-429.52356152,0.0001099,4,"2024-08-23T02:10:40.444",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608696,1724379040456,-656.66,0.0001099,4,"2024-08-23T02:10:40.456",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608700,1724379043082,-724.16086754,0.0001099,4,"2024-08-23T02:10:43.082",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608704,1724379043296,-447.3484677,0.0001099,4,"2024-08-23T02:10:43.296",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608705,1724379043308,-13995.90514477,0.0001099,4,"2024-08-23T02:10:43.308",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608708,1724379044284,-10129.22854795,0.0001099,4,"2024-08-23T02:10:44.284",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608709,1724379044299,-17088.47841963,0.0001099,4,"2024-08-23T02:10:44.299",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608712,1724379046228,-14.4905074,0.0001099,4,"2024-08-23T02:10:46.228",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608717,1724379378007,2250.12,0.0001,2,"2024-08-23T02:16:18.007",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608718,1724379577666,324.06,8.219e-05,2,"2024-08-23T02:19:37.666",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608719,1724379596062,504.1,9.975e-05,2,"2024-08-23T02:19:56.062",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608720,1724379611135,656.42072154,0.0001,2,"2024-08-23T02:20:11.135",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608721,1724379611229,10017.21927846,9.975e-05,2,"2024-08-23T02:20:11.229",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608722,1724379611253,7170.02072154,9.975e-05,2,"2024-08-23T02:20:11.253",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608723,1724379735484,770.95,9.957e-05,2,"2024-08-23T02:22:15.484",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608724,1724379751785,240.72,9.951e-05,2,"2024-08-23T02:22:31.785",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608725,1724379764604,799.5626543,0.00027,120,"2024-08-23T02:22:44.604",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608726,1724379874367,1299.26485006,0.00010009,2,"2024-08-23T02:24:34.367",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608728,1724379905716,1682.05,9.949e-05,2,"2024-08-23T02:25:05.716",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608744,1724380020495,300.0,0.0001001,2,"2024-08-23T02:27:00.495",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608745,1724380022450,150.0,0.0001001,2,"2024-08-23T02:27:02.450",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608822,1724380064967,319.83637191,0.00027,120,"2024-08-23T02:27:44.967",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608823,1724380080248,182.68,9.931e-05,2,"2024-08-23T02:28:00.248",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608826,1724380104072,307.85,8.219e-05,2,"2024-08-23T02:28:24.072",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608834,1724380141288,300.0,0.0001001,2,"2024-08-23T02:29:01.288",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608835,1724380143686,155.33961833,0.00010009,2,"2024-08-23T02:29:03.686",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608836,1724380148561,275.68457301,0.00010009,2,"2024-08-23T02:29:08.561",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608837,1724380149216,596.72,9.93e-05,2,"2024-08-23T02:29:09.216",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608841,1724380158269,250.0,9.911e-05,2,"2024-08-23T02:29:18.269",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608849,1724380180478,1352.77604921,9.962e-05,2,"2024-08-23T02:29:40.478",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608857,1724380202215,300.0,0.0001001,2,"2024-08-23T02:30:02.215",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608858,1724380213924,155.49266088,0.00010009,2,"2024-08-23T02:30:13.924",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608859,1724380232170,-236.41452159,0.00010011,2,"2024-08-23T02:30:32.170",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608860,1724380232181,-320.66312088,0.00010011,7,"2024-08-23T02:30:32.181",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608869,1724380232279,-1686.90707973,0.00010011,7,"2024-08-23T02:30:32.279",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608870,1724380232290,-648.12882621,0.00010011,7,"2024-08-23T02:30:32.290",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608871,1724380232301,-8681.81578278,0.00010011,7,"2024-08-23T02:30:32.301",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608872,1724380232378,-1283.39985363,0.00010011,7,"2024-08-23T02:30:32.378",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608873,1724380232484,-3439.28301953,0.00010011,7,"2024-08-23T02:30:32.484",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608874,1724380232496,-1625.54718631,0.00010011,7,"2024-08-23T02:30:32.496",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608877,1724380238312,-332.98204402,0.00010011,7,"2024-08-23T02:30:38.312",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608878,1724380238326,-1111.12445927,0.00010011,7,"2024-08-23T02:30:38.326",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608879,1724380238597,-4204.82141487,0.00010011,7,"2024-08-23T02:30:38.597",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608880,1724380238609,-2756.36521699,0.00010011,7,"2024-08-23T02:30:38.609",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608881,1724380238621,-912.04043178,0.00010011,7,"2024-08-23T02:30:38.621",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335608882,1724380238632,-1363.28313491,0.00010011,7,"2024-08-23T02:30:38.632",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609053,1724380240422,-1608.91586877,0.00010011,7,"2024-08-23T02:30:40.422",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609063,1724380240508,-8700.59215251,0.00010011,7,"2024-08-23T02:30:40.508",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609081,1724380240681,-2981.69480106,0.00010011,7,"2024-08-23T02:30:40.681",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609083,1724380240695,-576.99,0.00010011,7,"2024-08-23T02:30:40.695",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609092,1724380240775,-417.82307573,0.00010011,7,"2024-08-23T02:30:40.775",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609094,1724380240787,-2991.22580704,0.00010011,7,"2024-08-23T02:30:40.787",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609096,1724380240798,-17012.12426492,0.00010011,7,"2024-08-23T02:30:40.798",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609322,1724380243321,-528.85885242,0.00010011,7,"2024-08-23T02:30:43.321",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609356,1724380243623,-747.85523931,0.00010011,7,"2024-08-23T02:30:43.623",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609645,1724380246454,-829.43933162,0.00010011,7,"2024-08-23T02:30:46.454",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609647,1724380246468,-957.52,0.00010011,7,"2024-08-23T02:30:46.468",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609660,1724380246582,-563.04349408,0.00010011,7,"2024-08-23T02:30:46.582",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609810,1724380248040,3877.81959156,0.00010009,2,"2024-08-23T02:30:48.040",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609970,1724380267036,224.85239611,0.00010009,2,"2024-08-23T02:31:07.036",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609971,1724380270442,700.0,9.9e-05,3,"2024-08-23T02:31:10.442",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609972,1724380272532,1400.0,0.0001,3,"2024-08-23T02:31:12.532",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609973,1724380289310,349.13909427,0.00010009,2,"2024-08-23T02:31:29.310",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609974,1724380292834,204.52343459,0.00010009,2,"2024-08-23T02:31:32.834",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609976,1724380321444,435.62345972,0.00010009,2,"2024-08-23T02:32:01.444",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609977,1724380325903,220.11466289,0.00010009,2,"2024-08-23T02:32:05.903",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609978,1724380328024,155.0,0.00010009,2,"2024-08-23T02:32:08.024",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609979,1724380343827,606.29385767,0.00010009,2,"2024-08-23T02:32:23.827",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609980,1724380372673,2199.0,0.00027,120,"2024-08-23T02:32:52.673",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609983,1724380379015,155.53615446,0.00010009,2,"2024-08-23T02:32:59.015",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609984,1724380386614,155.25719629,0.00010009,2,"2024-08-23T02:33:06.614",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609985,1724380386713,159.60847032,0.00010009,2,"2024-08-23T02:33:06.713",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609986,1724380394225,155.5517618,0.00010009,2,"2024-08-23T02:33:14.225",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609987,1724380394832,155.0,0.00010009,2,"2024-08-23T02:33:14.832",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609988,1724380399442,393.4955116,0.00010009,2,"2024-08-23T02:33:19.442",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609989,1724380400241,237.21122903,0.00010009,2,"2024-08-23T02:33:20.241",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609990,1724380401053,602.84647187,0.00010009,2,"2024-08-23T02:33:21.053",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609991,1724380401460,155.0,0.00010009,2,"2024-08-23T02:33:21.460",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609992,1724380404908,328.2488375,0.00010009,2,"2024-08-23T02:33:24.908",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609993,1724380406415,164.66394059,0.00010009,2,"2024-08-23T02:33:26.415",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609994,1724380407578,382.37002837,0.00010009,2,"2024-08-23T02:33:27.578",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609995,1724380412344,165.61523003,0.00010009,2,"2024-08-23T02:33:32.344",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609996,1724380416014,421.8487256,0.00010009,2,"2024-08-23T02:33:36.014",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609997,1724380417317,155.41476404,0.00010009,2,"2024-08-23T02:33:37.317",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609998,1724380418720,155.40635191,0.00010009,2,"2024-08-23T02:33:38.720",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335609999,1724380445244,486.13623312,0.00010009,2,"2024-08-23T02:34:05.244",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610000,1724380449927,937.78,9.968e-05,2,"2024-08-23T02:34:09.927",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610001,1724380561818,531.73907585,0.00010009,2,"2024-08-23T02:36:01.818",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610002,1724380621600,319.69,8.219e-05,2,"2024-08-23T02:37:01.600",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610003,1724380688635,290.39,9.869e-05,2,"2024-08-23T02:38:08.635",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610004,1724380785596,1050.0,0.0001,2,"2024-08-23T02:39:45.596",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610005,1724380871908,1000.0,9.864e-05,2,"2024-08-23T02:41:11.908",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610006,1724381154244,290.4,9.825e-05,2,"2024-08-23T02:45:54.244",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610007,1724381161720,303.7,8.219e-05,2,"2024-08-23T02:46:01.720",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610008,1724381196676,865.27141,0.0001,2,"2024-08-23T02:46:36.676",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610009,1724381212328,2261.95998714,0.0001,2,"2024-08-23T02:46:52.328",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610010,1724381243315,600.0,9.9e-05,3,"2024-08-23T02:47:23.315",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610011,1724381245546,1200.0,0.0001,3,"2024-08-23T02:47:25.546",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610041,1724381323712,1024.58861413,0.00010009,2,"2024-08-23T02:48:43.712",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610042,1724381369847,723.89635189,0.00010009,2,"2024-08-23T02:49:29.847",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610043,1724381404171,200.0,9.62e-05,2,"2024-08-23T02:50:04.171",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610044,1724381432341,-456.33428005,0.00010011,7,"2024-08-23T02:50:32.341",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610046,1724381432526,-450.0,0.00010011,7,"2024-08-23T02:50:32.526",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610047,1724381432720,-500.0,0.00010011,7,"2024-08-23T02:50:32.720",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610049,1724381438390,-4160.5181,0.00010011,7,"2024-08-23T02:50:38.390",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610060,1724381440484,-269.88453185,0.00010011,7,"2024-08-23T02:50:40.484",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610061,1724381440692,-923.08443828,0.00010011,7,"2024-08-23T02:50:40.692",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610062,1724381440704,-1060.8598502,0.00010011,7,"2024-08-23T02:50:40.704",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610063,1724381440713,-291.88343201,0.0001002,2,"2024-08-23T02:50:40.713",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610064,1724381440735,-500.0,0.0001002,2,"2024-08-23T02:50:40.735",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610065,1724381440747,-73.38798799,0.0001002,2,"2024-08-23T02:50:40.747",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610066,1724381440756,-865.27141,0.0001009,2,"2024-08-23T02:50:40.756",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610067,1724381440766,-3801.65605309,0.00010097,2,"2024-08-23T02:50:40.766",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610068,1724381440899,-1350.89336787,0.00010097,2,"2024-08-23T02:50:40.899",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610069,1724381440909,-1299.59556829,0.00010097,2,"2024-08-23T02:50:40.909",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610070,1724381440918,-273.11855486,0.00010099,2,"2024-08-23T02:50:40.918",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610072,1724381443588,-26.88144514,0.00010099,2,"2024-08-23T02:50:43.588",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610073,1724381443598,-1025.14212875,0.000101,3,"2024-08-23T02:50:43.598",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610077,1724381444417,-774.85787125,0.000101,3,"2024-08-23T02:50:44.417",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610078,1724381444426,-464.82180311,0.00010122,2,"2024-08-23T02:50:44.426",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610079,1724381444451,-53.17819689,0.00010122,2,"2024-08-23T02:50:44.451",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610080,1724381444461,-411.47084604,0.00010161,2,"2024-08-23T02:50:44.461",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610081,1724381444471,-865.27142,0.0001017,2,"2024-08-23T02:50:44.471",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610082,1724381444480,-2500.0,0.000102,3,"2024-08-23T02:50:44.480",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610083,1724381444489,-865.27142,0.0001025,2,"2024-08-23T02:50:44.489",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610084,1724381444498,-150.0,0.000103,2,"2024-08-23T02:50:44.498",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610085,1724381444507,-531.53,0.000103,2,"2024-08-23T02:50:44.507",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610086,1724381444516,-729.9,0.000103,2,"2024-08-23T02:50:44.516",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610087,1724381444526,-531.53,0.000103,2,"2024-08-23T02:50:44.526",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610088,1724381444535,-150.0,0.000103,2,"2024-08-23T02:50:44.535",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610089,1724381444544,-713.66,0.000103,2,"2024-08-23T02:50:44.544",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610090,1724381444553,-150.99,0.000103,2,"2024-08-23T02:50:44.553",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610091,1724381444562,-356.9,0.000103,2,"2024-08-23T02:50:44.562",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610092,1724381444575,-450.61,0.000103,2,"2024-08-23T02:50:44.575",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610093,1724381444585,-150.0,0.000103,2,"2024-08-23T02:50:44.585",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610094,1724381444594,-531.53,0.000103,2,"2024-08-23T02:50:44.594",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610095,1724381444604,-356.9,0.000103,2,"2024-08-23T02:50:44.604",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610096,1724381444615,-150.0,0.000103,2,"2024-08-23T02:50:44.615",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610097,1724381444626,-3100.0,0.000103,3,"2024-08-23T02:50:44.626",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610098,1724381444635,-865.27141,0.0001033,2,"2024-08-23T02:50:44.635",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610099,1724381444646,-531.53,0.000104,2,"2024-08-23T02:50:44.646",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610100,1724381444656,-332.13,0.000104,2,"2024-08-23T02:50:44.656",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610101,1724381444665,-970.45,0.000104,2,"2024-08-23T02:50:44.665",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610102,1724381444674,-150.46,0.000104,2,"2024-08-23T02:50:44.674",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610103,1724381444683,-356.9,0.000104,2,"2024-08-23T02:50:44.683",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610104,1724381444692,-150.9,0.000104,2,"2024-08-23T02:50:44.692",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610105,1724381444702,-151.06,0.000104,2,"2024-08-23T02:50:44.702",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610106,1724381444712,-842.8,0.000104,2,"2024-08-23T02:50:44.712",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610107,1724381444721,-600.0,0.000104,3,"2024-08-23T02:50:44.721",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610108,1724381444730,-411.47084604,0.00010443,2,"2024-08-23T02:50:44.730",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610109,1724381444740,-303.7,0.00010468,2,"2024-08-23T02:50:44.740",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610110,1724381444749,-600.0,0.000105,3,"2024-08-23T02:50:44.749",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610111,1724381444760,-155.0,0.00010566,2,"2024-08-23T02:50:44.760",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610112,1724381444769,-600.0,0.000106,3,"2024-08-23T02:50:44.769",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610113,1724381444778,-300000.0,0.000107,2,"2024-08-23T02:50:44.778",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610114,1724381444787,-600.0,0.000107,3,"2024-08-23T02:50:44.787",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610115,1724381444797,-411.47084604,0.00010759,2,"2024-08-23T02:50:44.797",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610116,1724381444806,-297.79417691,0.00010799,2,"2024-08-23T02:50:44.806",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610117,1724381444815,-952.0,0.000108,3,"2024-08-23T02:50:44.815",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610118,1724381444824,-200.0,0.00010823,2,"2024-08-23T02:50:44.824",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610119,1724381444833,-155.0,0.00010852,2,"2024-08-23T02:50:44.833",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610120,1724381444842,-895.68435722,0.00010861,2,"2024-08-23T02:50:44.842",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610121,1724381444852,-155.16144136,0.00010888,2,"2024-08-23T02:50:44.852",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610122,1724381444861,-1923.0,0.00010895,2,"2024-08-23T02:50:44.861",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610123,1724381444870,-622.577,0.00010895,2,"2024-08-23T02:50:44.870",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610124,1724381444879,-567.176,0.00010895,2,"2024-08-23T02:50:44.879",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610125,1724381444888,-1257.078,0.00010895,2,"2024-08-23T02:50:44.888",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610126,1724381444897,-150.0,0.00010895,2,"2024-08-23T02:50:44.897",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610127,1724381444906,-249.834,0.00010895,2,"2024-08-23T02:50:44.906",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610128,1724381444916,-185.82965888,0.00010899,2,"2024-08-23T02:50:44.916",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610129,1724381444924,-185.8296588,0.00010899,2,"2024-08-23T02:50:44.924",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610130,1724381444933,-185.8296588,0.00010899,2,"2024-08-23T02:50:44.933",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610131,1724381444942,-185.8296588,0.00010899,2,"2024-08-23T02:50:44.942",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610132,1724381444951,-185.8296588,0.00010899,2,"2024-08-23T02:50:44.951",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610133,1724381444960,-185.8296588,0.00010899,2,"2024-08-23T02:50:44.960",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610134,1724381444969,-185.8296588,0.00010899,2,"2024-08-23T02:50:44.969",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610135,1724381444978,-185.8296588,0.00010899,2,"2024-08-23T02:50:44.978",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610136,1724381444987,-185.8296588,0.00010899,2,"2024-08-23T02:50:44.987",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610137,1724381444996,-185.8296588,0.000109,2,"2024-08-23T02:50:44.996",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610138,1724381445005,-9048.10169226,0.00010911,2,"2024-08-23T02:50:45.005",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610139,1724381445014,-283.437389,0.00010958,2,"2024-08-23T02:50:45.014",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610140,1724381445023,-172.900637,0.00010958,2,"2024-08-23T02:50:45.023",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610141,1724381445032,-275.457532,0.00010958,2,"2024-08-23T02:50:45.032",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610142,1724381445042,-500.0,0.00010958,2,"2024-08-23T02:50:45.042",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610143,1724381445051,-298.05698369,0.00010958,2,"2024-08-23T02:50:45.051",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610144,1724381445063,-276.49301631,0.00010958,2,"2024-08-23T02:50:45.063",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610145,1724381445072,-124.98591034,0.00010958,2,"2024-08-23T02:50:45.072",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610147,1724381446669,-443.57408966,0.00010958,2,"2024-08-23T02:50:46.669",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610148,1724381446679,-500.0,0.00010958,2,"2024-08-23T02:50:46.679",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610149,1724381446688,-199.83110034,0.00010958,2,"2024-08-23T02:50:46.688",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610150,1724381446699,-944.32889966,0.00010958,2,"2024-08-23T02:50:46.699",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610151,1724381446708,-199.07629034,0.00010958,2,"2024-08-23T02:50:46.708",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610152,1724381446719,-300.92370966,0.00010958,2,"2024-08-23T02:50:46.719",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610153,1724381446729,-307.43341983,0.00010958,2,"2024-08-23T02:50:46.729",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610154,1724381446864,-192.56658017,0.00010958,2,"2024-08-23T02:50:46.864",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610155,1724381446873,-93.0000796,0.00010958,2,"2024-08-23T02:50:46.873",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610158,1724381463590,500.0,9.9e-05,3,"2024-08-23T02:51:03.590",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610159,1724381465684,1000.0,0.0001,3,"2024-08-23T02:51:05.684",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610165,1724381663995,167.68,9.951e-05,2,"2024-08-23T02:54:23.995",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610166,1724381748449,301.81,8.219e-05,2,"2024-08-23T02:55:48.449",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610167,1724381824916,3093.76,9.97e-05,2,"2024-08-23T02:57:04.916",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610168,1724381831035,155.0,0.00010009,2,"2024-08-23T02:57:11.035",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610169,1724381866791,252.83,9.967e-05,2,"2024-08-23T02:57:46.791",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610170,1724381879495,155.40847977,0.00010009,2,"2024-08-23T02:57:59.495",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610172,1724381990863,880.0,9.956e-05,2,"2024-08-23T02:59:50.863",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610173,1724382138028,167.72,9.966e-05,2,"2024-08-23T03:02:18.028",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610174,1724382253377,286.71,8.219e-05,2,"2024-08-23T03:04:13.377",0.0002993,14.03,0.9585720674257596,1928424581.260948]
[335610178,1724382434362,400.0,9.9e-05,3,"2024-08-23T03:07:14.362",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610179,1724382436630,900.0,0.0001,3,"2024-08-23T03:07:16.630",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610180,1724382461966,758.66213651,0.00010009,2,"2024-08-23T03:07:41.966",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610181,1724382490131,296.0,9.905e-05,2,"2024-08-23T03:08:10.131",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610182,1724382500128,252.83,9.905e-05,2,"2024-08-23T03:08:20.128",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610183,1724382588027,1050.0,0.0001,2,"2024-08-23T03:09:48.027",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610187,1724382631557,-748.08845602,0.0001006,2,"2024-08-23T03:10:31.557",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610210,1724382631793,-295.44814184,0.0001006,2,"2024-08-23T03:10:31.793",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610211,1724382631804,-968.61574791,0.0001006,2,"2024-08-23T03:10:31.804",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610212,1724382631815,-365.06759219,0.0001006,2,"2024-08-23T03:10:31.815",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610213,1724382631826,-882.82006204,0.0001006,2,"2024-08-23T03:10:31.826",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610214,1724382631835,-896.1257819,0.000101,3,"2024-08-23T03:10:31.835",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610215,1724382631846,-403.8742181,0.000101,3,"2024-08-23T03:10:31.846",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610216,1724382631856,-1800.0,0.000102,3,"2024-08-23T03:10:31.856",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610217,1724382631865,-1032.06189215,0.000103,3,"2024-08-23T03:10:31.865",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610220,1724382637871,-1167.93810785,0.000103,3,"2024-08-23T03:10:37.871",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610221,1724382637881,-400.0,0.000104,3,"2024-08-23T03:10:37.881",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610222,1724382637890,-286.71,0.00010473,2,"2024-08-23T03:10:37.890",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610223,1724382637899,-400.0,0.000105,3,"2024-08-23T03:10:37.899",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610224,1724382637908,-228.52699082,0.00010505,2,"2024-08-23T03:10:37.908",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610225,1724382637918,-5256.65569374,0.00010505,2,"2024-08-23T03:10:37.918",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610226,1724382637927,-234.0,0.00010565,2,"2024-08-23T03:10:37.927",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610227,1724382637937,-3795.6233293,0.00010566,2,"2024-08-23T03:10:37.937",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610228,1724382637948,-1721.31030779,0.00010566,2,"2024-08-23T03:10:37.948",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610229,1724382637957,-550.89,0.000106,2,"2024-08-23T03:10:37.957",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610230,1724382637967,-400.0,0.000106,3,"2024-08-23T03:10:37.967",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610231,1724382637976,-499.99,0.00010632,2,"2024-08-23T03:10:37.976",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610232,1724382637986,-1649.94058396,0.00010699,2,"2024-08-23T03:10:37.986",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610233,1724382637995,-1276.21844793,0.00010699,2,"2024-08-23T03:10:37.995",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610234,1724382638004,-400.0,0.000107,3,"2024-08-23T03:10:38.004",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610235,1724382638014,-1227.44876445,0.00010799,2,"2024-08-23T03:10:38.014",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610236,1724382638023,-1094.48555958,0.00010799,2,"2024-08-23T03:10:38.023",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610237,1724382638033,-796.08627949,0.00010799,2,"2024-08-23T03:10:38.033",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610238,1724382638042,-800.0,0.000108,3,"2024-08-23T03:10:38.042",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610239,1724382638051,-516.13059219,0.00010852,2,"2024-08-23T03:10:38.051",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610240,1724382638061,-486.27391556,0.00010861,2,"2024-08-23T03:10:38.061",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610241,1724382638070,-358.10515509,0.00010861,2,"2024-08-23T03:10:38.070",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610242,1724382638079,-653.52206406,0.00010862,2,"2024-08-23T03:10:38.079",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610243,1724382638088,-291.66242695,0.00010862,2,"2024-08-23T03:10:38.088",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610244,1724382638097,-298.59101924,0.00010862,2,"2024-08-23T03:10:38.097",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610245,1724382638107,-219.05448022,0.00010862,2,"2024-08-23T03:10:38.107",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610246,1724382638116,-155.0,0.00010862,2,"2024-08-23T03:10:38.116",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610248,1724382638125,-283.92910122,0.00010862,2,"2024-08-23T03:10:38.125",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610250,1724382638134,-204.1551957,0.00010862,2,"2024-08-23T03:10:38.134",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610252,1724382638143,-155.2635198,0.00010862,2,"2024-08-23T03:10:38.143",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610253,1724382638153,-956.91482638,0.00010883,2,"2024-08-23T03:10:38.153",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610255,1724382638162,-433.20023883,0.00010888,2,"2024-08-23T03:10:38.162",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610258,1724382638173,-273.37441322,0.00010888,2,"2024-08-23T03:10:38.173",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610260,1724382638182,-155.69362246,0.00010888,2,"2024-08-23T03:10:38.182",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610262,1724382638192,-150.0,0.00010889,2,"2024-08-23T03:10:38.192",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610264,1724382638201,-629.05909233,0.00010949,2,"2024-08-23T03:10:38.201",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610265,1724382638210,-309.52712934,0.00010958,2,"2024-08-23T03:10:38.210",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610267,1724382638219,-200.0,0.00010958,2,"2024-08-23T03:10:38.219",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610269,1724382638227,-500.0,0.00010958,2,"2024-08-23T03:10:38.227",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610271,1724382638237,-200.0,0.00010958,2,"2024-08-23T03:10:38.237",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610273,1724382638246,-500.0,0.00010958,2,"2024-08-23T03:10:38.246",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610275,1724382638255,-237.83945118,0.00010958,2,"2024-08-23T03:10:38.255",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610277,1724382638264,-833.78,0.00010958,2,"2024-08-23T03:10:38.264",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610279,1724382638274,-333.43,0.00010959,2,"2024-08-23T03:10:38.274",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610281,1724382638283,-150.61,0.00010959,2,"2024-08-23T03:10:38.283",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610283,1724382638292,-250.0,0.00010959,2,"2024-08-23T03:10:38.292",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610285,1724382638301,-5274.0270912,0.00010983,2,"2024-08-23T03:10:38.301",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610287,1724382638311,-809.7357223,0.00010983,2,"2024-08-23T03:10:38.311",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610289,1724382638320,-2535.6971142,0.00010983,2,"2024-08-23T03:10:38.320",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610291,1724382638329,-150.21144724,0.00010988,2,"2024-08-23T03:10:38.329",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610293,1724382638338,-484.37879853,0.00010988,2,"2024-08-23T03:10:38.338",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610295,1724382638348,-500.0,0.00010988,2,"2024-08-23T03:10:38.348",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610297,1724382638357,-500.0,0.00010988,2,"2024-08-23T03:10:38.357",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610299,1724382638365,-500.0,0.00010988,2,"2024-08-23T03:10:38.365",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610301,1724382638374,-838.2120902,0.00010989,2,"2024-08-23T03:10:38.374",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610303,1724382638383,-500.0,0.00010989,2,"2024-08-23T03:10:38.383",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610305,1724382638392,-500.0,0.00010989,2,"2024-08-23T03:10:38.392",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610307,1724382638401,-500.0,0.00010989,2,"2024-08-23T03:10:38.401",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610309,1724382638410,-500.0,0.00010989,2,"2024-08-23T03:10:38.410",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610311,1724382638419,-500.0,0.00010989,2,"2024-08-23T03:10:38.419",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610313,1724382638428,-900.0,0.00010989,2,"2024-08-23T03:10:38.428",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610315,1724382638437,-544.87,0.00010989,2,"2024-08-23T03:10:38.437",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610317,1724382638447,-544.87,0.00010989,2,"2024-08-23T03:10:38.447",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610319,1724382638456,-544.87,0.00010989,2,"2024-08-23T03:10:38.456",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610321,1724382638465,-544.87,0.00010989,2,"2024-08-23T03:10:38.465",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610323,1724382638474,-544.87,0.00010989,2,"2024-08-23T03:10:38.474",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610325,1724382638483,-500.0,0.00010989,2,"2024-08-23T03:10:38.483",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610326,1724382638492,-500.0,0.00010989,2,"2024-08-23T03:10:38.492",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610328,1724382638500,-500.87840335,0.00010989,2,"2024-08-23T03:10:38.500",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610330,1724382638509,-500.0,0.00010989,2,"2024-08-23T03:10:38.509",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610332,1724382638518,-500.0,0.00010989,2,"2024-08-23T03:10:38.518",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610334,1724382638527,-833.78,0.00010989,2,"2024-08-23T03:10:38.527",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610335,1724382638537,-833.78,0.00010989,2,"2024-08-23T03:10:38.537",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610336,1724382638546,-833.78,0.00010989,2,"2024-08-23T03:10:38.546",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610337,1724382638555,-833.78,0.00010989,2,"2024-08-23T03:10:38.555",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610338,1724382638565,-833.78,0.00010989,2,"2024-08-23T03:10:38.565",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610339,1724382638574,-600.37321192,0.00010989,2,"2024-08-23T03:10:38.574",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610340,1724382638583,-500.0,0.00010989,2,"2024-08-23T03:10:38.583",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610341,1724382638593,-500.0,0.00010989,2,"2024-08-23T03:10:38.593",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610342,1724382638602,-500.0,0.00010989,2,"2024-08-23T03:10:38.602",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610343,1724382638611,-500.0,0.00010989,2,"2024-08-23T03:10:38.611",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610344,1724382638620,-145.57272159,0.00010989,2,"2024-08-23T03:10:38.620",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610345,1724382638632,-354.42727841,0.00010989,2,"2024-08-23T03:10:38.632",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610346,1724382638642,-500.0,0.00010989,2,"2024-08-23T03:10:38.642",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610347,1724382638651,-500.0,0.00010989,2,"2024-08-23T03:10:38.651",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610348,1724382638660,-623.18302892,0.00010989,2,"2024-08-23T03:10:38.660",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610349,1724382638669,-500.0,0.00010989,2,"2024-08-23T03:10:38.669",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610350,1724382638678,-500.0,0.00010989,2,"2024-08-23T03:10:38.678",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610351,1724382638687,-500.0,0.00010989,2,"2024-08-23T03:10:38.687",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610352,1724382638696,-255.90883455,0.00010989,2,"2024-08-23T03:10:38.696",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610353,1724382638707,-244.09116545,0.00010989,2,"2024-08-23T03:10:38.707",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610354,1724382638717,-500.0,0.00010989,2,"2024-08-23T03:10:38.717",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610355,1724382638726,-550.61,0.00010989,2,"2024-08-23T03:10:38.726",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610356,1724382638735,-550.61,0.00010989,2,"2024-08-23T03:10:38.735",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610357,1724382638744,-550.61,0.00010989,2,"2024-08-23T03:10:38.744",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610359,1724382638753,-550.61,0.00010989,2,"2024-08-23T03:10:38.753",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610361,1724382638762,-550.61,0.00010989,2,"2024-08-23T03:10:38.762",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610363,1724382638772,-500.0,0.00010989,2,"2024-08-23T03:10:38.772",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610364,1724382638781,-158.6329,0.00010989,2,"2024-08-23T03:10:38.781",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610366,1724382638790,-500.0,0.00010989,2,"2024-08-23T03:10:38.790",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610368,1724382638800,-500.0,0.00010989,2,"2024-08-23T03:10:38.800",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610370,1724382638809,-521.95401307,0.00010989,2,"2024-08-23T03:10:38.809",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610372,1724382638822,-1200.51,0.00010989,2,"2024-08-23T03:10:38.822",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610374,1724382638831,-1200.51,0.00010989,2,"2024-08-23T03:10:38.831",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610376,1724382638841,-1200.51,0.00010989,2,"2024-08-23T03:10:38.841",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610378,1724382638850,-1200.51,0.00010989,2,"2024-08-23T03:10:38.850",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610380,1724382638859,-1200.51,0.00010989,2,"2024-08-23T03:10:38.859",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610382,1724382638867,-500.0,0.00010989,2,"2024-08-23T03:10:38.867",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610384,1724382638876,-500.0,0.00010989,2,"2024-08-23T03:10:38.876",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610386,1724382638886,-500.0,0.00010989,2,"2024-08-23T03:10:38.886",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610388,1724382638895,-500.0,0.00010989,2,"2024-08-23T03:10:38.895",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610390,1724382638904,-500.0,0.00010989,2,"2024-08-23T03:10:38.904",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610392,1724382638913,-500.0,0.00010989,2,"2024-08-23T03:10:38.913",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610394,1724382638922,-483.5947765,0.00010989,2,"2024-08-23T03:10:38.922",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610396,1724382638931,-500.0,0.00010989,2,"2024-08-23T03:10:38.931",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610397,1724382638943,-500.0,0.00010989,2,"2024-08-23T03:10:38.943",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610399,1724382638952,-500.0,0.00010989,2,"2024-08-23T03:10:38.952",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610401,1724382638961,-581.91809574,0.00010989,2,"2024-08-23T03:10:38.961",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610403,1724382638970,-508.65,0.00010989,2,"2024-08-23T03:10:38.970",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610405,1724382638980,-184.712996,0.00010989,2,"2024-08-23T03:10:38.980",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610407,1724382638990,-508.65,0.00010989,2,"2024-08-23T03:10:38.990",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610409,1724382638999,-508.65,0.00010989,2,"2024-08-23T03:10:38.999",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610411,1724382639007,-184.712996,0.00010989,2,"2024-08-23T03:10:39.007",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610413,1724382639017,-508.65,0.00010989,2,"2024-08-23T03:10:39.017",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610415,1724382639027,-508.65,0.00010989,2,"2024-08-23T03:10:39.027",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610417,1724382639036,-184.712996,0.00010989,2,"2024-08-23T03:10:39.036",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610419,1724382639045,-184.712996,0.00010989,2,"2024-08-23T03:10:39.045",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610421,1724382639054,-500.0,0.00010989,2,"2024-08-23T03:10:39.054",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610423,1724382639066,-500.0,0.00010989,2,"2024-08-23T03:10:39.066",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610425,1724382639075,-500.0,0.00010989,2,"2024-08-23T03:10:39.075",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610427,1724382639084,-500.0,0.00010989,2,"2024-08-23T03:10:39.084",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610429,1724382639093,-800.0,0.00010989,2,"2024-08-23T03:10:39.093",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610431,1724382639103,-2111.58,0.00010989,2,"2024-08-23T03:10:39.103",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610433,1724382639113,-59.05142375,0.00010989,2,"2024-08-23T03:10:39.113",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610436,1724382639133,-2052.52857625,0.00010989,2,"2024-08-23T03:10:39.133",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610438,1724382639143,-2111.58,0.00010989,2,"2024-08-23T03:10:39.143",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610440,1724382639152,-165.483194,0.00010989,2,"2024-08-23T03:10:39.152",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610442,1724382639161,-2111.58,0.00010989,2,"2024-08-23T03:10:39.161",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610444,1724382639171,-2111.58,0.00010989,2,"2024-08-23T03:10:39.171",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610446,1724382639180,-165.483194,0.00010989,2,"2024-08-23T03:10:39.180",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610448,1724382639189,-500.0,0.00010989,2,"2024-08-23T03:10:39.189",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610450,1724382639198,-500.0,0.00010989,2,"2024-08-23T03:10:39.198",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610452,1724382639208,-500.0,0.00010989,2,"2024-08-23T03:10:39.208",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610454,1724382639217,-500.0,0.00010989,2,"2024-08-23T03:10:39.217",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610456,1724382639226,-500.0,0.00010989,2,"2024-08-23T03:10:39.226",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610458,1724382639236,-165.483194,0.00010989,2,"2024-08-23T03:10:39.236",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610460,1724382639246,-165.483194,0.00010989,2,"2024-08-23T03:10:39.246",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610462,1724382639255,-500.0,0.00010989,2,"2024-08-23T03:10:39.255",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610464,1724382639264,-500.0,0.00010989,2,"2024-08-23T03:10:39.264",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610466,1724382639273,-500.0,0.00010989,2,"2024-08-23T03:10:39.273",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610468,1724382639282,-500.0,0.00010989,2,"2024-08-23T03:10:39.282",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610470,1724382639291,-500.0,0.00010989,2,"2024-08-23T03:10:39.291",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610472,1724382639301,-1008.170292,0.00010989,2,"2024-08-23T03:10:39.301",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610474,1724382639311,-1008.170292,0.00010989,2,"2024-08-23T03:10:39.311",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610476,1724382639320,-151.0,0.00010989,2,"2024-08-23T03:10:39.320",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610478,1724382639330,-151.0,0.00010989,2,"2024-08-23T03:10:39.330",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610480,1724382639339,-1008.170292,0.00010989,2,"2024-08-23T03:10:39.339",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610482,1724382639348,-1008.170292,0.00010989,2,"2024-08-23T03:10:39.348",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610484,1724382639357,-500.0,0.00010989,2,"2024-08-23T03:10:39.357",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610486,1724382639366,-500.0,0.00010989,2,"2024-08-23T03:10:39.366",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610488,1724382639375,-500.0,0.00010989,2,"2024-08-23T03:10:39.375",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610490,1724382639384,-500.0,0.00010989,2,"2024-08-23T03:10:39.384",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610492,1724382639393,-500.0,0.00010989,2,"2024-08-23T03:10:39.393",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610494,1724382639403,-165.206514,0.00010989,2,"2024-08-23T03:10:39.403",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610496,1724382639412,-1204.39,0.00010989,2,"2024-08-23T03:10:39.412",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610498,1724382639421,-1204.39,0.00010989,2,"2024-08-23T03:10:39.421",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610500,1724382639431,-1204.39,0.00010989,2,"2024-08-23T03:10:39.431",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610501,1724382639440,-1204.39,0.00010989,2,"2024-08-23T03:10:39.440",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610503,1724382639449,-1204.39,0.00010989,2,"2024-08-23T03:10:39.449",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610505,1724382639458,-200.89786,0.00010989,2,"2024-08-23T03:10:39.458",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610507,1724382639467,-200.89786,0.00010989,2,"2024-08-23T03:10:39.467",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610509,1724382639476,-500.0,0.00010989,2,"2024-08-23T03:10:39.476",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610511,1724382639486,-500.0,0.00010989,2,"2024-08-23T03:10:39.486",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610513,1724382639495,-500.0,0.00010989,2,"2024-08-23T03:10:39.495",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610514,1724382639504,-500.0,0.00010989,2,"2024-08-23T03:10:39.504",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610516,1724382639513,-500.0,0.00010989,2,"2024-08-23T03:10:39.513",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610518,1724382639522,-200.89786,0.00010989,2,"2024-08-23T03:10:39.522",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610520,1724382639531,-200.89786,0.00010989,2,"2024-08-23T03:10:39.531",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610522,1724382639540,-500.0,0.00010989,2,"2024-08-23T03:10:39.540",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610525,1724382639549,-500.0,0.00010989,2,"2024-08-23T03:10:39.549",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610527,1724382639558,-500.0,0.00010989,2,"2024-08-23T03:10:39.558",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610529,1724382639569,-500.0,0.00010989,2,"2024-08-23T03:10:39.569",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610531,1724382639579,-500.0,0.00010989,2,"2024-08-23T03:10:39.579",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610533,1724382639588,-500.0,0.00010989,2,"2024-08-23T03:10:39.588",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610534,1724382639597,-500.0,0.00010989,2,"2024-08-23T03:10:39.597",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610536,1724382639607,-500.0,0.00010989,2,"2024-08-23T03:10:39.607",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610538,1724382639616,-500.0,0.00010989,2,"2024-08-23T03:10:39.616",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610540,1724382639626,-500.0,0.00010989,2,"2024-08-23T03:10:39.626",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610542,1724382639636,-500.0,0.00010989,2,"2024-08-23T03:10:39.636",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610544,1724382639645,-500.0,0.00010989,2,"2024-08-23T03:10:39.645",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610546,1724382639654,-500.0,0.00010989,2,"2024-08-23T03:10:39.654",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610548,1724382639663,-500.0,0.00010989,2,"2024-08-23T03:10:39.663",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610549,1724382639672,-500.0,0.00010989,2,"2024-08-23T03:10:39.672",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610551,1724382639682,-589.93,0.00010989,2,"2024-08-23T03:10:39.682",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610553,1724382639691,-151.0,0.00010989,2,"2024-08-23T03:10:39.691",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610555,1724382639700,-589.93,0.00010989,2,"2024-08-23T03:10:39.700",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610557,1724382639709,-151.0,0.00010989,2,"2024-08-23T03:10:39.709",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610559,1724382639718,-589.93,0.00010989,2,"2024-08-23T03:10:39.718",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610561,1724382639727,-589.93,0.00010989,2,"2024-08-23T03:10:39.727",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610563,1724382639736,-589.93,0.00010989,2,"2024-08-23T03:10:39.736",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610565,1724382639745,-1000.0,0.00010989,2,"2024-08-23T03:10:39.745",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610567,1724382639754,-1000.0,0.00010989,2,"2024-08-23T03:10:39.754",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610569,1724382639763,-1000.0,0.00010989,2,"2024-08-23T03:10:39.763",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610571,1724382639772,-1000.0,0.00010989,2,"2024-08-23T03:10:39.772",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610573,1724382639781,-1000.0,0.00010989,2,"2024-08-23T03:10:39.781",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610574,1724382639790,-1000.0,0.00010989,2,"2024-08-23T03:10:39.790",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610576,1724382639799,-1000.0,0.00010989,2,"2024-08-23T03:10:39.799",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610578,1724382639808,-1000.0,0.00010989,2,"2024-08-23T03:10:39.808",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610580,1724382639818,-1000.0,0.00010989,2,"2024-08-23T03:10:39.818",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610582,1724382639828,-1000.0,0.00010989,2,"2024-08-23T03:10:39.828",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610584,1724382639838,-1000.0,0.00010989,2,"2024-08-23T03:10:39.838",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610586,1724382639847,-1000.0,0.00010989,2,"2024-08-23T03:10:39.847",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610588,1724382639856,-1000.0,0.00010989,2,"2024-08-23T03:10:39.856",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610590,1724382639864,-1000.0,0.00010989,2,"2024-08-23T03:10:39.864",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610591,1724382639873,-1000.0,0.00010989,2,"2024-08-23T03:10:39.873",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610593,1724382639882,-1000.0,0.00010989,2,"2024-08-23T03:10:39.882",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610595,1724382639891,-1000.0,0.00010989,2,"2024-08-23T03:10:39.891",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610597,1724382639901,-1000.0,0.00010989,2,"2024-08-23T03:10:39.901",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610598,1724382639910,-1000.0,0.00010989,2,"2024-08-23T03:10:39.910",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610600,1724382639918,-1000.0,0.00010989,2,"2024-08-23T03:10:39.918",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610602,1724382639927,-1000.0,0.00010989,2,"2024-08-23T03:10:39.927",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610604,1724382639937,-1000.0,0.00010989,2,"2024-08-23T03:10:39.937",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610606,1724382639948,-1000.0,0.00010989,2,"2024-08-23T03:10:39.948",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610608,1724382639958,-1000.0,0.00010989,2,"2024-08-23T03:10:39.958",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610610,1724382639966,-1000.0,0.00010989,2,"2024-08-23T03:10:39.966",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610612,1724382639975,-1000.0,0.00010989,2,"2024-08-23T03:10:39.975",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610614,1724382639985,-1000.0,0.00010989,2,"2024-08-23T03:10:39.985",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610616,1724382639995,-1000.0,0.00010989,2,"2024-08-23T03:10:39.995",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610618,1724382640004,-1000.0,0.00010989,2,"2024-08-23T03:10:40.004",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610620,1724382640013,-1000.0,0.00010989,2,"2024-08-23T03:10:40.013",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610622,1724382640024,-1000.0,0.00010989,2,"2024-08-23T03:10:40.024",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610624,1724382640033,-1000.0,0.00010989,2,"2024-08-23T03:10:40.033",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610626,1724382640042,-1000.0,0.00010989,2,"2024-08-23T03:10:40.042",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610628,1724382640051,-1000.0,0.00010989,2,"2024-08-23T03:10:40.051",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610630,1724382640061,-1000.0,0.00010989,2,"2024-08-23T03:10:40.061",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610632,1724382640070,-1000.0,0.00010989,2,"2024-08-23T03:10:40.070",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610634,1724382640080,-1000.0,0.00010989,2,"2024-08-23T03:10:40.080",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610636,1724382640089,-1000.0,0.00010989,2,"2024-08-23T03:10:40.089",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610638,1724382640098,-1000.0,0.00010989,2,"2024-08-23T03:10:40.098",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610640,1724382640107,-1000.0,0.00010989,2,"2024-08-23T03:10:40.107",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610642,1724382640115,-1000.0,0.00010989,2,"2024-08-23T03:10:40.115",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610644,1724382640125,-1000.0,0.00010989,2,"2024-08-23T03:10:40.125",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610646,1724382640134,-1000.0,0.00010989,2,"2024-08-23T03:10:40.134",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610648,1724382640143,-1000.0,0.00010989,2,"2024-08-23T03:10:40.143",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610650,1724382640152,-1000.0,0.00010989,2,"2024-08-23T03:10:40.152",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610652,1724382640161,-1000.0,0.00010989,2,"2024-08-23T03:10:40.161",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610653,1724382640170,-1000.0,0.00010989,2,"2024-08-23T03:10:40.170",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610655,1724382640180,-1000.0,0.00010989,2,"2024-08-23T03:10:40.180",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610657,1724382640189,-1000.0,0.00010989,2,"2024-08-23T03:10:40.189",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610659,1724382640198,-1000.0,0.00010989,2,"2024-08-23T03:10:40.198",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610661,1724382640207,-1000.0,0.00010989,2,"2024-08-23T03:10:40.207",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610663,1724382640216,-423.51176629,0.00010989,2,"2024-08-23T03:10:40.216",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610670,1724382640268,-576.48823371,0.00010989,2,"2024-08-23T03:10:40.268",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610672,1724382640277,-1000.0,0.00010989,2,"2024-08-23T03:10:40.277",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610674,1724382640286,-1000.0,0.00010989,2,"2024-08-23T03:10:40.286",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610676,1724382640295,-1000.0,0.00010989,2,"2024-08-23T03:10:40.295",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610678,1724382640304,-1000.0,0.00010989,2,"2024-08-23T03:10:40.304",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610680,1724382640314,-1000.0,0.00010989,2,"2024-08-23T03:10:40.314",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610682,1724382640333,-1000.0,0.00010989,2,"2024-08-23T03:10:40.333",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610684,1724382640342,-1000.0,0.00010989,2,"2024-08-23T03:10:40.342",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610686,1724382640352,-1000.0,0.00010989,2,"2024-08-23T03:10:40.352",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610688,1724382640361,-1000.0,0.00010989,2,"2024-08-23T03:10:40.361",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610690,1724382640370,-978.52084199,0.00010989,2,"2024-08-23T03:10:40.370",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610692,1724382640381,-21.47915801,0.00010989,2,"2024-08-23T03:10:40.381",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610694,1724382640390,-1000.0,0.00010989,2,"2024-08-23T03:10:40.390",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610696,1724382640399,-1000.0,0.00010989,2,"2024-08-23T03:10:40.399",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610698,1724382640408,-1000.0,0.00010989,2,"2024-08-23T03:10:40.408",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610700,1724382640417,-708.9861642,0.00010989,2,"2024-08-23T03:10:40.417",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610702,1724382640428,-291.0138358,0.00010989,2,"2024-08-23T03:10:40.428",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610704,1724382640437,-1000.0,0.00010989,2,"2024-08-23T03:10:40.437",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610706,1724382640446,-132.9861642,0.00010989,2,"2024-08-23T03:10:40.446",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610708,1724382640457,-276.91061512,0.00010989,2,"2024-08-23T03:10:40.457",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610710,1724382640468,-590.10322068,0.00010989,2,"2024-08-23T03:10:40.468",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610712,1724382640477,-626.0552162,0.00010989,2,"2024-08-23T03:10:40.477",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610714,1724382640488,-373.9447838,0.00010989,2,"2024-08-23T03:10:40.488",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610716,1724382640497,-629.55576776,0.00010989,2,"2024-08-23T03:10:40.497",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610719,1724382640517,-1000.0,0.00010983,2,"2024-08-23T03:10:40.517",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610721,1724382640526,-370.44423224,0.00010989,2,"2024-08-23T03:10:40.526",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610723,1724382640535,-1000.0,0.00010989,2,"2024-08-23T03:10:40.535",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610725,1724382640544,-1000.0,0.00010989,2,"2024-08-23T03:10:40.544",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610727,1724382640553,-1000.0,0.00010989,2,"2024-08-23T03:10:40.553",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610729,1724382640567,-194.55004464,0.00010989,2,"2024-08-23T03:10:40.567",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610731,1724382640578,-419.77238971,0.00010989,2,"2024-08-23T03:10:40.578",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610734,1724382640589,-385.67756565,0.00010989,2,"2024-08-23T03:10:40.589",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610736,1724382640598,-1000.0,0.00010989,2,"2024-08-23T03:10:40.598",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610738,1724382640607,-270.90763823,0.00010989,2,"2024-08-23T03:10:40.607",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610740,1724382640617,-729.09236177,0.00010989,2,"2024-08-23T03:10:40.617",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610742,1724382640626,-1000.0,0.00010989,2,"2024-08-23T03:10:40.626",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610743,1724382640636,-1000.0,0.00010989,2,"2024-08-23T03:10:40.636",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610745,1724382640645,-1000.0,0.00010989,2,"2024-08-23T03:10:40.645",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610747,1724382640654,-1000.0,0.00010989,2,"2024-08-23T03:10:40.654",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610749,1724382640664,-1000.0,0.00010989,2,"2024-08-23T03:10:40.664",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610751,1724382640673,-1000.0,0.00010989,2,"2024-08-23T03:10:40.673",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610753,1724382640683,-1000.0,0.00010989,2,"2024-08-23T03:10:40.683",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610755,1724382640691,-81.81286402,0.00010989,2,"2024-08-23T03:10:40.691",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610757,1724382640703,-721.56421356,0.00010989,2,"2024-08-23T03:10:40.703",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610759,1724382640714,-196.62292242,0.00010989,2,"2024-08-23T03:10:40.714",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610761,1724382640723,-299.35790527,0.00010989,2,"2024-08-23T03:10:40.723",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610763,1724382640733,-340.15000015,0.00010989,2,"2024-08-23T03:10:40.733",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610781,1724382640920,-360.49209458,0.00010989,2,"2024-08-23T03:10:40.920",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610783,1724382640930,-1000.0,0.00010989,2,"2024-08-23T03:10:40.930",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610785,1724382640942,-1000.0,0.00010989,2,"2024-08-23T03:10:40.942",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610787,1724382640951,-1000.0,0.00010989,2,"2024-08-23T03:10:40.951",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610789,1724382640961,-1000.0,0.00010989,2,"2024-08-23T03:10:40.961",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610791,1724382640970,-1000.0,0.00010989,2,"2024-08-23T03:10:40.970",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610793,1724382640980,-1000.0,0.00010989,2,"2024-08-23T03:10:40.980",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610795,1724382640990,-1000.0,0.00010989,2,"2024-08-23T03:10:40.990",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610797,1724382640999,-611.40790543,0.00010989,2,"2024-08-23T03:10:40.999",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610799,1724382641011,-388.59209457,0.00010989,2,"2024-08-23T03:10:41.011",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610801,1724382641021,-1000.0,0.00010989,2,"2024-08-23T03:10:41.021",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610803,1724382641030,-430.61786807,0.00010989,2,"2024-08-23T03:10:41.030",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335610805,1724382641041,-500.0,0.00010989,2,"2024-08-23T03:10:41.041",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611059,1724382643730,-1000.0,0.00010983,2,"2024-08-23T03:10:43.730",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611060,1724382643739,-518.0089461,0.00010983,2,"2024-08-23T03:10:43.739",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611063,1724382643751,-481.9910539,0.00010983,2,"2024-08-23T03:10:43.751",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611065,1724382643760,-881.28894602,0.00010983,2,"2024-08-23T03:10:43.760",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611270,1724382645821,-118.71105398,0.00010983,2,"2024-08-23T03:10:45.821",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611272,1724382645831,-939.99518506,0.00010983,2,"2024-08-23T03:10:45.831",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611274,1724382645843,-60.00481494,0.00010983,2,"2024-08-23T03:10:45.843",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611276,1724382645853,-1000.0,0.00010983,2,"2024-08-23T03:10:45.853",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611278,1724382645863,-307.9869765,0.00010983,2,"2024-08-23T03:10:45.863",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611294,1724382646050,-313.169,0.00010983,2,"2024-08-23T03:10:46.050",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611296,1724382646061,-276.345,0.00010983,2,"2024-08-23T03:10:46.061",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611298,1724382646073,-102.4990235,0.00010983,2,"2024-08-23T03:10:46.073",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611300,1724382646082,-470.77252885,0.00010983,2,"2024-08-23T03:10:46.082",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611302,1724382646093,-529.22747115,0.00010983,2,"2024-08-23T03:10:46.093",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611304,1724382646103,-1000.0,0.00010983,2,"2024-08-23T03:10:46.103",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611306,1724382646112,-1000.0,0.00010983,2,"2024-08-23T03:10:46.112",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611307,1724382646121,-1000.0,0.00010983,2,"2024-08-23T03:10:46.121",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611309,1724382646130,-1000.0,0.00010983,2,"2024-08-23T03:10:46.130",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611311,1724382646139,-1000.0,0.00010983,2,"2024-08-23T03:10:46.139",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611313,1724382646149,-1000.0,0.00010983,2,"2024-08-23T03:10:46.149",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611315,1724382646158,-1000.0,0.00010983,2,"2024-08-23T03:10:46.158",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611317,1724382646167,-1000.0,0.00010983,2,"2024-08-23T03:10:46.167",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611319,1724382646177,-1000.0,0.00010983,2,"2024-08-23T03:10:46.177",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611320,1724382646186,-1000.0,0.00010983,2,"2024-08-23T03:10:46.186",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611322,1724382646195,-1000.0,0.00010983,2,"2024-08-23T03:10:46.195",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611324,1724382646205,-1000.0,0.00010983,2,"2024-08-23T03:10:46.205",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611326,1724382646214,-242.18939926,0.00010987,2,"2024-08-23T03:10:46.214",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611328,1724382646223,-151.0,0.00010989,2,"2024-08-23T03:10:46.223",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611330,1724382646232,-151.0,0.00010989,2,"2024-08-23T03:10:46.232",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611331,1724382646241,-500.0,0.00010989,2,"2024-08-23T03:10:46.241",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611333,1724382646250,-500.0,0.00010989,2,"2024-08-23T03:10:46.250",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611335,1724382646259,-500.0,0.00010989,2,"2024-08-23T03:10:46.259",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611337,1724382646268,-500.0,0.00010989,2,"2024-08-23T03:10:46.268",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611339,1724382646278,-500.0,0.00010989,2,"2024-08-23T03:10:46.278",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611341,1724382646287,-69.38213193,0.00010989,2,"2024-08-23T03:10:46.287",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611342,1724382646295,-1000.0,0.00010989,2,"2024-08-23T03:10:46.295",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611344,1724382646305,-1000.0,0.00010989,2,"2024-08-23T03:10:46.305",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611346,1724382646314,-1000.0,0.00010989,2,"2024-08-23T03:10:46.314",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611348,1724382646323,-1000.0,0.00010989,2,"2024-08-23T03:10:46.323",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611350,1724382646332,-1000.0,0.00010989,2,"2024-08-23T03:10:46.332",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611352,1724382646341,-70454.25981293,0.0001099,4,"2024-08-23T03:10:46.341",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611693,1724382828700,338.72,8.219e-05,2,"2024-08-23T03:13:48.700",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611694,1724382852909,500.0,8.275e-05,2,"2024-08-23T03:14:12.909",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611695,1724382904431,200.0,0.00010001,2,"2024-08-23T03:15:04.431",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611696,1724382924112,6209.26,9.997e-05,2,"2024-08-23T03:15:24.112",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611698,1724383008899,794.0,9.928e-05,2,"2024-08-23T03:16:48.899",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611700,1724383030042,812.16594145,9.907e-05,2,"2024-08-23T03:17:10.042",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611702,1724383046234,763.2,9.992e-05,2,"2024-08-23T03:17:26.234",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611708,1724383170811,1300.31,9.977e-05,2,"2024-08-23T03:19:30.811",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611709,1724383199133,252.82,9.966e-05,2,"2024-08-23T03:19:59.133",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611711,1724383204287,305.85,9.967e-05,2,"2024-08-23T03:20:04.287",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611716,1724383273484,167.68,9.966e-05,2,"2024-08-23T03:21:13.484",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611719,1724383295660,1710.12,9.97e-05,2,"2024-08-23T03:21:35.660",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611730,1724383557290,389.44,9.966e-05,2,"2024-08-23T03:25:57.290",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611732,1724383582190,321.78,8.219e-05,2,"2024-08-23T03:26:22.190",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611733,1724383621466,155.16142838,9.962e-05,2,"2024-08-23T03:27:01.466",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611736,1724383653571,231.4308661,0.00010009,2,"2024-08-23T03:27:33.571",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611751,1724383793026,348.05356129,0.00010009,2,"2024-08-23T03:29:53.026",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611752,1724383793057,167.71,9.934e-05,2,"2024-08-23T03:29:53.057",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611753,1724383831794,-488.6211217,0.00010026,2,"2024-08-23T03:30:31.794",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611756,1724383831804,-265.85,0.00010156,2,"2024-08-23T03:30:31.804",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611759,1724383831814,-150.0,0.0001047,2,"2024-08-23T03:30:31.814",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611763,1724383831824,-12051.76348824,0.00010471,2,"2024-08-23T03:30:31.824",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611768,1724383831836,-330.40044836,0.00010471,2,"2024-08-23T03:30:31.836",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611806,1724383831949,-544.57707993,0.00010471,2,"2024-08-23T03:30:31.949",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611809,1724383831966,-418.54007673,0.00010471,2,"2024-08-23T03:30:31.966",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611812,1724383831977,-837.82808505,0.00010471,2,"2024-08-23T03:30:31.977",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611815,1724383831988,-811.05669613,0.00010471,2,"2024-08-23T03:30:31.988",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611816,1724383831999,-21344.6070462,0.00010471,2,"2024-08-23T03:30:31.999",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611817,1724383832009,-3205.91352612,0.00010471,2,"2024-08-23T03:30:32.009",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611818,1724383832019,-10540.75207733,0.00010471,2,"2024-08-23T03:30:32.019",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611819,1724383832028,-321.78,0.00010474,2,"2024-08-23T03:30:32.028",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611820,1724383832037,-3876.44792318,0.00010566,2,"2024-08-23T03:30:32.037",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611821,1724383832047,-1276.21844793,0.00010699,2,"2024-08-23T03:30:32.047",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611822,1724383832056,-3944.21434876,0.00010699,2,"2024-08-23T03:30:32.056",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611823,1724383832065,-879.35374974,0.00010713,2,"2024-08-23T03:30:32.065",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611824,1724383832074,-532.58916315,0.00010861,2,"2024-08-23T03:30:32.074",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611825,1724383832083,-485.95604284,0.00010861,2,"2024-08-23T03:30:32.083",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611826,1724383832093,-163.09350616,0.00010862,2,"2024-08-23T03:30:32.093",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611827,1724383832103,-155.84915535,0.00010862,2,"2024-08-23T03:30:32.103",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611828,1724383832112,-654.121857,0.00010862,2,"2024-08-23T03:30:32.112",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611829,1724383832121,-500.0,0.0001088,2,"2024-08-23T03:30:32.121",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611830,1724383832130,-1366.8305,0.00010883,2,"2024-08-23T03:30:32.130",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611831,1724383832140,-1268.32306098,0.00010888,2,"2024-08-23T03:30:32.140",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611832,1724383832150,-270.75661,0.00010888,2,"2024-08-23T03:30:32.150",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611833,1724383832159,-155.0,0.00010888,2,"2024-08-23T03:30:32.159",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611834,1724383832169,-219.05448022,0.00010888,2,"2024-08-23T03:30:32.169",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611835,1724383832179,-314.21787495,0.00010888,2,"2024-08-23T03:30:32.179",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611836,1724383832188,-155.60217367,0.0001089,2,"2024-08-23T03:30:32.188",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611837,1724383832198,-366.8793,0.0001089,2,"2024-08-23T03:30:32.198",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611838,1724383832207,-266.6719,0.0001089,2,"2024-08-23T03:30:32.207",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611839,1724383832217,-471.6136,0.0001089,2,"2024-08-23T03:30:32.217",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611840,1724383832227,-499.99,0.0001089,2,"2024-08-23T03:30:32.227",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611841,1724383832236,-1986.98422529,0.00010899,2,"2024-08-23T03:30:32.236",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611842,1724383832245,-402.53031244,0.00010899,2,"2024-08-23T03:30:32.245",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611843,1724383832255,-329.57850842,0.00010899,2,"2024-08-23T03:30:32.255",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611844,1724383832264,-257.60984249,0.000109,2,"2024-08-23T03:30:32.264",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611845,1724383832273,-257.60984248,0.000109,2,"2024-08-23T03:30:32.273",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611846,1724383832282,-257.60984248,0.000109,2,"2024-08-23T03:30:32.282",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611847,1724383832291,-852.35,0.000109,2,"2024-08-23T03:30:32.291",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611848,1724383832305,-257.60984248,0.000109,2,"2024-08-23T03:30:32.305",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611849,1724383832315,-257.60984248,0.000109,2,"2024-08-23T03:30:32.315",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611850,1724383832324,-257.60984248,0.000109,2,"2024-08-23T03:30:32.324",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611851,1724383832333,-257.60984248,0.000109,2,"2024-08-23T03:30:32.333",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611852,1724383832343,-257.60984248,0.000109,2,"2024-08-23T03:30:32.343",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611853,1724383832352,-223.49375271,0.00010949,2,"2024-08-23T03:30:32.352",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611854,1724383832361,-150.45,0.00010959,2,"2024-08-23T03:30:32.361",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611855,1724383832372,-250.0,0.00010959,2,"2024-08-23T03:30:32.372",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611856,1724383832382,-629.05909233,0.00010979,2,"2024-08-23T03:30:32.382",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611857,1724383832391,-233.0,0.0001098,2,"2024-08-23T03:30:32.391",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611858,1724383832400,-378.2789256,0.00010983,2,"2024-08-23T03:30:32.400",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611859,1724383832409,-4135.2334068,0.00010983,2,"2024-08-23T03:30:32.409",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611860,1724383832418,-1983.5724051,0.00010983,2,"2024-08-23T03:30:32.418",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611861,1724383832427,-356.0,0.00010983,2,"2024-08-23T03:30:32.427",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611862,1724383832437,-242.18939926,0.00010988,2,"2024-08-23T03:30:32.437",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611863,1724383832446,-5885.817,0.00010988,2,"2024-08-23T03:30:32.446",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611864,1724383832455,-395.985,0.00010988,2,"2024-08-23T03:30:32.455",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611865,1724383832466,-1684.109,0.00010988,2,"2024-08-23T03:30:32.466",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611866,1724383832477,-1212.915,0.00010988,2,"2024-08-23T03:30:32.477",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611867,1724383832487,-21918.449,0.00010988,2,"2024-08-23T03:30:32.487",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611868,1724383832496,-539.15486565,0.00010989,2,"2024-08-23T03:30:32.496",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611869,1724383832506,-500.0,0.00010989,2,"2024-08-23T03:30:32.506",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611870,1724383832515,-500.0,0.00010989,2,"2024-08-23T03:30:32.515",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611871,1724383832525,-500.0,0.00010989,2,"2024-08-23T03:30:32.525",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611872,1724383832535,-500.0,0.00010989,2,"2024-08-23T03:30:32.535",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611873,1724383832544,-500.0,0.00010989,2,"2024-08-23T03:30:32.544",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611874,1724383832553,-500.0,0.00010989,2,"2024-08-23T03:30:32.553",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611875,1724383832562,-500.0,0.00010989,2,"2024-08-23T03:30:32.562",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611876,1724383832572,-500.0,0.00010989,2,"2024-08-23T03:30:32.572",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611877,1724383832581,-500.0,0.00010989,2,"2024-08-23T03:30:32.581",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611878,1724383832591,-500.0,0.00010989,2,"2024-08-23T03:30:32.591",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611879,1724383832600,-500.0,0.00010989,2,"2024-08-23T03:30:32.600",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611880,1724383832610,-151.0,0.00010989,2,"2024-08-23T03:30:32.610",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611881,1724383832619,-152.061524,0.00010989,2,"2024-08-23T03:30:32.619",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611882,1724383832628,-152.645557,0.00010989,2,"2024-08-23T03:30:32.628",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611883,1724383832637,-625.34,0.00010989,2,"2024-08-23T03:30:32.637",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611884,1724383832646,-625.34,0.00010989,2,"2024-08-23T03:30:32.646",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611885,1724383832656,-625.34,0.00010989,2,"2024-08-23T03:30:32.656",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611887,1724383832665,-625.34,0.00010989,2,"2024-08-23T03:30:32.665",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611889,1724383832674,-625.34,0.00010989,2,"2024-08-23T03:30:32.674",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611891,1724383832683,-151.0,0.00010989,2,"2024-08-23T03:30:32.683",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611893,1724383832692,-151.0,0.00010989,2,"2024-08-23T03:30:32.692",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611895,1724383832702,-151.0,0.00010989,2,"2024-08-23T03:30:32.702",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611897,1724383832711,-161.291145,0.00010989,2,"2024-08-23T03:30:32.711",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611899,1724383832723,-161.291145,0.00010989,2,"2024-08-23T03:30:32.723",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611900,1724383832732,-500.0,0.00010989,2,"2024-08-23T03:30:32.732",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611901,1724383832742,-500.0,0.00010989,2,"2024-08-23T03:30:32.742",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611902,1724383832752,-151.0,0.00010989,2,"2024-08-23T03:30:32.752",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611903,1724383832761,-151.0,0.00010989,2,"2024-08-23T03:30:32.761",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611904,1724383832771,-500.0,0.00010989,2,"2024-08-23T03:30:32.771",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611905,1724383832780,-500.0,0.00010989,2,"2024-08-23T03:30:32.780",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611906,1724383832789,-500.0,0.00010989,2,"2024-08-23T03:30:32.789",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611907,1724383832798,-500.0,0.00010989,2,"2024-08-23T03:30:32.798",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611908,1724383832807,-312.43995733,0.00010989,2,"2024-08-23T03:30:32.807",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611909,1724383832817,-151.0,0.00010989,2,"2024-08-23T03:30:32.817",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611910,1724383832826,-500.0,0.00010989,2,"2024-08-23T03:30:32.826",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611911,1724383832836,-151.0,0.00010989,2,"2024-08-23T03:30:32.836",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611912,1724383832844,-500.0,0.00010989,2,"2024-08-23T03:30:32.844",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611913,1724383832854,-500.0,0.00010989,2,"2024-08-23T03:30:32.854",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611914,1724383832863,-500.0,0.00010989,2,"2024-08-23T03:30:32.863",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611915,1724383832872,-459.239081,0.00010989,2,"2024-08-23T03:30:32.872",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611916,1724383832881,-459.239081,0.00010989,2,"2024-08-23T03:30:32.881",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611917,1724383832890,-154.493993,0.00010989,2,"2024-08-23T03:30:32.890",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611918,1724383832899,-950.41,0.00010989,2,"2024-08-23T03:30:32.899",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611919,1724383832908,-950.41,0.00010989,2,"2024-08-23T03:30:32.908",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611920,1724383832917,-950.41,0.00010989,2,"2024-08-23T03:30:32.917",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611921,1724383832925,-950.41,0.00010989,2,"2024-08-23T03:30:32.925",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611922,1724383832935,-950.41,0.00010989,2,"2024-08-23T03:30:32.935",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611923,1724383832944,-500.0,0.00010989,2,"2024-08-23T03:30:32.944",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611924,1724383832953,-500.0,0.00010989,2,"2024-08-23T03:30:32.953",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611925,1724383832962,-500.0,0.00010989,2,"2024-08-23T03:30:32.962",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611926,1724383832972,-500.0,0.00010989,2,"2024-08-23T03:30:32.972",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611927,1724383832981,-363.87246005,0.00010989,2,"2024-08-23T03:30:32.981",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611928,1724383832990,-500.0,0.00010989,2,"2024-08-23T03:30:32.990",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611929,1724383832999,-500.0,0.00010989,2,"2024-08-23T03:30:32.999",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611930,1724383833008,-500.0,0.00010989,2,"2024-08-23T03:30:33.008",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611931,1724383833017,-500.0,0.00010989,2,"2024-08-23T03:30:33.017",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611932,1724383833027,-500.0,0.00010989,2,"2024-08-23T03:30:33.027",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611933,1724383833036,-1671.67,0.00010989,2,"2024-08-23T03:30:33.036",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611934,1724383833044,-1671.67,0.00010989,2,"2024-08-23T03:30:33.044",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611935,1724383833054,-1671.67,0.00010989,2,"2024-08-23T03:30:33.054",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611936,1724383833063,-1671.67,0.00010989,2,"2024-08-23T03:30:33.063",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611937,1724383833072,-1671.67,0.00010989,2,"2024-08-23T03:30:33.072",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611938,1724383833081,-1671.67,0.00010989,2,"2024-08-23T03:30:33.081",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611939,1724383833091,-500.0,0.00010989,2,"2024-08-23T03:30:33.091",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611940,1724383833100,-500.0,0.00010989,2,"2024-08-23T03:30:33.100",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611941,1724383833109,-500.0,0.00010989,2,"2024-08-23T03:30:33.109",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611942,1724383833118,-500.0,0.00010989,2,"2024-08-23T03:30:33.118",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611943,1724383833128,-500.0,0.00010989,2,"2024-08-23T03:30:33.128",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611944,1724383833137,-500.0,0.00010989,2,"2024-08-23T03:30:33.137",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611945,1724383833146,-500.0,0.00010989,2,"2024-08-23T03:30:33.146",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611946,1724383833155,-500.0,0.00010989,2,"2024-08-23T03:30:33.155",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611947,1724383833165,-500.0,0.00010989,2,"2024-08-23T03:30:33.165",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611948,1724383833175,-500.0,0.00010989,2,"2024-08-23T03:30:33.175",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611949,1724383833184,-500.0,0.00010989,2,"2024-08-23T03:30:33.184",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611950,1724383833193,-500.0,0.00010989,2,"2024-08-23T03:30:33.193",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611951,1724383833202,-152.67,0.00010989,2,"2024-08-23T03:30:33.202",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611952,1724383833211,-500.0,0.00010989,2,"2024-08-23T03:30:33.211",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611953,1724383833222,-500.0,0.00010989,2,"2024-08-23T03:30:33.222",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611954,1724383833232,-252.56093595,0.00010989,2,"2024-08-23T03:30:33.232",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611955,1724383833241,-500.0,0.00010989,2,"2024-08-23T03:30:33.241",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611956,1724383833250,-500.0,0.00010989,2,"2024-08-23T03:30:33.250",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611957,1724383833259,-500.0,0.00010989,2,"2024-08-23T03:30:33.259",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611958,1724383833269,-500.0,0.00010989,2,"2024-08-23T03:30:33.269",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611959,1724383833278,-500.0,0.00010989,2,"2024-08-23T03:30:33.278",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611960,1724383833287,-151.0,0.00010989,2,"2024-08-23T03:30:33.287",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611961,1724383833298,-500.0,0.00010989,2,"2024-08-23T03:30:33.298",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611962,1724383833310,-953.48,0.00010989,2,"2024-08-23T03:30:33.310",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611963,1724383833319,-953.48,0.00010989,2,"2024-08-23T03:30:33.319",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611964,1724383833328,-953.48,0.00010989,2,"2024-08-23T03:30:33.328",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611965,1724383833339,-500.0,0.00010989,2,"2024-08-23T03:30:33.339",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611966,1724383833348,-953.48,0.00010989,2,"2024-08-23T03:30:33.348",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611967,1724383833357,-953.48,0.00010989,2,"2024-08-23T03:30:33.357",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611968,1724383833367,-500.0,0.00010989,2,"2024-08-23T03:30:33.367",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611969,1724383833377,-953.48,0.00010989,2,"2024-08-23T03:30:33.377",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611970,1724383833386,-500.0,0.00010989,2,"2024-08-23T03:30:33.386",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611971,1724383833395,-500.0,0.00010989,2,"2024-08-23T03:30:33.395",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611972,1724383833404,-500.0,0.00010989,2,"2024-08-23T03:30:33.404",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611973,1724383833414,-500.0,0.00010989,2,"2024-08-23T03:30:33.414",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611974,1724383833423,-500.0,0.00010989,2,"2024-08-23T03:30:33.423",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611975,1724383833433,-500.0,0.00010989,2,"2024-08-23T03:30:33.433",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611976,1724383833442,-500.0,0.00010989,2,"2024-08-23T03:30:33.442",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611977,1724383833452,-500.0,0.00010989,2,"2024-08-23T03:30:33.452",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611978,1724383833461,-500.0,0.00010989,2,"2024-08-23T03:30:33.461",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611979,1724383833474,-500.0,0.00010989,2,"2024-08-23T03:30:33.474",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611980,1724383833483,-151.0,0.00010989,2,"2024-08-23T03:30:33.483",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611981,1724383833493,-409.1445957,0.00010989,2,"2024-08-23T03:30:33.493",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611982,1724383833502,-500.0,0.00010989,2,"2024-08-23T03:30:33.502",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611983,1724383833511,-560.86850806,0.00010989,2,"2024-08-23T03:30:33.511",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611984,1724383833520,-701.76443286,0.00010989,2,"2024-08-23T03:30:33.520",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611985,1724383833530,-500.0,0.00010989,2,"2024-08-23T03:30:33.530",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611986,1724383833539,-150763.75223079,0.0001099,4,"2024-08-23T03:30:33.539",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611987,1724383833556,-348.95169709,0.0001099,4,"2024-08-23T03:30:33.556",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335611988,1724383833568,-285.0,0.0001099,4,"2024-08-23T03:30:33.568",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612309,1724383845955,-255.3790645,0.00010566,2,"2024-08-23T03:30:45.955",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612320,1724383874959,439.97,9.99e-05,2,"2024-08-23T03:31:14.959",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612321,1724383974817,204.79,9.99e-05,2,"2024-08-23T03:32:54.817",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612322,1724384072902,1276.46550139,0.00010009,2,"2024-08-23T03:34:32.902",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612323,1724384126761,340.17,8.219e-05,2,"2024-08-23T03:35:26.761",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612324,1724384137892,279.11,9.99e-05,2,"2024-08-23T03:35:37.892",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612325,1724384151142,688.44,0.0001,2,"2024-08-23T03:35:51.142",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612326,1724384204098,500.0,9.99e-05,2,"2024-08-23T03:36:44.098",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612327,1724384205236,500.0,9.99e-05,2,"2024-08-23T03:36:45.236",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612330,1724384320747,216.78,9.978e-05,2,"2024-08-23T03:38:40.747",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612347,1724384532350,219.0,0.0001,2,"2024-08-23T03:42:12.350",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612350,1724384568487,897.73661835,0.00027,120,"2024-08-23T03:42:48.487",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612352,1724384627572,449.24,9.969e-05,2,"2024-08-23T03:43:47.572",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612353,1724384638825,323.16,8.219e-05,2,"2024-08-23T03:43:58.825",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612370,1724384935182,356.64,9.949e-05,2,"2024-08-23T03:48:55.182",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612371,1724384942472,186.52035697,9.962e-05,2,"2024-08-23T03:49:02.472",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612384,1724384979188,5413.97836727,0.00010009,2,"2024-08-23T03:49:39.188",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612385,1724385000018,232.0,9.98e-05,2,"2024-08-23T03:50:00.018",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612386,1724385000345,232.0,9.86e-05,2,"2024-08-23T03:50:00.345",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612387,1724385000675,232.0,9.73e-05,2,"2024-08-23T03:50:00.675",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612396,1724385031830,-794.0,0.00010011,2,"2024-08-23T03:50:31.830",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612397,1724385031840,-349.08709593,0.00010026,2,"2024-08-23T03:50:31.840",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612398,1724385031849,-314.8269567,0.00010026,2,"2024-08-23T03:50:31.849",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612399,1724385031858,-155.67049414,0.00010026,2,"2024-08-23T03:50:31.858",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612400,1724385031867,-155.0,0.00010097,2,"2024-08-23T03:50:31.867",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612401,1724385031877,-17.22263666,0.0001011,2,"2024-08-23T03:50:31.877",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612402,1724385031888,-214.77736334,0.0001011,2,"2024-08-23T03:50:31.888",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612403,1724385031897,-49.27932613,0.0001023,2,"2024-08-23T03:50:31.897",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612404,1724385031908,-182.72067387,0.0001023,2,"2024-08-23T03:50:31.908",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612405,1724385031917,-232.0,0.0001036,2,"2024-08-23T03:50:31.917",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612406,1724385031926,-778.48877523,0.00010471,2,"2024-08-23T03:50:31.926",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612407,1724385031948,-709.08388705,0.00010471,2,"2024-08-23T03:50:31.948",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612408,1724385031957,-323.16,0.00010474,2,"2024-08-23T03:50:31.957",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612409,1724385031967,-232.0,0.0001048,2,"2024-08-23T03:50:31.967",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612410,1724385031978,-794.0,0.00010481,2,"2024-08-23T03:50:31.978",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612411,1724385031987,-13.02704161,0.0001061,2,"2024-08-23T03:50:31.987",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612412,1724385031999,-218.97295839,0.0001061,2,"2024-08-23T03:50:31.999",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612413,1724385032009,-759.15881768,0.00010713,2,"2024-08-23T03:50:32.009",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612414,1724385032020,-232.0,0.0001073,2,"2024-08-23T03:50:32.020",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612415,1724385032030,-300.0,0.00010799,2,"2024-08-23T03:50:32.030",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612416,1724385032040,-768.61937688,0.000108,2,"2024-08-23T03:50:32.040",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612417,1724385032050,-150.0,0.000108,2,"2024-08-23T03:50:32.050",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612418,1724385032059,-499.99,0.000108,2,"2024-08-23T03:50:32.059",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612419,1724385032068,-2500.0,0.0001085,2,"2024-08-23T03:50:32.068",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612420,1724385032077,-232.0,0.0001086,2,"2024-08-23T03:50:32.077",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612421,1724385032087,-4123.38726423,0.0001088,2,"2024-08-23T03:50:32.087",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612422,1724385032106,-876.61273577,0.0001088,2,"2024-08-23T03:50:32.106",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612423,1724385032115,-416.66666,0.0001088,2,"2024-08-23T03:50:32.115",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612424,1724385032124,-1576.35014912,0.00010888,2,"2024-08-23T03:50:32.124",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612425,1724385032133,-13.9748596,0.00010889,2,"2024-08-23T03:50:32.133",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612426,1724385037812,-1169.14743839,0.00010889,2,"2024-08-23T03:50:37.812",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612427,1724385037872,-3546.14313676,0.00010889,2,"2024-08-23T03:50:37.872",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612428,1724385037881,-387.93855348,0.0001089,2,"2024-08-23T03:50:37.881",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612429,1724385037890,-264.22,0.0001089,2,"2024-08-23T03:50:37.890",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612430,1724385037899,-40.23995436,0.00010895,2,"2024-08-23T03:50:37.899",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612431,1724385038146,-347.69859911,0.00010895,2,"2024-08-23T03:50:38.146",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612432,1724385038155,-150.0,0.00010899,2,"2024-08-23T03:50:38.155",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612433,1724385038164,-856.5,0.000109,2,"2024-08-23T03:50:38.164",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612434,1724385038173,-268.06,0.000109,2,"2024-08-23T03:50:38.173",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612435,1724385038183,-1195.71,0.000109,2,"2024-08-23T03:50:38.183",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612436,1724385038192,-716.02,0.000109,2,"2024-08-23T03:50:38.192",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612437,1724385038201,-300.98,0.000109,2,"2024-08-23T03:50:38.201",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612438,1724385038210,-167.86,0.000109,2,"2024-08-23T03:50:38.210",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612439,1724385038219,-300.83,0.000109,2,"2024-08-23T03:50:38.219",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612440,1724385038228,-150.0,0.000109,2,"2024-08-23T03:50:38.228",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612441,1724385038238,-150.0,0.000109,2,"2024-08-23T03:50:38.238",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612442,1724385038246,-387.93855347,0.000109,2,"2024-08-23T03:50:38.246",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612443,1724385038258,-500.0,0.00010949,2,"2024-08-23T03:50:38.258",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612445,1724385038267,-95096.35292198,0.0001095,2,"2024-08-23T03:50:38.267",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612585,1724385040062,-661.0,0.0001095,2,"2024-08-23T03:50:40.062",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612609,1724385040286,-19375.68017879,0.0001095,2,"2024-08-23T03:50:40.286",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612882,1724385042934,-1498.74229763,0.0001095,2,"2024-08-23T03:50:42.934",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335612940,1724385043653,-1302.72971934,0.0001095,2,"2024-08-23T03:50:43.653",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335613007,1724385212515,315.62,8.219e-05,2,"2024-08-23T03:53:32.515",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335613008,1724385345417,279.56380374,9.962e-05,2,"2024-08-23T03:55:45.417",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335613009,1724385372784,1286.10280632,9.962e-05,2,"2024-08-23T03:56:12.784",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335613018,1724385607290,359.4,9.977e-05,2,"2024-08-23T04:00:07.290",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335613028,1724385886078,299.83,8.219e-05,2,"2024-08-23T04:04:46.078",0.0002993,14.04,0.9585265023711315,1928403587.8063173]
[335613034,1724386018235,295.20003038,9.962e-05,2,"2024-08-23T04:06:58.235",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613063,1724386054878,216.78,9.949e-05,2,"2024-08-23T04:07:34.878",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613064,1724386061348,1276.46550139,0.00010009,2,"2024-08-23T04:07:41.348",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613066,1724386098906,712.48,9.953e-05,2,"2024-08-23T04:08:18.906",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613072,1724386150163,236.82544287,0.00010009,2,"2024-08-23T04:09:10.163",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613074,1724386159242,603.13022988,0.00010009,2,"2024-08-23T04:09:19.242",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613075,1724386174698,164.71703924,0.00010009,2,"2024-08-23T04:09:34.698",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613076,1724386201276,203.42899612,0.00010009,2,"2024-08-23T04:10:01.276",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613077,1724386213510,366.52431587,0.00010009,2,"2024-08-23T04:10:13.510",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613078,1724386223334,155.30432901,0.00010009,2,"2024-08-23T04:10:23.334",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613079,1724386226568,160.22974672,0.00010009,2,"2024-08-23T04:10:26.568",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613080,1724386227325,357.4813523,0.00010009,2,"2024-08-23T04:10:27.325",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613081,1724386227378,381.85635721,0.00010009,2,"2024-08-23T04:10:27.378",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613086,1724386231989,-300.0,0.00010017,2,"2024-08-23T04:10:31.989",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613087,1724386231999,-300.0,0.00010017,2,"2024-08-23T04:10:31.999",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613088,1724386232009,-1455.13960745,0.00010018,2,"2024-08-23T04:10:32.009",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613089,1724386232021,-641.02,0.00010018,2,"2024-08-23T04:10:32.021",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613090,1724386232097,-404.0,0.00010018,2,"2024-08-23T04:10:32.097",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613091,1724386232108,-8394.40862263,0.00010018,2,"2024-08-23T04:10:32.108",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613092,1724386232204,-300.0,0.00010018,2,"2024-08-23T04:10:32.204",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613093,1724386232216,-997.00916121,0.00010018,2,"2024-08-23T04:10:32.216",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613094,1724386232227,-712.8352503,0.00010018,2,"2024-08-23T04:10:32.227",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613099,1724386238264,-32602.90077581,0.00010018,2,"2024-08-23T04:10:38.264",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613100,1724386238274,-178.33,0.00010018,2,"2024-08-23T04:10:38.274",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613101,1724386238283,-155.24508963,0.00010026,2,"2024-08-23T04:10:38.283",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613102,1724386238293,-167.62235065,0.00010026,2,"2024-08-23T04:10:38.293",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613103,1724386238302,-155.0,0.00010026,2,"2024-08-23T04:10:38.302",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613104,1724386238311,-155.20691994,0.00010026,2,"2024-08-23T04:10:38.311",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613105,1724386238320,-150.0,0.00010096,2,"2024-08-23T04:10:38.320",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613106,1724386238329,-529.27299633,0.00010471,2,"2024-08-23T04:10:38.329",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613107,1724386238338,-299.83,0.00010473,2,"2024-08-23T04:10:38.338",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613108,1724386238347,-432.5166998,0.00010713,2,"2024-08-23T04:10:38.347",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613109,1724386238357,-2091.66141499,0.00010713,2,"2024-08-23T04:10:38.357",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613110,1724386238366,-347.22222,0.0001084,2,"2024-08-23T04:10:38.366",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613111,1724386238375,-499.99,0.0001084,2,"2024-08-23T04:10:38.375",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613112,1724386238384,-1688.4594,0.0001085,2,"2024-08-23T04:10:38.384",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613113,1724386238394,-1029.39,0.00010862,2,"2024-08-23T04:10:38.394",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613114,1724386238403,-1084.404,0.00010888,2,"2024-08-23T04:10:38.403",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613115,1724386238412,-531.48,0.000109,2,"2024-08-23T04:10:38.412",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613116,1724386238421,-150.0,0.000109,2,"2024-08-23T04:10:38.421",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613117,1724386238430,-647.9,0.000109,2,"2024-08-23T04:10:38.430",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613118,1724386238439,-850.01,0.000109,2,"2024-08-23T04:10:38.439",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613120,1724386238448,-250000.0,0.0001095,2,"2024-08-23T04:10:38.448",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613122,1724386238458,-415.05040182,0.00010958,2,"2024-08-23T04:10:38.458",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613124,1724386238467,-500.0,0.00010958,2,"2024-08-23T04:10:38.467",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613126,1724386238476,-316.75,0.00010959,2,"2024-08-23T04:10:38.476",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613128,1724386238485,-150.6,0.00010959,2,"2024-08-23T04:10:38.485",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613130,1724386238495,-250.0,0.00010959,2,"2024-08-23T04:10:38.495",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613132,1724386238504,-347.2747319,0.00010983,2,"2024-08-23T04:10:38.504",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613134,1724386238514,-1538.4712103,0.00010983,2,"2024-08-23T04:10:38.514",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613136,1724386238523,-3196.2665406,0.00010983,2,"2024-08-23T04:10:38.523",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613138,1724386238532,-500.0,0.00010988,2,"2024-08-23T04:10:38.532",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613140,1724386238542,-1253.75,0.00010988,2,"2024-08-23T04:10:38.542",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613142,1724386238551,-546.4965145,0.00010988,2,"2024-08-23T04:10:38.551",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613144,1724386238560,-500.0,0.00010988,2,"2024-08-23T04:10:38.560",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613146,1724386238570,-715.11,0.00010988,2,"2024-08-23T04:10:38.570",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613148,1724386238579,-500.0,0.00010988,2,"2024-08-23T04:10:38.579",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613150,1724386238588,-561.72539594,0.00010988,2,"2024-08-23T04:10:38.588",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613152,1724386238598,-500.0,0.00010988,2,"2024-08-23T04:10:38.598",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613154,1724386238607,-500.0,0.00010988,2,"2024-08-23T04:10:38.607",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613156,1724386238617,-500.0,0.00010988,2,"2024-08-23T04:10:38.617",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613158,1724386238627,-361.54402712,0.00010989,2,"2024-08-23T04:10:38.627",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613161,1724386238636,-500.0,0.00010989,2,"2024-08-23T04:10:38.636",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613163,1724386238646,-500.0,0.00010989,2,"2024-08-23T04:10:38.646",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613165,1724386238655,-500.0,0.00010989,2,"2024-08-23T04:10:38.655",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613167,1724386238665,-201.51213522,0.00010989,2,"2024-08-23T04:10:38.665",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613169,1724386238675,-500.0,0.00010989,2,"2024-08-23T04:10:38.675",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613171,1724386238684,-500.0,0.00010989,2,"2024-08-23T04:10:38.684",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613173,1724386238694,-500.0,0.00010989,2,"2024-08-23T04:10:38.694",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613175,1724386238703,-500.0,0.00010989,2,"2024-08-23T04:10:38.703",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613177,1724386238713,-500.0,0.00010989,2,"2024-08-23T04:10:38.713",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613179,1724386238722,-500.0,0.00010989,2,"2024-08-23T04:10:38.722",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613181,1724386238732,-500.0,0.00010989,2,"2024-08-23T04:10:38.732",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613183,1724386238741,-500.0,0.00010989,2,"2024-08-23T04:10:38.741",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613185,1724386238751,-500.0,0.00010989,2,"2024-08-23T04:10:38.751",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613187,1724386238760,-500.0,0.00010989,2,"2024-08-23T04:10:38.760",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613189,1724386238770,-494.55243794,0.00010989,2,"2024-08-23T04:10:38.770",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613191,1724386238779,-752.4,0.00010989,2,"2024-08-23T04:10:38.779",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613193,1724386238789,-752.4,0.00010989,2,"2024-08-23T04:10:38.789",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613195,1724386238799,-752.4,0.00010989,2,"2024-08-23T04:10:38.799",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613197,1724386238809,-752.4,0.00010989,2,"2024-08-23T04:10:38.809",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613199,1724386238818,-752.4,0.00010989,2,"2024-08-23T04:10:38.818",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613201,1724386238827,-500.0,0.00010989,2,"2024-08-23T04:10:38.827",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613202,1724386238837,-500.0,0.00010989,2,"2024-08-23T04:10:38.837",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613204,1724386238846,-500.0,0.00010989,2,"2024-08-23T04:10:38.846",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613206,1724386238856,-500.0,0.00010989,2,"2024-08-23T04:10:38.856",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613208,1724386238865,-500.0,0.00010989,2,"2024-08-23T04:10:38.865",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613210,1724386238875,-500.0,0.00010989,2,"2024-08-23T04:10:38.875",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613212,1724386238884,-500.0,0.00010989,2,"2024-08-23T04:10:38.884",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613214,1724386238894,-500.0,0.00010989,2,"2024-08-23T04:10:38.894",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613216,1724386238903,-500.0,0.00010989,2,"2024-08-23T04:10:38.903",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613218,1724386238913,-1253.75,0.00010989,2,"2024-08-23T04:10:38.913",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613220,1724386238922,-1253.75,0.00010989,2,"2024-08-23T04:10:38.922",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613222,1724386238931,-1253.75,0.00010989,2,"2024-08-23T04:10:38.931",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613224,1724386238941,-1253.75,0.00010989,2,"2024-08-23T04:10:38.941",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613226,1724386238950,-500.0,0.00010989,2,"2024-08-23T04:10:38.950",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613228,1724386238959,-500.0,0.00010989,2,"2024-08-23T04:10:38.959",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613230,1724386238969,-500.0,0.00010989,2,"2024-08-23T04:10:38.969",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613232,1724386238979,-500.0,0.00010989,2,"2024-08-23T04:10:38.979",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613234,1724386238988,-715.11,0.00010989,2,"2024-08-23T04:10:38.988",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613236,1724386238997,-715.11,0.00010989,2,"2024-08-23T04:10:38.997",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613238,1724386239006,-715.11,0.00010989,2,"2024-08-23T04:10:39.006",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613240,1724386239017,-715.11,0.00010989,2,"2024-08-23T04:10:39.017",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613242,1724386239026,-500.0,0.00010989,2,"2024-08-23T04:10:39.026",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613244,1724386239035,-516.51911483,0.00010989,2,"2024-08-23T04:10:39.035",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613246,1724386239044,-500.0,0.00010989,2,"2024-08-23T04:10:39.044",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613248,1724386239054,-500.0,0.00010989,2,"2024-08-23T04:10:39.054",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613249,1724386239063,-500.0,0.00010989,2,"2024-08-23T04:10:39.063",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613251,1724386239073,-638.16254175,0.00010989,2,"2024-08-23T04:10:39.073",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613254,1724386239083,-500.0,0.00010989,2,"2024-08-23T04:10:39.083",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613255,1724386239095,-500.0,0.00010989,2,"2024-08-23T04:10:39.095",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613257,1724386239104,-500.0,0.00010989,2,"2024-08-23T04:10:39.104",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613259,1724386239114,-500.0,0.00010989,2,"2024-08-23T04:10:39.114",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613261,1724386239123,-500.0,0.00010989,2,"2024-08-23T04:10:39.123",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613263,1724386239133,-500.0,0.00010989,2,"2024-08-23T04:10:39.133",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613265,1724386239143,-500.0,0.00010989,2,"2024-08-23T04:10:39.143",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613267,1724386239152,-479.16,0.00010989,2,"2024-08-23T04:10:39.152",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613269,1724386239163,-1000.0,0.00010989,2,"2024-08-23T04:10:39.163",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613271,1724386239172,-1000.0,0.00010989,2,"2024-08-23T04:10:39.172",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613273,1724386239182,-1000.0,0.00010989,2,"2024-08-23T04:10:39.182",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613275,1724386239190,-1000.0,0.00010989,2,"2024-08-23T04:10:39.190",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613277,1724386239199,-1000.0,0.00010989,2,"2024-08-23T04:10:39.199",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613279,1724386239208,-1000.0,0.00010989,2,"2024-08-23T04:10:39.208",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613281,1724386239217,-1000.0,0.00010989,2,"2024-08-23T04:10:39.217",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613283,1724386239227,-1000.0,0.00010989,2,"2024-08-23T04:10:39.227",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613284,1724386239236,-1000.0,0.00010989,2,"2024-08-23T04:10:39.236",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613286,1724386239244,-1000.0,0.00010989,2,"2024-08-23T04:10:39.244",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613288,1724386239254,-563884.15330167,0.0001099,4,"2024-08-23T04:10:39.254",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613291,1724386239272,-332.98204402,0.0001099,4,"2024-08-23T04:10:39.272",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613369,1724386240230,-351.36632347,0.00010799,2,"2024-08-23T04:10:40.230",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613371,1724386240239,-861.96095733,0.0001099,4,"2024-08-23T04:10:40.239",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613666,1724386246046,-5872.54838408,0.0001099,4,"2024-08-23T04:10:46.046",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613667,1724386251833,155.0,0.00010009,2,"2024-08-23T04:10:51.833",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613668,1724386255827,400.0,9.9e-05,3,"2024-08-23T04:10:55.827",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613669,1724386257937,900.0,0.0001,3,"2024-08-23T04:10:57.937",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613673,1724386375283,500.0,8.275e-05,2,"2024-08-23T04:12:55.283",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613674,1724386382291,321.23,8.219e-05,2,"2024-08-23T04:13:02.291",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613675,1724386393102,1306.27,9.961e-05,2,"2024-08-23T04:13:13.102",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613679,1724386417514,500.0,8.275e-05,2,"2024-08-23T04:13:37.514",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613680,1724386420505,181.78476042,0.0001,2,"2024-08-23T04:13:40.505",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613681,1724386422016,10000.0,0.00027,120,"2024-08-23T04:13:42.016",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613682,1724386426493,10997.81,9.939e-05,2,"2024-08-23T04:13:46.493",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613683,1724386427568,207.04,9.939e-05,2,"2024-08-23T04:13:47.568",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613684,1724386443577,312.34,9.944e-05,2,"2024-08-23T04:14:03.577",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613685,1724386456878,183.0,0.00027,120,"2024-08-23T04:14:16.878",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613686,1724386465580,187.4,9.925e-05,2,"2024-08-23T04:14:25.580",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613687,1724386470800,500.0,9.924e-05,2,"2024-08-23T04:14:30.800",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613688,1724386507860,3940.15,9.909e-05,2,"2024-08-23T04:15:07.860",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613689,1724386517420,23900.0,9.908e-05,2,"2024-08-23T04:15:17.420",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613690,1724386538056,364.33,9.897e-05,2,"2024-08-23T04:15:38.056",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613691,1724386616367,2500.0,0.0001,2,"2024-08-23T04:16:56.367",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613692,1724386629498,430.01,9.871e-05,2,"2024-08-23T04:17:09.498",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613693,1724386674841,875.16,9.844e-05,2,"2024-08-23T04:17:54.841",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613696,1724386708864,250.0,9.848e-05,2,"2024-08-23T04:18:28.864",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613700,1724386864436,864.15,9.823e-05,2,"2024-08-23T04:21:04.436",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613701,1724386879337,330.86,8.219e-05,2,"2024-08-23T04:21:19.337",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613703,1724387002950,200.0,9.811e-05,2,"2024-08-23T04:23:22.950",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613704,1724387021784,150.0,0.000121,30,"2024-08-23T04:23:41.784",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613705,1724387029602,180.89,9.826e-05,2,"2024-08-23T04:23:49.602",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613706,1724387063668,207.04,9.804e-05,2,"2024-08-23T04:24:23.668",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613708,1724387124580,655.99,9.789e-05,2,"2024-08-23T04:25:24.580",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613714,1724387219331,155.0,0.00010009,2,"2024-08-23T04:26:59.331",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613715,1724387234900,1276.46550139,0.00010009,2,"2024-08-23T04:27:14.900",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613752,1724387248565,300.0,9.9e-05,3,"2024-08-23T04:27:28.565",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613753,1724387250654,700.0,0.0001,3,"2024-08-23T04:27:30.654",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613754,1724387281984,1326.5448396,0.0001,2,"2024-08-23T04:28:01.984",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613758,1724387375493,318.07266865,0.00010009,2,"2024-08-23T04:29:35.493",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613781,1724387432469,-765.35135299,0.00010026,2,"2024-08-23T04:30:32.469",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613823,1724387438320,-1472.42110933,0.00010026,2,"2024-08-23T04:30:38.320",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613824,1724387438432,-2324.62033284,0.00010026,2,"2024-08-23T04:30:38.432",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613825,1724387438441,-526.38720447,0.00010097,2,"2024-08-23T04:30:38.441",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613826,1724387438451,-275.70718727,0.00010097,2,"2024-08-23T04:30:38.451",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613827,1724387438464,-660.97560103,0.00010097,2,"2024-08-23T04:30:38.464",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613828,1724387438473,-256.14758321,0.00010097,2,"2024-08-23T04:30:38.473",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613829,1724387438482,-507.85865847,0.00010097,2,"2024-08-23T04:30:38.482",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613830,1724387438491,-1100.0,0.000101,3,"2024-08-23T04:30:38.491",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613831,1724387438502,-172.2,0.00010147,2,"2024-08-23T04:30:38.502",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613832,1724387438511,-1500.0,0.000102,3,"2024-08-23T04:30:38.511",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613833,1724387438521,-1900.0,0.000103,3,"2024-08-23T04:30:38.521",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613834,1724387438530,-150.0,0.000104,2,"2024-08-23T04:30:38.530",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613835,1724387438540,-150.0,0.000104,2,"2024-08-23T04:30:38.540",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613836,1724387438549,-837.6,0.000104,2,"2024-08-23T04:30:38.549",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613837,1724387438559,-300.0,0.000104,3,"2024-08-23T04:30:38.559",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613838,1724387438568,-426.12,0.000104,2,"2024-08-23T04:30:38.568",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613839,1724387438577,-330.86,0.00010468,2,"2024-08-23T04:30:38.577",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613840,1724387438586,-155.0,0.00010471,2,"2024-08-23T04:30:38.586",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613841,1724387438595,-459.38528762,0.00010471,2,"2024-08-23T04:30:38.595",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613842,1724387438605,-297.94,0.00010471,2,"2024-08-23T04:30:38.605",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613843,1724387438614,-300.0,0.000105,3,"2024-08-23T04:30:38.614",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613844,1724387438623,-212.52903208,0.00010505,2,"2024-08-23T04:30:38.623",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613845,1724387438633,-155.41013361,0.00010505,2,"2024-08-23T04:30:38.633",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613846,1724387438642,-223.08654922,0.00010505,2,"2024-08-23T04:30:38.642",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613847,1724387438651,-300.0,0.000106,3,"2024-08-23T04:30:38.651",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613849,1724387438660,-426.87,0.000106,2,"2024-08-23T04:30:38.660",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613851,1724387438669,-386.76523522,0.00010699,2,"2024-08-23T04:30:38.669",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613852,1724387438678,-155.26978472,0.00010699,2,"2024-08-23T04:30:38.678",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613855,1724387438688,-426.87,0.000107,2,"2024-08-23T04:30:38.688",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613857,1724387438697,-426.87,0.000107,2,"2024-08-23T04:30:38.697",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613859,1724387438706,-426.87,0.000107,2,"2024-08-23T04:30:38.706",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613861,1724387438715,-300.0,0.000107,3,"2024-08-23T04:30:38.715",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613863,1724387438724,-1513.96860539,0.00010751,2,"2024-08-23T04:30:38.724",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613865,1724387438733,-155.0,0.00010799,2,"2024-08-23T04:30:38.733",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613866,1724387438742,-1200.0,0.000108,3,"2024-08-23T04:30:38.742",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613868,1724387438751,-166.0293148,0.000108,2,"2024-08-23T04:30:38.751",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613870,1724387438760,-182.95715537,0.00010802,2,"2024-08-23T04:30:38.760",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613872,1724387438769,-215.3767,0.0001085,2,"2024-08-23T04:30:38.769",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613873,1724387438779,-150.0,0.00010858,2,"2024-08-23T04:30:38.779",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613875,1724387438789,-5278.7746,0.00010877,2,"2024-08-23T04:30:38.789",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613877,1724387438798,-759.88944,0.0001088,2,"2024-08-23T04:30:38.798",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613879,1724387438807,-174.17931963,0.0001089,2,"2024-08-23T04:30:38.807",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613881,1724387438817,-211.0427179,0.0001089,2,"2024-08-23T04:30:38.817",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613883,1724387438826,-2448.1662,0.0001089,2,"2024-08-23T04:30:38.826",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613885,1724387438835,-9550.6013,0.0001089,2,"2024-08-23T04:30:38.835",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613887,1724387438846,-45705.9531,0.0001089,2,"2024-08-23T04:30:38.846",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613889,1724387438855,-1000.0,0.0001089,2,"2024-08-23T04:30:38.855",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613891,1724387438864,-7102.4372,0.0001089,2,"2024-08-23T04:30:38.864",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613893,1724387438873,-1966.88145364,0.0001089,2,"2024-08-23T04:30:38.873",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613895,1724387438883,-960.12211496,0.00010899,2,"2024-08-23T04:30:38.883",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613896,1724387438892,-960.12211493,0.00010899,2,"2024-08-23T04:30:38.892",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613898,1724387438901,-960.12211493,0.00010899,2,"2024-08-23T04:30:38.901",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613900,1724387438912,-960.12211493,0.00010899,2,"2024-08-23T04:30:38.912",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613902,1724387438921,-960.12211493,0.00010899,2,"2024-08-23T04:30:38.921",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613904,1724387438930,-960.12211493,0.00010899,2,"2024-08-23T04:30:38.930",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613906,1724387438939,-960.12211493,0.00010899,2,"2024-08-23T04:30:38.939",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613908,1724387438952,-960.12211493,0.00010899,2,"2024-08-23T04:30:38.952",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613910,1724387438962,-960.12211493,0.00010899,2,"2024-08-23T04:30:38.962",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613912,1724387438972,-960.12211493,0.000109,2,"2024-08-23T04:30:38.972",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613914,1724387438981,-969.0,0.000109,2,"2024-08-23T04:30:38.981",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613916,1724387438990,-1000.0,0.000109,2,"2024-08-23T04:30:38.990",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613918,1724387438999,-1000.0,0.000109,2,"2024-08-23T04:30:38.999",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613920,1724387439008,-1000.0,0.000109,2,"2024-08-23T04:30:39.008",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613922,1724387439017,-310.0828856,0.000109,2,"2024-08-23T04:30:39.017",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613924,1724387439026,-1001.0,0.000109,2,"2024-08-23T04:30:39.026",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613926,1724387439038,-161.0061516,0.000109,2,"2024-08-23T04:30:39.038",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613928,1724387439050,-161.00615155,0.000109,2,"2024-08-23T04:30:39.050",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613930,1724387439059,-161.00615155,0.000109,2,"2024-08-23T04:30:39.059",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613932,1724387439069,-161.00615155,0.000109,2,"2024-08-23T04:30:39.069",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613933,1724387439077,-161.00615155,0.000109,2,"2024-08-23T04:30:39.077",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613935,1724387439088,-161.00615155,0.000109,2,"2024-08-23T04:30:39.088",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613937,1724387439097,-161.00615155,0.000109,2,"2024-08-23T04:30:39.097",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613939,1724387439106,-161.00615155,0.000109,2,"2024-08-23T04:30:39.106",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613941,1724387439115,-215.81690326,0.000109,2,"2024-08-23T04:30:39.115",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613943,1724387439124,-250000.0,0.0001095,2,"2024-08-23T04:30:39.124",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613945,1724387439134,-191954.65012064,0.0001095,2,"2024-08-23T04:30:39.134",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613947,1724387439143,-226.2533567,0.00010958,2,"2024-08-23T04:30:39.143",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613949,1724387439152,-500.0,0.00010958,2,"2024-08-23T04:30:39.152",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613951,1724387439161,-500.0,0.00010958,2,"2024-08-23T04:30:39.161",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613953,1724387439170,-500.0,0.00010958,2,"2024-08-23T04:30:39.170",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613955,1724387439180,-504.74119879,0.00010958,2,"2024-08-23T04:30:39.180",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613956,1724387439190,-500.0,0.00010958,2,"2024-08-23T04:30:39.190",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613958,1724387439199,-500.37965347,0.00010958,2,"2024-08-23T04:30:39.199",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613960,1724387439208,-500.0,0.00010958,2,"2024-08-23T04:30:39.208",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613962,1724387439217,-595.65,0.00010958,2,"2024-08-23T04:30:39.217",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613964,1724387439227,-595.65,0.00010958,2,"2024-08-23T04:30:39.227",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613966,1724387439236,-511.70505796,0.00010958,2,"2024-08-23T04:30:39.236",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613968,1724387439245,-500.0,0.00010958,2,"2024-08-23T04:30:39.245",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613970,1724387439255,-500.0,0.00010958,2,"2024-08-23T04:30:39.255",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613972,1724387439264,-514.7792538,0.00010958,2,"2024-08-23T04:30:39.264",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613974,1724387439273,-992.55,0.00010958,2,"2024-08-23T04:30:39.273",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613975,1724387439283,-992.55,0.00010958,2,"2024-08-23T04:30:39.283",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613977,1724387439293,-513.82312631,0.00010958,2,"2024-08-23T04:30:39.293",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613979,1724387439302,-500.0,0.00010958,2,"2024-08-23T04:30:39.302",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613981,1724387439311,-500.0,0.00010958,2,"2024-08-23T04:30:39.311",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613983,1724387439321,-566.12,0.00010958,2,"2024-08-23T04:30:39.321",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613985,1724387439330,-566.12,0.00010958,2,"2024-08-23T04:30:39.330",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613987,1724387439340,-500.0,0.00010958,2,"2024-08-23T04:30:39.340",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613989,1724387439351,-500.0,0.00010958,2,"2024-08-23T04:30:39.351",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613991,1724387439360,-250.0,0.00010959,2,"2024-08-23T04:30:39.360",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613993,1724387439369,-150.0,0.00010959,2,"2024-08-23T04:30:39.369",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613995,1724387439378,-300.91,0.00010959,2,"2024-08-23T04:30:39.378",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613997,1724387439387,-168.094,0.00010966,2,"2024-08-23T04:30:39.387",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335613998,1724387439397,-317.40156115,0.00010983,2,"2024-08-23T04:30:39.397",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614001,1724387439410,-1117.92172209,0.00010983,2,"2024-08-23T04:30:39.410",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614095,1724387446583,-350.60174226,0.00010858,2,"2024-08-23T04:30:46.583",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614096,1724387446592,-564.53168368,0.000109,2,"2024-08-23T04:30:46.592",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614097,1724387455647,297.77,8.279e-05,2,"2024-08-23T04:30:55.647",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614098,1724387466422,300.0,9.9e-05,3,"2024-08-23T04:31:06.422",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614099,1724387468607,600.0,0.0001,3,"2024-08-23T04:31:08.607",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614100,1724387487613,357.58189752,8.275e-05,2,"2024-08-23T04:31:27.613",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614101,1724387504788,553.25905353,8.275e-05,2,"2024-08-23T04:31:44.788",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614102,1724387505121,500.0,8.275e-05,2,"2024-08-23T04:31:45.121",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614105,1724387577204,180.9,9.962e-05,2,"2024-08-23T04:32:57.204",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614106,1724387646281,424.8168,0.0001,2,"2024-08-23T04:34:06.281",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614108,1724387738755,250.0,9.959e-05,2,"2024-08-23T04:35:38.755",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614111,1724387759686,1357.28,9.943e-05,2,"2024-08-23T04:35:59.686",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614113,1724387794965,155.0,0.00010009,2,"2024-08-23T04:36:34.965",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614115,1724387836473,2583.2377,0.0001,2,"2024-08-23T04:37:16.473",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614116,1724387872941,-298.78217594,0.000101,2,"2024-08-23T04:37:52.941",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614117,1724387872965,-900.0,0.000101,3,"2024-08-23T04:37:52.965",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614118,1724387872987,-1200.0,0.000102,3,"2024-08-23T04:37:52.987",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614119,1724387873009,-1500.0,0.000103,3,"2024-08-23T04:37:53.009",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614120,1724387873031,-300.0,0.000104,3,"2024-08-23T04:37:53.031",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614121,1724387873052,-8861.90162406,0.00010438,2,"2024-08-23T04:37:53.052",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614122,1724387877106,-1138.09837594,0.00010438,2,"2024-08-23T04:37:57.106",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614123,1724387877128,-10000.0,0.00010438,2,"2024-08-23T04:37:57.128",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614124,1724387877150,-300.0,0.000105,3,"2024-08-23T04:37:57.150",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614125,1724387877174,-297.77,0.00010543,2,"2024-08-23T04:37:57.174",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614126,1724387877196,-300.0,0.000106,3,"2024-08-23T04:37:57.196",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614127,1724387877218,-300.0,0.000107,3,"2024-08-23T04:37:57.218",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614128,1724387877239,-151.01899357,0.00010763,2,"2024-08-23T04:37:57.239",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614129,1724387877261,-400.0,0.000108,3,"2024-08-23T04:37:57.261",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614130,1724387877283,-7113.11263049,0.000108,2,"2024-08-23T04:37:57.283",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614131,1724387877615,-6874.07929985,0.00010438,2,"2024-08-23T04:37:57.615",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614132,1724387877637,-13125.92070015,0.000108,2,"2024-08-23T04:37:57.637",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614133,1724387878164,-20000.0,0.000108,2,"2024-08-23T04:37:58.164",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614134,1724387878666,-20000.0,0.000108,2,"2024-08-23T04:37:58.666",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614135,1724387879137,-20000.0,0.000108,2,"2024-08-23T04:37:59.137",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614137,1724387959742,316.15,8.219e-05,2,"2024-08-23T04:39:19.742",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614138,1724388048340,3700.0,0.00027,120,"2024-08-23T04:40:48.340",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614140,1724388167900,1089.39,9.968e-05,2,"2024-08-23T04:42:47.900",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614141,1724388196212,327.64,9.968e-05,2,"2024-08-23T04:43:16.212",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614142,1724388200534,2371.7,9.968e-05,2,"2024-08-23T04:43:20.534",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614143,1724388217108,250.0,9.964e-05,2,"2024-08-23T04:43:37.108",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614144,1724388223406,183.1,9.964e-05,2,"2024-08-23T04:43:43.406",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614145,1724388264679,167.68,9.961e-05,2,"2024-08-23T04:44:24.679",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614148,1724388319956,537.12442825,0.00010009,2,"2024-08-23T04:45:19.956",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614198,1724388484759,1045.57,9.954e-05,2,"2024-08-23T04:48:04.759",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614203,1724388551762,300.34,8.219e-05,2,"2024-08-23T04:49:11.762",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614204,1724388595331,1000.0,9.947e-05,2,"2024-08-23T04:49:55.331",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614213,1724388631714,-5.903e-05,0.00010049,2,"2024-08-23T04:50:31.714",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614218,1724388637355,-172.61994097,0.00010049,2,"2024-08-23T04:50:37.355",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614219,1724388637364,-2200.0,0.000101,2,"2024-08-23T04:50:37.364",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614220,1724388637373,-300.34,0.00010473,2,"2024-08-23T04:50:37.373",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614221,1724388637382,-227.04005903,0.00010505,2,"2024-08-23T04:50:37.382",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614222,1724388637396,-1086.35924764,0.00010505,2,"2024-08-23T04:50:37.396",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614223,1724388637406,-317.83263758,0.00010699,2,"2024-08-23T04:50:37.406",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614224,1724388637415,-867.9375,0.000107,2,"2024-08-23T04:50:37.415",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614225,1724388637424,-300.0,0.00010799,2,"2024-08-23T04:50:37.424",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614226,1724388637433,-976.33621649,0.00010799,2,"2024-08-23T04:50:37.433",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614227,1724388637443,-2257.56125643,0.000108,2,"2024-08-23T04:50:37.443",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614228,1724388637455,-2352.30715052,0.000108,2,"2024-08-23T04:50:37.455",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614229,1724388637464,-951.3390707,0.00010852,2,"2024-08-23T04:50:37.464",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614230,1724388637474,-155.0,0.00010861,2,"2024-08-23T04:50:37.474",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614231,1724388637484,-155.0,0.00010861,2,"2024-08-23T04:50:37.484",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614232,1724388637494,-175.84593702,0.00010862,2,"2024-08-23T04:50:37.494",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614233,1724388637504,-633.2412,0.0001087,2,"2024-08-23T04:50:37.504",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614234,1724388637514,-374.0,0.00010889,2,"2024-08-23T04:50:37.514",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614235,1724388637523,-432.29711126,0.00010889,2,"2024-08-23T04:50:37.523",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614236,1724388637538,-67.69288874,0.00010889,2,"2024-08-23T04:50:37.538",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614237,1724388637548,-417.49,0.0001089,2,"2024-08-23T04:50:37.548",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614238,1724388637557,-2079.81711126,0.0001089,2,"2024-08-23T04:50:37.557",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614239,1724388637568,-659.2,0.0001089,2,"2024-08-23T04:50:37.568",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614240,1724388637580,-3788.38008874,0.0001089,2,"2024-08-23T04:50:37.580",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614241,1724388637589,-224.02849353,0.00010899,2,"2024-08-23T04:50:37.589",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614242,1724388637598,-224.02849348,0.00010899,2,"2024-08-23T04:50:37.598",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614243,1724388637607,-224.02849348,0.00010899,2,"2024-08-23T04:50:37.607",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614244,1724388637616,-224.02849348,0.00010899,2,"2024-08-23T04:50:37.616",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614245,1724388637625,-224.02849348,0.00010899,2,"2024-08-23T04:50:37.625",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614246,1724388637634,-224.02849348,0.00010899,2,"2024-08-23T04:50:37.634",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614247,1724388637643,-224.02849348,0.00010899,2,"2024-08-23T04:50:37.643",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614248,1724388637652,-224.02849348,0.00010899,2,"2024-08-23T04:50:37.652",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614249,1724388637662,-224.02849348,0.00010899,2,"2024-08-23T04:50:37.662",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614250,1724388637671,-150.0,0.00010899,2,"2024-08-23T04:50:37.671",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614251,1724388637680,-300.0,0.000109,2,"2024-08-23T04:50:37.680",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614252,1724388637689,-300.0,0.000109,2,"2024-08-23T04:50:37.689",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614254,1724388637699,-300.0,0.000109,2,"2024-08-23T04:50:37.699",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614256,1724388637708,-300.0,0.000109,2,"2024-08-23T04:50:37.708",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614257,1724388637717,-300.0,0.000109,2,"2024-08-23T04:50:37.717",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614259,1724388637726,-300.0,0.000109,2,"2024-08-23T04:50:37.726",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614261,1724388637735,-346.8793713,0.000109,2,"2024-08-23T04:50:37.735",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614263,1724388637745,-224.02849348,0.000109,2,"2024-08-23T04:50:37.745",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614265,1724388637754,-443.3751328,0.000109,2,"2024-08-23T04:50:37.754",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614267,1724388637763,-1426.28081287,0.000109,2,"2024-08-23T04:50:37.763",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614269,1724388637771,-859.3,0.000109,2,"2024-08-23T04:50:37.771",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614270,1724388637780,-1500.0,0.0001092,2,"2024-08-23T04:50:37.780",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614272,1724388637789,-500.0,0.00010958,2,"2024-08-23T04:50:37.789",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614274,1724388637798,-500.0,0.00010958,2,"2024-08-23T04:50:37.798",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614276,1724388637807,-500.0,0.00010958,2,"2024-08-23T04:50:37.807",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614278,1724388637816,-500.0,0.00010958,2,"2024-08-23T04:50:37.816",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614280,1724388637825,-500.0,0.00010958,2,"2024-08-23T04:50:37.825",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614282,1724388637834,-500.0,0.00010958,2,"2024-08-23T04:50:37.834",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614284,1724388637844,-457.26696583,0.00010958,2,"2024-08-23T04:50:37.844",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614285,1724388637857,-500.0,0.00010958,2,"2024-08-23T04:50:37.857",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614287,1724388637866,-431.14279257,0.00010958,2,"2024-08-23T04:50:37.866",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614289,1724388637875,-500.0,0.00010958,2,"2024-08-23T04:50:37.875",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614291,1724388637884,-500.0,0.00010958,2,"2024-08-23T04:50:37.884",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614293,1724388637894,-500.0,0.00010958,2,"2024-08-23T04:50:37.894",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614295,1724388637903,-505.39244468,0.00010958,2,"2024-08-23T04:50:37.903",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614297,1724388637912,-500.0,0.00010958,2,"2024-08-23T04:50:37.912",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614300,1724388637922,-500.0,0.00010958,2,"2024-08-23T04:50:37.922",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614303,1724388637931,-500.0,0.00010958,2,"2024-08-23T04:50:37.931",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614304,1724388637941,-334.06116965,0.00010958,2,"2024-08-23T04:50:37.941",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614306,1724388637950,-500.0,0.00010958,2,"2024-08-23T04:50:37.950",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614307,1724388637958,-500.0,0.00010958,2,"2024-08-23T04:50:37.958",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614308,1724388637967,-501.06786659,0.00010958,2,"2024-08-23T04:50:37.967",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614309,1724388637976,-500.0,0.00010958,2,"2024-08-23T04:50:37.976",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614310,1724388637985,-500.0,0.00010958,2,"2024-08-23T04:50:37.985",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614311,1724388637995,-203.16544286,0.00010958,2,"2024-08-23T04:50:37.995",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614312,1724388638004,-500.0,0.00010958,2,"2024-08-23T04:50:38.004",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614313,1724388638013,-500.0,0.00010958,2,"2024-08-23T04:50:38.013",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614314,1724388638022,-502.54608105,0.00010958,2,"2024-08-23T04:50:38.022",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614315,1724388638031,-500.0,0.00010958,2,"2024-08-23T04:50:38.031",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614316,1724388638040,-500.0,0.00010958,2,"2024-08-23T04:50:38.040",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614317,1724388638050,-500.0,0.00010958,2,"2024-08-23T04:50:38.050",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614318,1724388638060,-500.0,0.00010958,2,"2024-08-23T04:50:38.060",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614319,1724388638070,-501.38054696,0.00010958,2,"2024-08-23T04:50:38.070",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614320,1724388638078,-500.0,0.00010958,2,"2024-08-23T04:50:38.078",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614321,1724388638087,-500.0,0.00010958,2,"2024-08-23T04:50:38.087",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614322,1724388638096,-500.99565175,0.00010958,2,"2024-08-23T04:50:38.096",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614323,1724388638105,-500.0,0.00010958,2,"2024-08-23T04:50:38.105",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614324,1724388638114,-500.0,0.00010958,2,"2024-08-23T04:50:38.114",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614325,1724388638123,-500.0,0.00010958,2,"2024-08-23T04:50:38.123",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614326,1724388638132,-231.98503642,0.00010958,2,"2024-08-23T04:50:38.132",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614327,1724388638141,-500.0,0.00010958,2,"2024-08-23T04:50:38.141",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614328,1724388638150,-500.0,0.00010958,2,"2024-08-23T04:50:38.150",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614329,1724388638159,-501.30151923,0.00010958,2,"2024-08-23T04:50:38.159",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614330,1724388638167,-500.0,0.00010958,2,"2024-08-23T04:50:38.167",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614332,1724388638176,-500.0,0.00010958,2,"2024-08-23T04:50:38.176",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614334,1724388638185,-500.0,0.00010958,2,"2024-08-23T04:50:38.185",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614335,1724388638194,-500.0,0.00010958,2,"2024-08-23T04:50:38.194",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614337,1724388638203,-500.0,0.00010958,2,"2024-08-23T04:50:38.203",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614339,1724388638214,-500.0,0.00010958,2,"2024-08-23T04:50:38.214",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614341,1724388638223,-500.0,0.00010958,2,"2024-08-23T04:50:38.223",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614343,1724388638233,-500.0,0.00010958,2,"2024-08-23T04:50:38.233",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614345,1724388638243,-500.0,0.00010958,2,"2024-08-23T04:50:38.243",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614346,1724388638252,-500.0,0.00010958,2,"2024-08-23T04:50:38.252",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614349,1724388638263,-500.0,0.00010958,2,"2024-08-23T04:50:38.263",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614351,1724388638273,-500.0,0.00010958,2,"2024-08-23T04:50:38.273",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614352,1724388638282,-500.0,0.00010958,2,"2024-08-23T04:50:38.282",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614354,1724388638291,-500.0,0.00010958,2,"2024-08-23T04:50:38.291",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614356,1724388638301,-500.0,0.00010958,2,"2024-08-23T04:50:38.301",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614358,1724388638310,-500.0,0.00010958,2,"2024-08-23T04:50:38.310",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614360,1724388638319,-500.0,0.00010958,2,"2024-08-23T04:50:38.319",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614362,1724388638328,-500.0,0.00010958,2,"2024-08-23T04:50:38.328",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614364,1724388638337,-500.0,0.00010958,2,"2024-08-23T04:50:38.337",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614366,1724388638346,-500.0,0.00010958,2,"2024-08-23T04:50:38.346",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614367,1724388638355,-500.0,0.00010958,2,"2024-08-23T04:50:38.355",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614369,1724388638364,-500.0,0.00010958,2,"2024-08-23T04:50:38.364",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614371,1724388638374,-1582.92,0.00010958,2,"2024-08-23T04:50:38.374",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614373,1724388638383,-1582.92,0.00010958,2,"2024-08-23T04:50:38.383",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614375,1724388638392,-415.62450696,0.00010958,2,"2024-08-23T04:50:38.392",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614377,1724388638401,-500.0,0.00010958,2,"2024-08-23T04:50:38.401",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614379,1724388638410,-500.0,0.00010958,2,"2024-08-23T04:50:38.410",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614381,1724388638419,-500.0,0.00010958,2,"2024-08-23T04:50:38.419",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614383,1724388638428,-500.0,0.00010958,2,"2024-08-23T04:50:38.428",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614385,1724388638438,-505.78318584,0.00010958,2,"2024-08-23T04:50:38.438",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614387,1724388638447,-500.0,0.00010958,2,"2024-08-23T04:50:38.447",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614389,1724388638456,-500.0,0.00010958,2,"2024-08-23T04:50:38.456",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614391,1724388638465,-500.0,0.00010958,2,"2024-08-23T04:50:38.465",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614393,1724388638474,-500.0,0.00010958,2,"2024-08-23T04:50:38.474",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614395,1724388638483,-150.0,0.00010958,2,"2024-08-23T04:50:38.483",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614397,1724388638493,-150.0,0.00010958,2,"2024-08-23T04:50:38.493",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614399,1724388638502,-500.0,0.00010958,2,"2024-08-23T04:50:38.502",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614401,1724388638511,-500.0,0.00010958,2,"2024-08-23T04:50:38.511",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614403,1724388638520,-554.97,0.00010958,2,"2024-08-23T04:50:38.520",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614405,1724388638529,-554.97,0.00010958,2,"2024-08-23T04:50:38.529",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614407,1724388638542,-500.0,0.00010958,2,"2024-08-23T04:50:38.542",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614409,1724388638551,-500.0,0.00010958,2,"2024-08-23T04:50:38.551",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614411,1724388638562,-250.0,0.00010959,2,"2024-08-23T04:50:38.562",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614413,1724388638574,-182.0,0.0001098,2,"2024-08-23T04:50:38.574",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614415,1724388638583,-153.16,0.0001098,2,"2024-08-23T04:50:38.583",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614417,1724388638592,-2000.0,0.00010983,2,"2024-08-23T04:50:38.592",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614419,1724388638601,-200.0,0.00010983,2,"2024-08-23T04:50:38.601",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614421,1724388638611,-200.0,0.00010983,2,"2024-08-23T04:50:38.611",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614423,1724388638620,-387.0331342,0.00010983,2,"2024-08-23T04:50:38.620",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614425,1724388638629,-1704.4209076,0.00010983,2,"2024-08-23T04:50:38.629",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614427,1724388638638,-15411.6510669,0.00010983,2,"2024-08-23T04:50:38.638",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614429,1724388638648,-1405.110967,0.00010983,2,"2024-08-23T04:50:38.648",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614431,1724388638657,-500.0,0.00010989,2,"2024-08-23T04:50:38.657",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614433,1724388638666,-500.0,0.00010989,2,"2024-08-23T04:50:38.666",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614435,1724388638675,-500.0,0.00010989,2,"2024-08-23T04:50:38.675",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614437,1724388638684,-235.07978113,0.00010989,2,"2024-08-23T04:50:38.684",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614439,1724388638693,-500.0,0.00010989,2,"2024-08-23T04:50:38.693",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614441,1724388638702,-500.0,0.00010989,2,"2024-08-23T04:50:38.702",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614443,1724388638711,-500.0,0.00010989,2,"2024-08-23T04:50:38.711",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614445,1724388638720,-500.0,0.00010989,2,"2024-08-23T04:50:38.720",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614446,1724388638730,-500.0,0.00010989,2,"2024-08-23T04:50:38.730",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614448,1724388638739,-382.408887,0.00010989,2,"2024-08-23T04:50:38.739",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614450,1724388638749,-500.0,0.00010989,2,"2024-08-23T04:50:38.749",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614452,1724388638758,-500.0,0.00010989,2,"2024-08-23T04:50:38.758",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614454,1724388638767,-500.0,0.00010989,2,"2024-08-23T04:50:38.767",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614457,1724388638777,-500.0,0.00010989,2,"2024-08-23T04:50:38.777",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614458,1724388638786,-500.0,0.00010989,2,"2024-08-23T04:50:38.786",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614461,1724388638795,-500.0,0.00010989,2,"2024-08-23T04:50:38.795",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614463,1724388638804,-500.0,0.00010989,2,"2024-08-23T04:50:38.804",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614464,1724388638814,-500.0,0.00010989,2,"2024-08-23T04:50:38.814",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614466,1724388638823,-500.0,0.00010989,2,"2024-08-23T04:50:38.823",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614468,1724388638832,-500.0,0.00010989,2,"2024-08-23T04:50:38.832",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614470,1724388638841,-500.0,0.00010989,2,"2024-08-23T04:50:38.841",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614472,1724388638853,-500.0,0.00010989,2,"2024-08-23T04:50:38.853",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614474,1724388638863,-500.0,0.00010989,2,"2024-08-23T04:50:38.863",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614476,1724388638872,-500.0,0.00010989,2,"2024-08-23T04:50:38.872",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614478,1724388638882,-347.93567879,0.00010989,2,"2024-08-23T04:50:38.882",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614480,1724388638891,-500.0,0.00010989,2,"2024-08-23T04:50:38.891",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614482,1724388638902,-500.0,0.00010989,2,"2024-08-23T04:50:38.902",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614484,1724388638911,-502.36702958,0.00010989,2,"2024-08-23T04:50:38.911",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614486,1724388638921,-500.0,0.00010989,2,"2024-08-23T04:50:38.921",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614488,1724388638932,-500.0,0.00010989,2,"2024-08-23T04:50:38.932",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614490,1724388638941,-500.0,0.00010989,2,"2024-08-23T04:50:38.941",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614492,1724388638950,-500.0,0.00010989,2,"2024-08-23T04:50:38.950",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614493,1724388638959,-500.0,0.00010989,2,"2024-08-23T04:50:38.959",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614495,1724388638968,-500.0,0.00010989,2,"2024-08-23T04:50:38.968",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614497,1724388638978,-500.0,0.00010989,2,"2024-08-23T04:50:38.978",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614499,1724388638987,-500.0,0.00010989,2,"2024-08-23T04:50:38.987",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614501,1724388638997,-500.0,0.00010989,2,"2024-08-23T04:50:38.997",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614503,1724388639006,-500.0,0.00010989,2,"2024-08-23T04:50:39.006",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614505,1724388639016,-500.0,0.00010989,2,"2024-08-23T04:50:39.016",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614507,1724388639025,-500.0,0.00010989,2,"2024-08-23T04:50:39.025",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614508,1724388639034,-481.31377057,0.00010989,2,"2024-08-23T04:50:39.034",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614510,1724388639043,-500.0,0.00010989,2,"2024-08-23T04:50:39.043",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614512,1724388639053,-500.0,0.00010989,2,"2024-08-23T04:50:39.053",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614515,1724388639062,-350.49518758,0.00010989,2,"2024-08-23T04:50:39.062",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614517,1724388639071,-1582.92,0.00010989,2,"2024-08-23T04:50:39.071",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614518,1724388639080,-1582.92,0.00010989,2,"2024-08-23T04:50:39.080",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614520,1724388639090,-500.0,0.00010989,2,"2024-08-23T04:50:39.090",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614522,1724388639100,-500.0,0.00010989,2,"2024-08-23T04:50:39.100",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614524,1724388639109,-500.0,0.00010989,2,"2024-08-23T04:50:39.109",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614526,1724388639120,-500.0,0.00010989,2,"2024-08-23T04:50:39.120",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614528,1724388639130,-500.0,0.00010989,2,"2024-08-23T04:50:39.130",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614530,1724388639139,-500.0,0.00010989,2,"2024-08-23T04:50:39.139",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614532,1724388639148,-500.0,0.00010989,2,"2024-08-23T04:50:39.148",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614534,1724388639158,-500.0,0.00010989,2,"2024-08-23T04:50:39.158",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614536,1724388639168,-500.0,0.00010989,2,"2024-08-23T04:50:39.168",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614538,1724388639177,-244.47880003,0.00010989,2,"2024-08-23T04:50:39.177",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614540,1724388639187,-512.71225172,0.00010989,2,"2024-08-23T04:50:39.187",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614542,1724388639196,-500.0,0.00010989,2,"2024-08-23T04:50:39.196",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614544,1724388639206,-500.0,0.00010989,2,"2024-08-23T04:50:39.206",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614546,1724388639215,-500.0,0.00010989,2,"2024-08-23T04:50:39.215",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614567,1724388639404,-500.0,0.00010989,2,"2024-08-23T04:50:39.404",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614569,1724388639413,-500.0,0.00010989,2,"2024-08-23T04:50:39.413",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614571,1724388639423,-500.0,0.00010989,2,"2024-08-23T04:50:39.423",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614573,1724388639432,-508.7517026,0.00010989,2,"2024-08-23T04:50:39.432",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614575,1724388639441,-500.0,0.00010989,2,"2024-08-23T04:50:39.441",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614577,1724388639450,-500.0,0.00010989,2,"2024-08-23T04:50:39.450",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614579,1724388639459,-500.0,0.00010989,2,"2024-08-23T04:50:39.459",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614581,1724388639468,-500.0,0.00010989,2,"2024-08-23T04:50:39.468",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614583,1724388639477,-500.0,0.00010989,2,"2024-08-23T04:50:39.477",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614585,1724388639486,-500.0,0.00010989,2,"2024-08-23T04:50:39.486",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614587,1724388639496,-500.0,0.00010989,2,"2024-08-23T04:50:39.496",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614589,1724388639505,-500.0,0.00010989,2,"2024-08-23T04:50:39.505",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614591,1724388639515,-500.0,0.00010989,2,"2024-08-23T04:50:39.515",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614593,1724388639524,-500.0,0.00010989,2,"2024-08-23T04:50:39.524",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614595,1724388639533,-500.0,0.00010989,2,"2024-08-23T04:50:39.533",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614596,1724388639542,-500.0,0.00010989,2,"2024-08-23T04:50:39.542",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614598,1724388639551,-500.0,0.00010989,2,"2024-08-23T04:50:39.551",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614600,1724388639560,-500.0,0.00010989,2,"2024-08-23T04:50:39.560",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614602,1724388639569,-500.0,0.00010989,2,"2024-08-23T04:50:39.569",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614604,1724388639578,-500.0,0.00010989,2,"2024-08-23T04:50:39.578",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614606,1724388639587,-500.0,0.00010989,2,"2024-08-23T04:50:39.587",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614608,1724388639597,-453.24728435,0.00010989,2,"2024-08-23T04:50:39.597",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614611,1724388639616,-46.75271565,0.00010989,2,"2024-08-23T04:50:39.616",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614613,1724388639625,-500.0,0.00010989,2,"2024-08-23T04:50:39.625",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614615,1724388639634,-500.0,0.00010989,2,"2024-08-23T04:50:39.634",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614617,1724388639643,-500.0,0.00010989,2,"2024-08-23T04:50:39.643",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614619,1724388639652,-453.24728435,0.00010989,2,"2024-08-23T04:50:39.652",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614621,1724388639664,-46.75271565,0.00010989,2,"2024-08-23T04:50:39.664",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614623,1724388639673,-500.0,0.00010989,2,"2024-08-23T04:50:39.673",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614625,1724388639682,-500.0,0.00010989,2,"2024-08-23T04:50:39.682",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614628,1724388639691,-500.0,0.00010989,2,"2024-08-23T04:50:39.691",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614629,1724388639701,-498.47965495,0.00010989,2,"2024-08-23T04:50:39.701",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614632,1724388639710,-500.0,0.00010989,2,"2024-08-23T04:50:39.710",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614633,1724388639719,-500.0,0.00010989,2,"2024-08-23T04:50:39.719",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614635,1724388639728,-500.0,0.00010989,2,"2024-08-23T04:50:39.728",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614637,1724388639737,-500.0,0.00010989,2,"2024-08-23T04:50:39.737",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614639,1724388639747,-500.0,0.00010989,2,"2024-08-23T04:50:39.747",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614641,1724388639756,-500.0,0.00010989,2,"2024-08-23T04:50:39.756",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614643,1724388639765,-500.0,0.00010989,2,"2024-08-23T04:50:39.765",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614645,1724388639774,-305.94839502,0.00010989,2,"2024-08-23T04:50:39.774",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614647,1724388639783,-500.0,0.00010989,2,"2024-08-23T04:50:39.783",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614649,1724388639792,-500.0,0.00010989,2,"2024-08-23T04:50:39.792",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614651,1724388639802,-325.19142604,0.00010989,2,"2024-08-23T04:50:39.802",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614653,1724388639811,-500.0,0.00010989,2,"2024-08-23T04:50:39.811",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614655,1724388639820,-500.0,0.00010989,2,"2024-08-23T04:50:39.820",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614657,1724388639829,-500.0,0.00010989,2,"2024-08-23T04:50:39.829",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614659,1724388639838,-500.0,0.00010989,2,"2024-08-23T04:50:39.838",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614660,1724388639849,-503.37109964,0.00010989,2,"2024-08-23T04:50:39.849",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614662,1724388639859,-500.0,0.00010989,2,"2024-08-23T04:50:39.859",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614664,1724388639868,-500.0,0.00010989,2,"2024-08-23T04:50:39.868",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614666,1724388639877,-500.0,0.00010989,2,"2024-08-23T04:50:39.877",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614668,1724388639886,-500.0,0.00010989,2,"2024-08-23T04:50:39.886",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614670,1724388639895,-546.02,0.00010989,2,"2024-08-23T04:50:39.895",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614672,1724388639904,-546.02,0.00010989,2,"2024-08-23T04:50:39.904",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614674,1724388639912,-500.0,0.00010989,2,"2024-08-23T04:50:39.912",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614676,1724388639921,-500.0,0.00010989,2,"2024-08-23T04:50:39.921",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614678,1724388639932,-500.0,0.00010989,2,"2024-08-23T04:50:39.932",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614680,1724388639942,-500.0,0.00010989,2,"2024-08-23T04:50:39.942",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614682,1724388639950,-500.0,0.00010989,2,"2024-08-23T04:50:39.950",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614684,1724388639959,-500.0,0.00010989,2,"2024-08-23T04:50:39.959",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614686,1724388639968,-500.0,0.00010989,2,"2024-08-23T04:50:39.968",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614688,1724388639977,-500.0,0.00010989,2,"2024-08-23T04:50:39.977",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614690,1724388639986,-500.0,0.00010989,2,"2024-08-23T04:50:39.986",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614692,1724388639996,-500.0,0.00010989,2,"2024-08-23T04:50:39.996",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614694,1724388640004,-391.55190556,0.00010989,2,"2024-08-23T04:50:40.004",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614696,1724388640016,-108.44809444,0.00010989,2,"2024-08-23T04:50:40.016",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614698,1724388640025,-500.0,0.00010989,2,"2024-08-23T04:50:40.025",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614700,1724388640034,-502.1627063,0.00010989,2,"2024-08-23T04:50:40.034",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614702,1724388640043,-150.0,0.00010989,2,"2024-08-23T04:50:40.043",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614704,1724388640052,-150.0,0.00010989,2,"2024-08-23T04:50:40.052",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614706,1724388640061,-500.0,0.00010989,2,"2024-08-23T04:50:40.061",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614708,1724388640069,-500.0,0.00010989,2,"2024-08-23T04:50:40.069",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614710,1724388640078,-500.0,0.00010989,2,"2024-08-23T04:50:40.078",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614712,1724388640087,-500.0,0.00010989,2,"2024-08-23T04:50:40.087",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614714,1724388640096,-500.0,0.00010989,2,"2024-08-23T04:50:40.096",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614716,1724388640106,-500.0,0.00010989,2,"2024-08-23T04:50:40.106",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614718,1724388640115,-554.97,0.00010989,2,"2024-08-23T04:50:40.115",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614720,1724388640124,-554.97,0.00010989,2,"2024-08-23T04:50:40.124",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614722,1724388640134,-500.0,0.00010989,2,"2024-08-23T04:50:40.134",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614724,1724388640143,-500.0,0.00010989,2,"2024-08-23T04:50:40.143",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614726,1724388640152,-500.0,0.00010989,2,"2024-08-23T04:50:40.152",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614728,1724388640161,-500.0,0.00010989,2,"2024-08-23T04:50:40.161",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614730,1724388640169,-500.0,0.00010989,2,"2024-08-23T04:50:40.169",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614732,1724388640178,-500.0,0.00010989,2,"2024-08-23T04:50:40.178",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614733,1724388640187,-500.0,0.00010989,2,"2024-08-23T04:50:40.187",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614735,1724388640196,-500.0,0.00010989,2,"2024-08-23T04:50:40.196",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614737,1724388640206,-503.63,0.00010989,2,"2024-08-23T04:50:40.206",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614739,1724388640215,-500.0,0.00010989,2,"2024-08-23T04:50:40.215",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614741,1724388640224,-210.37392639,0.00010989,2,"2024-08-23T04:50:40.224",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614744,1724388640239,-289.62607361,0.00010989,2,"2024-08-23T04:50:40.239",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614746,1724388640259,-634.40072351,0.00010989,2,"2024-08-23T04:50:40.259",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614748,1724388640268,-1028.33,0.00010989,2,"2024-08-23T04:50:40.268",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614750,1724388640278,-1028.33,0.00010989,2,"2024-08-23T04:50:40.278",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614752,1724388640286,-375.61229984,0.00010989,2,"2024-08-23T04:50:40.286",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614754,1724388640295,-518.95,0.00010989,2,"2024-08-23T04:50:40.295",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614756,1724388640304,-518.95,0.00010989,2,"2024-08-23T04:50:40.304",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614758,1724388640313,-500.0,0.00010989,2,"2024-08-23T04:50:40.313",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614760,1724388640322,-500.0,0.00010989,2,"2024-08-23T04:50:40.322",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614761,1724388640331,-500.0,0.00010989,2,"2024-08-23T04:50:40.331",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614763,1724388640340,-500.0,0.00010989,2,"2024-08-23T04:50:40.340",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614765,1724388640350,-500.0,0.00010989,2,"2024-08-23T04:50:40.350",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614767,1724388640359,-500.0,0.00010989,2,"2024-08-23T04:50:40.359",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614769,1724388640369,-500.0,0.00010989,2,"2024-08-23T04:50:40.369",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614771,1724388640378,-500.0,0.00010989,2,"2024-08-23T04:50:40.378",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614773,1724388640387,-60378.58759918,0.0001099,4,"2024-08-23T04:50:40.387",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614775,1724388640396,-340803.66604536,0.0001099,4,"2024-08-23T04:50:40.396",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614777,1724388640405,-232.0,0.0001099,2,"2024-08-23T04:50:40.405",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614779,1724388640414,-151.0,0.0001099,2,"2024-08-23T04:50:40.414",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614781,1724388640423,-151.0,0.0001099,2,"2024-08-23T04:50:40.423",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614783,1724388640432,-151.0,0.0001099,2,"2024-08-23T04:50:40.432",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614785,1724388640442,-151.0,0.0001099,2,"2024-08-23T04:50:40.442",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614787,1724388640451,-151.0,0.0001099,2,"2024-08-23T04:50:40.451",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614789,1724388640460,-151.0,0.0001099,2,"2024-08-23T04:50:40.460",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614791,1724388640469,-151.0,0.0001099,2,"2024-08-23T04:50:40.469",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614793,1724388640478,-151.0,0.0001099,2,"2024-08-23T04:50:40.478",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614795,1724388640487,-151.0,0.0001099,2,"2024-08-23T04:50:40.487",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614797,1724388640501,-151.0,0.0001099,2,"2024-08-23T04:50:40.501",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614799,1724388640510,-151.0,0.0001099,2,"2024-08-23T04:50:40.510",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614801,1724388640520,-151.0,0.0001099,2,"2024-08-23T04:50:40.520",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614802,1724388640529,-151.0,0.0001099,2,"2024-08-23T04:50:40.529",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614804,1724388640539,-151.0,0.0001099,2,"2024-08-23T04:50:40.539",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614806,1724388640549,-151.0,0.0001099,2,"2024-08-23T04:50:40.549",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614808,1724388640558,-152.701404,0.0001099,2,"2024-08-23T04:50:40.558",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614810,1724388640567,-151.0,0.0001099,2,"2024-08-23T04:50:40.567",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614812,1724388640576,-262.160004,0.0001099,2,"2024-08-23T04:50:40.576",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614814,1724388640585,-151.0,0.00010992,2,"2024-08-23T04:50:40.585",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614816,1724388640594,-151.0,0.00010992,2,"2024-08-23T04:50:40.594",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614818,1724388640603,-151.0,0.00010992,2,"2024-08-23T04:50:40.603",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614820,1724388640612,-151.0,0.00010992,2,"2024-08-23T04:50:40.612",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614822,1724388640621,-151.0,0.00010992,2,"2024-08-23T04:50:40.621",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614824,1724388640630,-151.0,0.00010992,2,"2024-08-23T04:50:40.630",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614826,1724388640640,-151.0,0.00010992,2,"2024-08-23T04:50:40.640",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614828,1724388640649,-151.0,0.00010992,2,"2024-08-23T04:50:40.649",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614830,1724388640659,-151.0,0.00010992,2,"2024-08-23T04:50:40.659",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614832,1724388640668,-151.0,0.00010992,2,"2024-08-23T04:50:40.668",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614834,1724388640678,-549.628666,0.00010992,2,"2024-08-23T04:50:40.678",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614836,1724388640687,-549.628666,0.00010992,2,"2024-08-23T04:50:40.687",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614838,1724388640696,-151.0,0.00010992,2,"2024-08-23T04:50:40.696",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614840,1724388640705,-151.0,0.00010992,2,"2024-08-23T04:50:40.705",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614842,1724388640715,-151.0,0.00010992,2,"2024-08-23T04:50:40.715",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614844,1724388640724,-151.0,0.00010992,2,"2024-08-23T04:50:40.724",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614846,1724388640733,-151.0,0.00010992,2,"2024-08-23T04:50:40.733",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614848,1724388640746,-344.808922,0.00010992,2,"2024-08-23T04:50:40.746",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614850,1724388640755,-344.808922,0.00010992,2,"2024-08-23T04:50:40.755",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614852,1724388640765,-320.06858,0.00010992,2,"2024-08-23T04:50:40.765",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614854,1724388640775,-320.06858,0.00010992,2,"2024-08-23T04:50:40.775",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614856,1724388640784,-151.0,0.00010992,2,"2024-08-23T04:50:40.784",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614858,1724388640794,-151.0,0.00010992,2,"2024-08-23T04:50:40.794",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614860,1724388640803,-177.861036,0.00010992,2,"2024-08-23T04:50:40.803",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614862,1724388640812,-177.861036,0.00010992,2,"2024-08-23T04:50:40.812",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614864,1724388640821,-177.861036,0.00010992,2,"2024-08-23T04:50:40.821",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614866,1724388640831,-177.861036,0.00010992,2,"2024-08-23T04:50:40.831",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614868,1724388640840,-151.0,0.00010992,2,"2024-08-23T04:50:40.840",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614870,1724388640854,-151.0,0.00010992,2,"2024-08-23T04:50:40.854",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614872,1724388640863,-153.347128,0.00010992,2,"2024-08-23T04:50:40.863",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614874,1724388640872,-153.347128,0.00010992,2,"2024-08-23T04:50:40.872",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614876,1724388640881,-153.347128,0.00010992,2,"2024-08-23T04:50:40.881",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614878,1724388640891,-153.347128,0.00010992,2,"2024-08-23T04:50:40.891",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614880,1724388640900,-151.0,0.00010992,2,"2024-08-23T04:50:40.900",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614882,1724388640909,-151.0,0.00010992,2,"2024-08-23T04:50:40.909",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614884,1724388640917,-151.0,0.00010992,2,"2024-08-23T04:50:40.917",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614886,1724388640927,-151.0,0.00010992,2,"2024-08-23T04:50:40.927",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614888,1724388640936,-191.442231,0.00010992,2,"2024-08-23T04:50:40.936",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614890,1724388640945,-191.442231,0.00010992,2,"2024-08-23T04:50:40.945",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614892,1724388640953,-151.0,0.00010992,2,"2024-08-23T04:50:40.953",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614894,1724388640963,-151.0,0.00010992,2,"2024-08-23T04:50:40.963",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614896,1724388640972,-151.0,0.00010992,2,"2024-08-23T04:50:40.972",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614898,1724388640981,-151.0,0.00010992,2,"2024-08-23T04:50:40.981",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614900,1724388640990,-2400.965803,0.00010992,2,"2024-08-23T04:50:40.990",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614902,1724388640999,-2400.965803,0.00010992,2,"2024-08-23T04:50:40.999",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614904,1724388641011,-151.0,0.00010992,2,"2024-08-23T04:50:41.011",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614906,1724388641023,-151.0,0.00010992,2,"2024-08-23T04:50:41.023",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614909,1724388641036,-151.0,0.00010992,2,"2024-08-23T04:50:41.036",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614911,1724388641049,-151.0,0.00010992,2,"2024-08-23T04:50:41.049",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614913,1724388641062,-343.151533,0.00010992,2,"2024-08-23T04:50:41.062",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614916,1724388641073,-343.151533,0.00010992,2,"2024-08-23T04:50:41.073",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614918,1724388641084,-151.0,0.00010992,2,"2024-08-23T04:50:41.084",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614920,1724388641096,-151.0,0.00010992,2,"2024-08-23T04:50:41.096",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614923,1724388641110,-247.73287,0.00010992,2,"2024-08-23T04:50:41.110",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614925,1724388641123,-151.0,0.00010992,2,"2024-08-23T04:50:41.123",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614927,1724388641135,-151.0,0.00010992,2,"2024-08-23T04:50:41.135",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614930,1724388641147,-152.215884,0.00010992,2,"2024-08-23T04:50:41.147",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614932,1724388641158,-247.73287,0.00010992,2,"2024-08-23T04:50:41.158",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614934,1724388641169,-169.665206,0.00010992,2,"2024-08-23T04:50:41.169",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614936,1724388641182,-151.0,0.00010992,2,"2024-08-23T04:50:41.182",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614938,1724388641194,-154.555933,0.00010992,2,"2024-08-23T04:50:41.194",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614940,1724388641206,-1061.456515,0.00010992,2,"2024-08-23T04:50:41.206",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614942,1724388641217,-1061.456515,0.00010992,2,"2024-08-23T04:50:41.217",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614944,1724388641228,-157.959327,0.00010992,2,"2024-08-23T04:50:41.228",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614946,1724388641239,-157.959327,0.00010992,2,"2024-08-23T04:50:41.239",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614948,1724388641250,-152.982154,0.00010992,2,"2024-08-23T04:50:41.250",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614951,1724388641262,-152.982154,0.00010992,2,"2024-08-23T04:50:41.262",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614953,1724388641273,-151.0,0.00010992,2,"2024-08-23T04:50:41.273",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614955,1724388641284,-1540.135205,0.00010992,2,"2024-08-23T04:50:41.284",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614957,1724388641296,-1540.135205,0.00010992,2,"2024-08-23T04:50:41.296",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614959,1724388641307,-152.450392,0.00010992,2,"2024-08-23T04:50:41.307",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614961,1724388641318,-684.412592,0.00010992,2,"2024-08-23T04:50:41.318",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614963,1724388641327,-632.83331,0.00010992,2,"2024-08-23T04:50:41.327",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614965,1724388641337,-684.412592,0.00010992,2,"2024-08-23T04:50:41.337",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614967,1724388641347,-632.83331,0.00010992,2,"2024-08-23T04:50:41.347",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614969,1724388641358,-151.0,0.00010992,2,"2024-08-23T04:50:41.358",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614971,1724388641369,-806.536234,0.00010992,2,"2024-08-23T04:50:41.369",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614974,1724388641381,-349.1306596,0.00010992,2,"2024-08-23T04:50:41.381",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614976,1724388641392,-311.228185,0.00010992,2,"2024-08-23T04:50:41.392",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614978,1724388641403,-273.3257104,0.00010992,2,"2024-08-23T04:50:41.403",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614980,1724388641414,-235.4232359,0.00010992,2,"2024-08-23T04:50:41.414",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614982,1724388641426,-197.5207613,0.00010992,2,"2024-08-23T04:50:41.426",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614984,1724388641439,-151.0,0.00010992,2,"2024-08-23T04:50:41.439",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614986,1724388641451,-151.0,0.00010992,2,"2024-08-23T04:50:41.451",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614989,1724388641463,-227.516831,0.00010992,2,"2024-08-23T04:50:41.463",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614991,1724388641474,-227.516831,0.00010992,2,"2024-08-23T04:50:41.474",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614993,1724388641484,-1537.50556,0.00010992,2,"2024-08-23T04:50:41.484",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614995,1724388641494,-1370.5902124,0.00010992,2,"2024-08-23T04:50:41.494",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614997,1724388641504,-1203.6748648,0.00010992,2,"2024-08-23T04:50:41.504",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335614999,1724388641515,-1036.7595172,0.00010992,2,"2024-08-23T04:50:41.515",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615001,1724388641526,-869.8441696,0.00010992,2,"2024-08-23T04:50:41.526",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615003,1724388641538,-151.0,0.00010992,2,"2024-08-23T04:50:41.538",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615006,1724388641551,-151.0,0.00010992,2,"2024-08-23T04:50:41.551",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615008,1724388641563,-599.654204,0.00010992,2,"2024-08-23T04:50:41.563",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615009,1724388641573,-155.347993,0.00010992,2,"2024-08-23T04:50:41.573",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615011,1724388641583,-599.654204,0.00010992,2,"2024-08-23T04:50:41.583",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615013,1724388641595,-151.0,0.00010992,2,"2024-08-23T04:50:41.595",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615015,1724388641605,-13902.3753454,0.00010992,2,"2024-08-23T04:50:41.605",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615017,1724388641615,-12393.0996239,0.00010992,2,"2024-08-23T04:50:41.615",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615019,1724388641627,-254.771591,0.00010992,2,"2024-08-23T04:50:41.627",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615021,1724388641638,-10883.8239025,0.00010992,2,"2024-08-23T04:50:41.638",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615023,1724388641649,-9374.548181,0.00010992,2,"2024-08-23T04:50:41.649",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615025,1724388641658,-7865.2724596,0.00010992,2,"2024-08-23T04:50:41.658",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615027,1724388641669,-327.025975,0.00010992,2,"2024-08-23T04:50:41.669",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615029,1724388641678,-327.025975,0.00010992,2,"2024-08-23T04:50:41.678",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615031,1724388641689,-395.843434,0.00010992,2,"2024-08-23T04:50:41.689",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615033,1724388641700,-1790.5453172,0.00010992,2,"2024-08-23T04:50:41.700",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615035,1724388641713,-2175.9796674,0.00010992,2,"2024-08-23T04:50:41.713",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615037,1724388641724,-2561.4140177,0.00010992,2,"2024-08-23T04:50:41.724",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615039,1724388641736,-2946.8483679,0.00010992,2,"2024-08-23T04:50:41.736",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615041,1724388641746,-3332.2827181,0.00010992,2,"2024-08-23T04:50:41.746",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615043,1724388641758,-395.843434,0.00010992,2,"2024-08-23T04:50:41.758",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615045,1724388641769,-151.0,0.00010992,2,"2024-08-23T04:50:41.769",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615047,1724388641779,-154.830577,0.00010992,2,"2024-08-23T04:50:41.779",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615049,1724388641789,-151.0,0.00010992,2,"2024-08-23T04:50:41.789",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615051,1724388641799,-151.0,0.00010992,2,"2024-08-23T04:50:41.799",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615053,1724388641809,-151.0,0.00010992,2,"2024-08-23T04:50:41.809",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615055,1724388641819,-151.0,0.00010992,2,"2024-08-23T04:50:41.819",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615057,1724388641830,-313.336115,0.00010992,2,"2024-08-23T04:50:41.830",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615059,1724388641841,-313.336115,0.00010992,2,"2024-08-23T04:50:41.841",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615061,1724388641855,-193.18316359,0.00010995,2,"2024-08-23T04:50:41.855",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615063,1724388641866,-306.56929646,0.00010997,2,"2024-08-23T04:50:41.866",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615066,1724388641877,-1028.33,0.00010997,2,"2024-08-23T04:50:41.877",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615068,1724388641888,-1545.46530872,0.00010997,2,"2024-08-23T04:50:41.888",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615070,1724388641899,-500.0,0.00010998,2,"2024-08-23T04:50:41.899",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615072,1724388641910,-500.0,0.00010998,2,"2024-08-23T04:50:41.910",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615074,1724388641921,-500.0,0.00010998,2,"2024-08-23T04:50:41.921",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615076,1724388641933,-500.0,0.00010998,2,"2024-08-23T04:50:41.933",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615078,1724388641943,-500.0,0.00010998,2,"2024-08-23T04:50:41.943",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615080,1724388641954,-500.0,0.00010998,2,"2024-08-23T04:50:41.954",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615083,1724388641965,-500.0,0.00010998,2,"2024-08-23T04:50:41.965",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615085,1724388641975,-152.328219,0.00010998,2,"2024-08-23T04:50:41.975",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615087,1724388641986,-500.0,0.00010998,2,"2024-08-23T04:50:41.986",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615089,1724388641997,-500.0,0.00010998,2,"2024-08-23T04:50:41.997",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615091,1724388642008,-500.0,0.00010998,2,"2024-08-23T04:50:42.008",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615093,1724388642019,-500.0,0.00010998,2,"2024-08-23T04:50:42.019",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615095,1724388642031,-959.256957,0.00010998,2,"2024-08-23T04:50:42.031",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615098,1724388642043,-500.0,0.00010998,2,"2024-08-23T04:50:42.043",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615100,1724388642054,-959.256957,0.00010998,2,"2024-08-23T04:50:42.054",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615102,1724388642065,-500.0,0.00010998,2,"2024-08-23T04:50:42.065",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615104,1724388642076,-500.0,0.00010998,2,"2024-08-23T04:50:42.076",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615106,1724388642086,-500.0,0.00010998,2,"2024-08-23T04:50:42.086",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615108,1724388642097,-500.0,0.00010998,2,"2024-08-23T04:50:42.097",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615111,1724388642108,-500.0,0.00010998,2,"2024-08-23T04:50:42.108",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615113,1724388642119,-151.0,0.00010998,2,"2024-08-23T04:50:42.119",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615115,1724388642130,-272.473097,0.00010998,2,"2024-08-23T04:50:42.130",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615117,1724388642141,-272.473097,0.00010998,2,"2024-08-23T04:50:42.141",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615119,1724388642151,-1089.564442,0.00010998,2,"2024-08-23T04:50:42.151",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615121,1724388642162,-1089.564442,0.00010998,2,"2024-08-23T04:50:42.162",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615123,1724388642173,-500.0,0.00010998,2,"2024-08-23T04:50:42.173",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615125,1724388642184,-1582.92,0.00010998,2,"2024-08-23T04:50:42.184",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615127,1724388642194,-500.0,0.00010998,2,"2024-08-23T04:50:42.194",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615131,1724388642205,-293.144893,0.00010998,2,"2024-08-23T04:50:42.205",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615134,1724388642215,-293.144893,0.00010998,2,"2024-08-23T04:50:42.215",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615136,1724388642226,-500.0,0.00010998,2,"2024-08-23T04:50:42.226",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615138,1724388642237,-500.0,0.00010998,2,"2024-08-23T04:50:42.237",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615140,1724388642247,-500.0,0.00010998,2,"2024-08-23T04:50:42.247",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615144,1724388642258,-500.0,0.00010998,2,"2024-08-23T04:50:42.258",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615148,1724388642270,-500.0,0.00010998,2,"2024-08-23T04:50:42.270",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615151,1724388642281,-593.95461003,0.00010998,2,"2024-08-23T04:50:42.281",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615154,1724388642292,-500.0,0.00010998,2,"2024-08-23T04:50:42.292",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615157,1724388642303,-500.0,0.00010998,2,"2024-08-23T04:50:42.303",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615162,1724388642314,-500.0,0.00010998,2,"2024-08-23T04:50:42.314",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615165,1724388642325,-500.0,0.00010998,2,"2024-08-23T04:50:42.325",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615168,1724388642336,-500.0,0.00010998,2,"2024-08-23T04:50:42.336",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615169,1724388642347,-415.83610624,0.00010998,2,"2024-08-23T04:50:42.347",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615171,1724388642358,-500.0,0.00010998,2,"2024-08-23T04:50:42.358",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615173,1724388642369,-500.0,0.00010998,2,"2024-08-23T04:50:42.369",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615175,1724388642380,-500.0,0.00010998,2,"2024-08-23T04:50:42.380",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615177,1724388642391,-500.0,0.00010998,2,"2024-08-23T04:50:42.391",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615179,1724388642403,-500.0,0.00010998,2,"2024-08-23T04:50:42.403",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615182,1724388642415,-500.0,0.00010998,2,"2024-08-23T04:50:42.415",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615187,1724388642426,-500.0,0.00010998,2,"2024-08-23T04:50:42.426",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615191,1724388642437,-500.0,0.00010998,2,"2024-08-23T04:50:42.437",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615193,1724388642448,-500.0,0.00010998,2,"2024-08-23T04:50:42.448",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615195,1724388642459,-500.0,0.00010998,2,"2024-08-23T04:50:42.459",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615198,1724388642470,-500.0,0.00010998,2,"2024-08-23T04:50:42.470",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615200,1724388642481,-500.0,0.00010998,2,"2024-08-23T04:50:42.481",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615202,1724388642492,-500.0,0.00010998,2,"2024-08-23T04:50:42.492",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615204,1724388642503,-500.0,0.00010998,2,"2024-08-23T04:50:42.503",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615207,1724388642513,-546.02,0.00010998,2,"2024-08-23T04:50:42.513",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615209,1724388642524,-500.0,0.00010998,2,"2024-08-23T04:50:42.524",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615211,1724388642535,-500.0,0.00010998,2,"2024-08-23T04:50:42.535",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615213,1724388642545,-500.0,0.00010998,2,"2024-08-23T04:50:42.545",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615215,1724388642556,-500.0,0.00010998,2,"2024-08-23T04:50:42.556",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615217,1724388642566,-500.0,0.00010998,2,"2024-08-23T04:50:42.566",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615219,1724388642577,-500.0,0.00010998,2,"2024-08-23T04:50:42.577",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615221,1724388642588,-150.0,0.00010998,2,"2024-08-23T04:50:42.588",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615224,1724388642599,-500.0,0.00010998,2,"2024-08-23T04:50:42.599",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615226,1724388642609,-500.0,0.00010998,2,"2024-08-23T04:50:42.609",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615228,1724388642619,-500.0,0.00010998,2,"2024-08-23T04:50:42.619",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615230,1724388642630,-554.97,0.00010998,2,"2024-08-23T04:50:42.630",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615232,1724388642641,-500.0,0.00010998,2,"2024-08-23T04:50:42.641",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615234,1724388642651,-500.0,0.00010998,2,"2024-08-23T04:50:42.651",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615236,1724388642662,-500.0,0.00010998,2,"2024-08-23T04:50:42.662",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615238,1724388642672,-500.0,0.00010998,2,"2024-08-23T04:50:42.672",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615240,1724388642683,-500.0,0.00010998,2,"2024-08-23T04:50:42.683",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615242,1724388642694,-1028.33,0.00010998,2,"2024-08-23T04:50:42.694",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615245,1724388642705,-518.95,0.00010998,2,"2024-08-23T04:50:42.705",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615247,1724388642715,-518.95,0.00010998,2,"2024-08-23T04:50:42.715",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615249,1724388642726,-500.0,0.00010998,2,"2024-08-23T04:50:42.726",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615251,1724388642737,-500.0,0.00010998,2,"2024-08-23T04:50:42.737",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615253,1724388642748,-455.70950129,0.00010998,2,"2024-08-23T04:50:42.748",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615255,1724388642759,-500.0,0.00010998,2,"2024-08-23T04:50:42.759",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615257,1724388642769,-500.0,0.00010998,2,"2024-08-23T04:50:42.769",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615259,1724388642780,-500.0,0.00010999,2,"2024-08-23T04:50:42.780",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615262,1724388642791,-1066.97518416,0.00010999,3,"2024-08-23T04:50:42.791",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615264,1724388642802,-736.7511151,0.00010999,2,"2024-08-23T04:50:42.802",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615266,1724388642812,-151.0,0.00010999,2,"2024-08-23T04:50:42.812",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615268,1724388642821,-241.044134,0.00010999,2,"2024-08-23T04:50:42.821",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615270,1724388642830,-152.944964,0.00010999,2,"2024-08-23T04:50:42.830",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615272,1724388642840,-151.0,0.00010999,2,"2024-08-23T04:50:42.840",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615274,1724388642850,-151.0,0.00010999,2,"2024-08-23T04:50:42.850",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615276,1724388642860,-151.0,0.00010999,2,"2024-08-23T04:50:42.860",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615278,1724388642869,-151.0,0.00010999,2,"2024-08-23T04:50:42.869",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615280,1724388642879,-151.0,0.00010999,2,"2024-08-23T04:50:42.879",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615282,1724388642889,-170.983588,0.00010999,2,"2024-08-23T04:50:42.889",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615285,1724388642899,-151.0,0.00010999,2,"2024-08-23T04:50:42.899",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615287,1724388642908,-151.0,0.00010999,2,"2024-08-23T04:50:42.908",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615314,1724388643123,-151.0,0.00010999,2,"2024-08-23T04:50:43.123",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615317,1724388643141,-151.0,0.00010999,2,"2024-08-23T04:50:43.141",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615319,1724388643154,-549.628666,0.00010999,2,"2024-08-23T04:50:43.154",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615321,1724388643163,-549.628666,0.00010999,2,"2024-08-23T04:50:43.163",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615323,1724388643172,-151.0,0.00010999,2,"2024-08-23T04:50:43.172",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615325,1724388643181,-151.0,0.00010999,2,"2024-08-23T04:50:43.181",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615327,1724388643190,-500.0,0.00010999,2,"2024-08-23T04:50:43.190",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615329,1724388643199,-500.0,0.00010999,2,"2024-08-23T04:50:43.199",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615331,1724388643208,-500.0,0.00010999,2,"2024-08-23T04:50:43.208",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615333,1724388643219,-500.0,0.00010999,2,"2024-08-23T04:50:43.219",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615335,1724388643229,-500.0,0.00010999,2,"2024-08-23T04:50:43.229",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615337,1724388643240,-559.9507986,0.00010999,2,"2024-08-23T04:50:43.240",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615339,1724388643249,-151.0,0.00010999,2,"2024-08-23T04:50:43.249",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615341,1724388643258,-151.0,0.00010999,2,"2024-08-23T04:50:43.258",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615343,1724388643268,-151.0,0.00010999,2,"2024-08-23T04:50:43.268",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615345,1724388643278,-500.0,0.00010999,2,"2024-08-23T04:50:43.278",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615347,1724388643287,-500.0,0.00010999,2,"2024-08-23T04:50:43.287",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615349,1724388643296,-500.0,0.00010999,2,"2024-08-23T04:50:43.296",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615351,1724388643305,-500.0,0.00010999,2,"2024-08-23T04:50:43.305",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615353,1724388643314,-503.0081909,0.00010999,2,"2024-08-23T04:50:43.314",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615355,1724388643324,-500.0,0.00010999,2,"2024-08-23T04:50:43.324",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615357,1724388643333,-500.0,0.00010999,2,"2024-08-23T04:50:43.333",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615359,1724388643341,-500.0,0.00010999,2,"2024-08-23T04:50:43.341",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615361,1724388643350,-500.0,0.00010999,2,"2024-08-23T04:50:43.350",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615363,1724388643360,-500.0,0.00010999,2,"2024-08-23T04:50:43.360",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615365,1724388643369,-500.0,0.00010999,2,"2024-08-23T04:50:43.369",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615367,1724388643378,-500.0,0.00010999,2,"2024-08-23T04:50:43.378",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615368,1724388643387,-321.35405079,0.00010999,2,"2024-08-23T04:50:43.387",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615370,1724388643396,-500.0,0.00010999,2,"2024-08-23T04:50:43.396",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615372,1724388643405,-207.57108113,0.00010999,2,"2024-08-23T04:50:43.405",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615374,1724388643414,-500.0,0.00010999,2,"2024-08-23T04:50:43.414",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615376,1724388643423,-500.0,0.00010999,2,"2024-08-23T04:50:43.423",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615378,1724388643432,-344.808922,0.00010999,2,"2024-08-23T04:50:43.432",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615380,1724388643441,-344.808922,0.00010999,2,"2024-08-23T04:50:43.441",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615382,1724388643451,-500.0,0.00010999,2,"2024-08-23T04:50:43.451",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615384,1724388643460,-283.52480386,0.00010999,2,"2024-08-23T04:50:43.460",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615386,1724388643469,-500.0,0.00010999,2,"2024-08-23T04:50:43.469",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615388,1724388643478,-500.0,0.00010999,2,"2024-08-23T04:50:43.478",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615390,1724388643488,-500.0,0.00010999,2,"2024-08-23T04:50:43.488",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615392,1724388643497,-500.0,0.00010999,2,"2024-08-23T04:50:43.497",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615394,1724388643506,-500.0,0.00010999,2,"2024-08-23T04:50:43.506",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615396,1724388643515,-500.0,0.00010999,2,"2024-08-23T04:50:43.515",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615398,1724388643523,-500.0,0.00010999,2,"2024-08-23T04:50:43.523",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615400,1724388643533,-505.0,0.00010999,2,"2024-08-23T04:50:43.533",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615402,1724388643542,-320.06858,0.00010999,2,"2024-08-23T04:50:43.542",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615404,1724388643551,-500.0,0.00010999,2,"2024-08-23T04:50:43.551",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615406,1724388643560,-500.0,0.00010999,2,"2024-08-23T04:50:43.560",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615408,1724388643570,-500.0,0.00010999,2,"2024-08-23T04:50:43.570",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615409,1724388643579,-500.0,0.00010999,2,"2024-08-23T04:50:43.579",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615411,1724388643588,-500.0,0.00010999,2,"2024-08-23T04:50:43.588",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615413,1724388643597,-500.0,0.00010999,2,"2024-08-23T04:50:43.597",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615415,1724388643607,-500.0,0.00010999,2,"2024-08-23T04:50:43.607",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615417,1724388643615,-492.88017603,0.00010999,2,"2024-08-23T04:50:43.615",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615419,1724388643625,-320.06858,0.00010999,2,"2024-08-23T04:50:43.625",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615421,1724388643634,-500.0,0.00010999,2,"2024-08-23T04:50:43.634",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615423,1724388643643,-500.0,0.00010999,2,"2024-08-23T04:50:43.643",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615425,1724388643652,-500.0,0.00010999,2,"2024-08-23T04:50:43.652",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615427,1724388643661,-500.0,0.00010999,2,"2024-08-23T04:50:43.661",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615429,1724388643671,-500.0,0.00010999,2,"2024-08-23T04:50:43.671",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615431,1724388643680,-500.0,0.00010999,2,"2024-08-23T04:50:43.680",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615433,1724388643690,-750.0,0.00010999,2,"2024-08-23T04:50:43.690",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615435,1724388643699,-500.0,0.00010999,2,"2024-08-23T04:50:43.699",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615437,1724388643708,-530.69223577,0.00010999,2,"2024-08-23T04:50:43.708",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615439,1724388643717,-500.0,0.00010999,2,"2024-08-23T04:50:43.717",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615441,1724388643726,-500.0,0.00010999,2,"2024-08-23T04:50:43.726",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615443,1724388643736,-507.8011902,0.00010999,2,"2024-08-23T04:50:43.736",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615445,1724388643746,-959.256957,0.00010999,2,"2024-08-23T04:50:43.746",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615447,1724388643764,-500.0,0.00010999,2,"2024-08-23T04:50:43.764",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615449,1724388643775,-500.0,0.00010999,2,"2024-08-23T04:50:43.775",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615451,1724388643784,-500.0,0.00010999,2,"2024-08-23T04:50:43.784",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615453,1724388643793,-500.0,0.00010999,2,"2024-08-23T04:50:43.793",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615455,1724388643802,-500.0,0.00010999,2,"2024-08-23T04:50:43.802",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615457,1724388643811,-500.0,0.00010999,2,"2024-08-23T04:50:43.811",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615459,1724388643820,-500.0,0.00010999,2,"2024-08-23T04:50:43.820",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615461,1724388643830,-500.0,0.00010999,2,"2024-08-23T04:50:43.830",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615463,1724388643839,-959.256957,0.00010999,2,"2024-08-23T04:50:43.839",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615464,1724388643850,-500.0,0.00010999,2,"2024-08-23T04:50:43.850",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615467,1724388643861,-486.45647023,0.00010999,2,"2024-08-23T04:50:43.861",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615468,1724388643871,-500.0,0.00010999,2,"2024-08-23T04:50:43.871",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615470,1724388643880,-502.41671483,0.00010999,2,"2024-08-23T04:50:43.880",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615472,1724388643889,-500.0,0.00010999,2,"2024-08-23T04:50:43.889",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615474,1724388643898,-500.0,0.00010999,2,"2024-08-23T04:50:43.898",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615476,1724388643907,-500.0,0.00010999,2,"2024-08-23T04:50:43.907",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615478,1724388643917,-500.0,0.00010999,2,"2024-08-23T04:50:43.917",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615480,1724388643926,-425.41829281,0.00010999,2,"2024-08-23T04:50:43.926",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615482,1724388643936,-500.0,0.00010999,2,"2024-08-23T04:50:43.936",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615484,1724388643946,-500.0,0.00010999,2,"2024-08-23T04:50:43.946",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615486,1724388643955,-500.0,0.00010999,2,"2024-08-23T04:50:43.955",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615488,1724388643963,-500.0,0.00010999,2,"2024-08-23T04:50:43.963",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615490,1724388643972,-500.0,0.00010999,2,"2024-08-23T04:50:43.972",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615492,1724388643981,-500.0,0.00010999,2,"2024-08-23T04:50:43.981",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615494,1724388643991,-524.63533551,0.00010999,2,"2024-08-23T04:50:43.991",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615496,1724388644003,-500.0,0.00010999,2,"2024-08-23T04:50:44.003",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615498,1724388644013,-500.0,0.00010999,2,"2024-08-23T04:50:44.013",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615500,1724388644023,-274.68461245,0.00010999,2,"2024-08-23T04:50:44.023",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615502,1724388644032,-500.0,0.00010999,2,"2024-08-23T04:50:44.032",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615504,1724388644041,-500.0,0.00010999,2,"2024-08-23T04:50:44.041",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615506,1724388644050,-500.0,0.00010999,2,"2024-08-23T04:50:44.050",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615508,1724388644061,-281.89147816,0.00010999,2,"2024-08-23T04:50:44.061",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615510,1724388644071,-151.0,0.00010999,2,"2024-08-23T04:50:44.071",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615512,1724388644082,-151.0,0.00010999,2,"2024-08-23T04:50:44.082",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615514,1724388644091,-177.861036,0.00010999,2,"2024-08-23T04:50:44.091",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615516,1724388644100,-177.861036,0.00010999,2,"2024-08-23T04:50:44.100",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615518,1724388644109,-272.473097,0.00010999,2,"2024-08-23T04:50:44.109",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615520,1724388644119,-272.473097,0.00010999,2,"2024-08-23T04:50:44.119",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615522,1724388644128,-151.0,0.00010999,2,"2024-08-23T04:50:44.128",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615524,1724388644137,-1089.564442,0.00010999,2,"2024-08-23T04:50:44.137",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615526,1724388644146,-1089.564442,0.00010999,2,"2024-08-23T04:50:44.146",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615528,1724388644155,-151.0,0.00010999,2,"2024-08-23T04:50:44.155",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615530,1724388644164,-151.0,0.00010999,2,"2024-08-23T04:50:44.164",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615532,1724388644173,-151.0,0.00010999,2,"2024-08-23T04:50:44.173",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615534,1724388644182,-151.0,0.00010999,2,"2024-08-23T04:50:44.182",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615536,1724388644191,-151.0,0.00010999,2,"2024-08-23T04:50:44.191",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615538,1724388644200,-500.0,0.00010999,2,"2024-08-23T04:50:44.200",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615540,1724388644209,-293.47340238,0.00010999,2,"2024-08-23T04:50:44.209",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615542,1724388644219,-151.0,0.00010999,2,"2024-08-23T04:50:44.219",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615544,1724388644229,-151.0,0.00010999,2,"2024-08-23T04:50:44.229",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615546,1724388644238,-1582.92,0.00010999,2,"2024-08-23T04:50:44.238",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615548,1724388644247,-1582.92,0.00010999,2,"2024-08-23T04:50:44.247",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615550,1724388644257,-1582.92,0.00010999,2,"2024-08-23T04:50:44.257",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615552,1724388644266,-1582.92,0.00010999,2,"2024-08-23T04:50:44.266",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615554,1724388644275,-1582.92,0.00010999,2,"2024-08-23T04:50:44.275",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615556,1724388644284,-1582.92,0.00010999,2,"2024-08-23T04:50:44.284",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615558,1724388644293,-1582.92,0.00010999,2,"2024-08-23T04:50:44.293",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615559,1724388644302,-1582.92,0.00010999,2,"2024-08-23T04:50:44.302",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615561,1724388644311,-1582.92,0.00010999,2,"2024-08-23T04:50:44.311",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615563,1724388644320,-1582.92,0.00010999,2,"2024-08-23T04:50:44.320",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615565,1724388644330,-1582.92,0.00010999,2,"2024-08-23T04:50:44.330",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615567,1724388644339,-1582.92,0.00010999,2,"2024-08-23T04:50:44.339",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615569,1724388644348,-1582.92,0.00010999,2,"2024-08-23T04:50:44.348",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615571,1724388644357,-1582.92,0.00010999,2,"2024-08-23T04:50:44.357",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615573,1724388644366,-1582.92,0.00010999,2,"2024-08-23T04:50:44.366",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615575,1724388644375,-151.0,0.00010999,2,"2024-08-23T04:50:44.375",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615577,1724388644384,-1582.92,0.00010999,2,"2024-08-23T04:50:44.384",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615579,1724388644394,-151.0,0.00010999,2,"2024-08-23T04:50:44.394",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615581,1724388644403,-1582.92,0.00010999,2,"2024-08-23T04:50:44.403",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615583,1724388644412,-1582.92,0.00010999,2,"2024-08-23T04:50:44.412",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615585,1724388644421,-1583.06111899,0.00010999,2,"2024-08-23T04:50:44.421",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615587,1724388644431,-500.0,0.00010999,2,"2024-08-23T04:50:44.431",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615589,1724388644440,-500.0,0.00010999,2,"2024-08-23T04:50:44.440",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615591,1724388644449,-500.0,0.00010999,2,"2024-08-23T04:50:44.449",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615593,1724388644459,-500.0,0.00010999,2,"2024-08-23T04:50:44.459",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615595,1724388644468,-500.0,0.00010999,2,"2024-08-23T04:50:44.468",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615597,1724388644477,-500.0,0.00010999,2,"2024-08-23T04:50:44.477",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615599,1724388644486,-500.0,0.00010999,2,"2024-08-23T04:50:44.486",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615600,1724388644495,-512.09601991,0.00010999,2,"2024-08-23T04:50:44.495",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615601,1724388644504,-293.144893,0.00010999,2,"2024-08-23T04:50:44.504",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615603,1724388644513,-293.144893,0.00010999,2,"2024-08-23T04:50:44.513",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615605,1724388644523,-151.0,0.00010999,2,"2024-08-23T04:50:44.523",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615607,1724388644532,-151.0,0.00010999,2,"2024-08-23T04:50:44.532",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615609,1724388644541,-191.442231,0.00010999,2,"2024-08-23T04:50:44.541",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615611,1724388644550,-191.442231,0.00010999,2,"2024-08-23T04:50:44.550",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615613,1724388644560,-191.442231,0.00010999,2,"2024-08-23T04:50:44.560",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615615,1724388644569,-191.442231,0.00010999,2,"2024-08-23T04:50:44.569",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615617,1724388644578,-500.0,0.00010999,2,"2024-08-23T04:50:44.578",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615618,1724388644587,-191.442231,0.00010999,2,"2024-08-23T04:50:44.587",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615620,1724388644596,-500.0,0.00010999,2,"2024-08-23T04:50:44.596",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615622,1724388644607,-191.442231,0.00010999,2,"2024-08-23T04:50:44.607",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615624,1724388644616,-500.0,0.00010999,2,"2024-08-23T04:50:44.616",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615626,1724388644626,-500.0,0.00010999,2,"2024-08-23T04:50:44.626",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615628,1724388644635,-151.473334,0.00010999,2,"2024-08-23T04:50:44.635",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615630,1724388644644,-213.9625081,0.00010999,2,"2024-08-23T04:50:44.644",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615632,1724388644655,-151.0,0.00010999,2,"2024-08-23T04:50:44.655",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615634,1724388644665,-151.0,0.00010999,2,"2024-08-23T04:50:44.665",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615636,1724388644674,-151.0,0.00010999,2,"2024-08-23T04:50:44.674",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615638,1724388644683,-151.0,0.00010999,2,"2024-08-23T04:50:44.683",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615639,1724388644693,-151.0,0.00010999,2,"2024-08-23T04:50:44.693",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615641,1724388644703,-413.315173,0.00010999,2,"2024-08-23T04:50:44.703",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615643,1724388644712,-413.315173,0.00010999,2,"2024-08-23T04:50:44.712",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615645,1724388644721,-413.315173,0.00010999,2,"2024-08-23T04:50:44.721",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615647,1724388644731,-413.315173,0.00010999,2,"2024-08-23T04:50:44.731",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615649,1724388644740,-151.0,0.00010999,2,"2024-08-23T04:50:44.740",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615651,1724388644749,-151.0,0.00010999,2,"2024-08-23T04:50:44.749",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615653,1724388644758,-151.0,0.00010999,2,"2024-08-23T04:50:44.758",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615655,1724388644767,-151.0,0.00010999,2,"2024-08-23T04:50:44.767",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615657,1724388644776,-151.0,0.00010999,2,"2024-08-23T04:50:44.776",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615659,1724388644785,-152.383903,0.00010999,2,"2024-08-23T04:50:44.785",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615661,1724388644794,-2400.965803,0.00010999,2,"2024-08-23T04:50:44.794",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615662,1724388644804,-2400.965803,0.00010999,2,"2024-08-23T04:50:44.804",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615664,1724388644813,-2400.965803,0.00010999,2,"2024-08-23T04:50:44.813",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615666,1724388644822,-2400.965803,0.00010999,2,"2024-08-23T04:50:44.822",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615668,1724388644832,-2400.965803,0.00010999,2,"2024-08-23T04:50:44.832",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615669,1724388644841,-2400.965803,0.00010999,2,"2024-08-23T04:50:44.841",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615670,1724388644852,-151.0,0.00010999,2,"2024-08-23T04:50:44.852",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615671,1724388644862,-151.0,0.00010999,2,"2024-08-23T04:50:44.862",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615672,1724388644871,-151.0,0.00010999,2,"2024-08-23T04:50:44.871",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615673,1724388644880,-228.592688,0.00010999,2,"2024-08-23T04:50:44.880",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615674,1724388644889,-151.0,0.00010999,2,"2024-08-23T04:50:44.889",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615676,1724388644898,-151.0,0.00010999,2,"2024-08-23T04:50:44.898",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615678,1724388644910,-151.0,0.00010999,2,"2024-08-23T04:50:44.910",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615680,1724388644921,-167.861801,0.00010999,2,"2024-08-23T04:50:44.921",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615682,1724388644932,-343.151533,0.00010999,2,"2024-08-23T04:50:44.932",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615684,1724388644941,-343.151533,0.00010999,2,"2024-08-23T04:50:44.941",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615686,1724388644951,-343.151533,0.00010999,2,"2024-08-23T04:50:44.951",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615688,1724388644960,-343.151533,0.00010999,2,"2024-08-23T04:50:44.960",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615690,1724388644969,-343.151533,0.00010999,2,"2024-08-23T04:50:44.969",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615691,1724388644979,-343.151533,0.00010999,2,"2024-08-23T04:50:44.979",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615693,1724388644988,-151.415547,0.00010999,2,"2024-08-23T04:50:44.988",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615695,1724388644998,-151.0,0.00010999,2,"2024-08-23T04:50:44.998",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615697,1724388645007,-151.0,0.00010999,2,"2024-08-23T04:50:45.007",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615699,1724388645017,-202.045122,0.00010999,2,"2024-08-23T04:50:45.017",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615701,1724388645027,-247.73287,0.00010999,2,"2024-08-23T04:50:45.027",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615703,1724388645036,-247.73287,0.00010999,2,"2024-08-23T04:50:45.036",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615705,1724388645045,-500.0,0.00010999,2,"2024-08-23T04:50:45.045",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615707,1724388645054,-151.0,0.00010999,2,"2024-08-23T04:50:45.054",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615709,1724388645067,-500.0,0.00010999,2,"2024-08-23T04:50:45.067",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615710,1724388645077,-151.0,0.00010999,2,"2024-08-23T04:50:45.077",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615711,1724388645086,-500.0,0.00010999,2,"2024-08-23T04:50:45.086",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615712,1724388645096,-500.0,0.00010999,2,"2024-08-23T04:50:45.096",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615713,1724388645106,-151.0,0.00010999,2,"2024-08-23T04:50:45.106",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615714,1724388645116,-500.0,0.00010999,2,"2024-08-23T04:50:45.116",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615715,1724388645125,-500.0,0.00010999,2,"2024-08-23T04:50:45.125",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615716,1724388645135,-151.0,0.00010999,2,"2024-08-23T04:50:45.135",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615717,1724388645144,-500.0,0.00010999,2,"2024-08-23T04:50:45.144",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615718,1724388645154,-151.0,0.00010999,2,"2024-08-23T04:50:45.154",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615719,1724388645164,-500.0,0.00010999,2,"2024-08-23T04:50:45.164",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615720,1724388645174,-500.0,0.00010999,2,"2024-08-23T04:50:45.174",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615721,1724388645184,-500.0,0.00010999,2,"2024-08-23T04:50:45.184",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615722,1724388645199,-151.0,0.00010999,2,"2024-08-23T04:50:45.199",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615723,1724388645208,-500.0,0.00010999,2,"2024-08-23T04:50:45.208",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615725,1724388645218,-500.0,0.00010999,2,"2024-08-23T04:50:45.218",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615726,1724388645228,-500.0,0.00010999,2,"2024-08-23T04:50:45.228",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615727,1724388645237,-500.0,0.00010999,2,"2024-08-23T04:50:45.237",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615728,1724388645247,-500.0,0.00010999,2,"2024-08-23T04:50:45.247",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615729,1724388645257,-372.20946275,0.00010999,2,"2024-08-23T04:50:45.257",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615730,1724388645267,-500.0,0.00010999,2,"2024-08-23T04:50:45.267",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615731,1724388645277,-247.73287,0.00010999,2,"2024-08-23T04:50:45.277",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615732,1724388645286,-500.0,0.00010999,2,"2024-08-23T04:50:45.286",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615733,1724388645296,-247.73287,0.00010999,2,"2024-08-23T04:50:45.296",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615734,1724388645305,-500.0,0.00010999,2,"2024-08-23T04:50:45.305",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615735,1724388645314,-500.0,0.00010999,2,"2024-08-23T04:50:45.314",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615736,1724388645324,-500.0,0.00010999,2,"2024-08-23T04:50:45.324",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615737,1724388645334,-209.449302,0.00010999,2,"2024-08-23T04:50:45.334",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615738,1724388645344,-381.49771295,0.00010999,2,"2024-08-23T04:50:45.344",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615739,1724388645353,-500.0,0.00010999,2,"2024-08-23T04:50:45.353",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615740,1724388645363,-500.0,0.00010999,2,"2024-08-23T04:50:45.363",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615741,1724388645372,-500.0,0.00010999,2,"2024-08-23T04:50:45.372",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615742,1724388645382,-500.0,0.00010999,2,"2024-08-23T04:50:45.382",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615743,1724388645391,-500.0,0.00010999,2,"2024-08-23T04:50:45.391",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615744,1724388645401,-500.0,0.00010999,2,"2024-08-23T04:50:45.401",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615745,1724388645410,-512.55923622,0.00010999,2,"2024-08-23T04:50:45.410",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615746,1724388645420,-500.0,0.00010999,2,"2024-08-23T04:50:45.420",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615747,1724388645430,-435.0599001,0.00010999,2,"2024-08-23T04:50:45.430",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615748,1724388645439,-500.0,0.00010999,2,"2024-08-23T04:50:45.439",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615749,1724388645449,-500.0,0.00010999,2,"2024-08-23T04:50:45.449",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615750,1724388645459,-500.0,0.00010999,2,"2024-08-23T04:50:45.459",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615751,1724388645469,-500.0,0.00010999,2,"2024-08-23T04:50:45.469",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615752,1724388645478,-500.0,0.00010999,2,"2024-08-23T04:50:45.478",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615753,1724388645488,-500.0,0.00010999,2,"2024-08-23T04:50:45.488",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615754,1724388645498,-500.0,0.00010999,2,"2024-08-23T04:50:45.498",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615755,1724388645511,-500.0,0.00010999,2,"2024-08-23T04:50:45.511",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615756,1724388645520,-500.0,0.00010999,2,"2024-08-23T04:50:45.520",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615757,1724388645530,-500.0,0.00010999,2,"2024-08-23T04:50:45.530",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615758,1724388645539,-500.0,0.00010999,2,"2024-08-23T04:50:45.539",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615760,1724388645549,-1061.456515,0.00010999,2,"2024-08-23T04:50:45.549",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615762,1724388645558,-500.0,0.00010999,2,"2024-08-23T04:50:45.558",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615764,1724388645568,-1061.456515,0.00010999,2,"2024-08-23T04:50:45.568",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615766,1724388645577,-530.84009112,0.00010999,2,"2024-08-23T04:50:45.577",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615768,1724388645587,-1061.456515,0.00010999,2,"2024-08-23T04:50:45.587",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615770,1724388645597,-594.06753925,0.00010999,2,"2024-08-23T04:50:45.597",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615772,1724388645606,-1061.456515,0.00010999,2,"2024-08-23T04:50:45.606",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615774,1724388645615,-1061.456515,0.00010999,2,"2024-08-23T04:50:45.615",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615776,1724388645624,-1061.456515,0.00010999,2,"2024-08-23T04:50:45.624",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615778,1724388645634,-500.0,0.00010999,2,"2024-08-23T04:50:45.634",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615780,1724388645643,-500.0,0.00010999,2,"2024-08-23T04:50:45.643",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615782,1724388645653,-500.0,0.00010999,2,"2024-08-23T04:50:45.653",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615783,1724388645662,-500.0,0.00010999,2,"2024-08-23T04:50:45.662",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615785,1724388645671,-500.0,0.00010999,2,"2024-08-23T04:50:45.671",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615787,1724388645680,-500.0,0.00010999,2,"2024-08-23T04:50:45.680",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615789,1724388645689,-500.0,0.00010999,2,"2024-08-23T04:50:45.689",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615791,1724388645699,-500.0,0.00010999,2,"2024-08-23T04:50:45.699",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615793,1724388645710,-500.0,0.00010999,2,"2024-08-23T04:50:45.710",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615795,1724388645719,-500.0,0.00010999,2,"2024-08-23T04:50:45.719",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615796,1724388645728,-500.0,0.00010999,2,"2024-08-23T04:50:45.728",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615798,1724388645739,-500.0,0.00010999,2,"2024-08-23T04:50:45.739",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615800,1724388645749,-500.0,0.00010999,2,"2024-08-23T04:50:45.749",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615802,1724388645759,-500.0,0.00010999,2,"2024-08-23T04:50:45.759",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615804,1724388645768,-157.959327,0.00010999,2,"2024-08-23T04:50:45.768",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615806,1724388645778,-188.75758595,0.00010999,2,"2024-08-23T04:50:45.778",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615808,1724388645787,-157.959327,0.00010999,2,"2024-08-23T04:50:45.787",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615810,1724388645797,-157.959327,0.00010999,2,"2024-08-23T04:50:45.797",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615812,1724388645806,-500.0,0.00010999,2,"2024-08-23T04:50:45.806",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615813,1724388645815,-500.0,0.00010999,2,"2024-08-23T04:50:45.815",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615815,1724388645824,-157.959327,0.00010999,2,"2024-08-23T04:50:45.824",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615817,1724388645834,-500.0,0.00010999,2,"2024-08-23T04:50:45.834",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615819,1724388645843,-500.0,0.00010999,2,"2024-08-23T04:50:45.843",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615821,1724388645856,-500.0,0.00010999,2,"2024-08-23T04:50:45.856",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615823,1724388645865,-500.0,0.00010999,2,"2024-08-23T04:50:45.865",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615825,1724388645874,-500.0,0.00010999,2,"2024-08-23T04:50:45.874",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615827,1724388645884,-322.9315221,0.00010999,2,"2024-08-23T04:50:45.884",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615829,1724388645894,-500.0,0.00010999,2,"2024-08-23T04:50:45.894",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615831,1724388645903,-500.0,0.00010999,2,"2024-08-23T04:50:45.903",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615832,1724388645913,-500.0,0.00010999,2,"2024-08-23T04:50:45.913",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615834,1724388645923,-500.0,0.00010999,2,"2024-08-23T04:50:45.923",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615836,1724388645934,-500.0,0.00010999,2,"2024-08-23T04:50:45.934",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615838,1724388645944,-500.0,0.00010999,2,"2024-08-23T04:50:45.944",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615840,1724388645955,-500.0,0.00010999,2,"2024-08-23T04:50:45.955",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615842,1724388645964,-500.0,0.00010999,2,"2024-08-23T04:50:45.964",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615845,1724388645974,-500.0,0.00010999,2,"2024-08-23T04:50:45.974",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615847,1724388645983,-500.0,0.00010999,2,"2024-08-23T04:50:45.983",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615848,1724388645992,-500.0,0.00010999,2,"2024-08-23T04:50:45.992",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615850,1724388646003,-500.0,0.00010999,2,"2024-08-23T04:50:46.003",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615852,1724388646012,-500.0,0.00010999,2,"2024-08-23T04:50:46.012",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615854,1724388646021,-500.0,0.00010999,2,"2024-08-23T04:50:46.021",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615856,1724388646031,-500.0,0.00010999,2,"2024-08-23T04:50:46.031",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615858,1724388646040,-203.85674495,0.00010999,2,"2024-08-23T04:50:46.040",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615860,1724388646049,-500.0,0.00010999,2,"2024-08-23T04:50:46.049",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615862,1724388646058,-500.0,0.00010999,2,"2024-08-23T04:50:46.058",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615865,1724388646099,-500.0,0.00010999,2,"2024-08-23T04:50:46.099",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615866,1724388646109,-500.0,0.00010999,2,"2024-08-23T04:50:46.109",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615868,1724388646118,-500.0,0.00010999,2,"2024-08-23T04:50:46.118",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615870,1724388646128,-500.0,0.00010999,2,"2024-08-23T04:50:46.128",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615872,1724388646137,-500.0,0.00010999,2,"2024-08-23T04:50:46.137",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615874,1724388646146,-500.0,0.00010999,2,"2024-08-23T04:50:46.146",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615876,1724388646156,-500.0,0.00010999,2,"2024-08-23T04:50:46.156",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615878,1724388646165,-500.0,0.00010999,2,"2024-08-23T04:50:46.165",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615880,1724388646174,-500.0,0.00010999,2,"2024-08-23T04:50:46.174",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615882,1724388646184,-500.0,0.00010999,2,"2024-08-23T04:50:46.184",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615884,1724388646193,-500.0,0.00010999,2,"2024-08-23T04:50:46.193",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615886,1724388646202,-500.0,0.00010999,2,"2024-08-23T04:50:46.202",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615888,1724388646212,-500.0,0.00010999,2,"2024-08-23T04:50:46.212",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615890,1724388646221,-500.0,0.00010999,2,"2024-08-23T04:50:46.221",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615892,1724388646230,-500.0,0.00010999,2,"2024-08-23T04:50:46.230",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615894,1724388646240,-152.982154,0.00010999,2,"2024-08-23T04:50:46.240",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615896,1724388646250,-152.982154,0.00010999,2,"2024-08-23T04:50:46.250",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615898,1724388646259,-152.982154,0.00010999,2,"2024-08-23T04:50:46.259",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615900,1724388646269,-502.46094543,0.00010999,2,"2024-08-23T04:50:46.269",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615905,1724388646413,-152.982154,0.00010999,2,"2024-08-23T04:50:46.413",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615906,1724388646423,-152.982154,0.00010999,2,"2024-08-23T04:50:46.423",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615907,1724388646433,-152.982154,0.00010999,2,"2024-08-23T04:50:46.433",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615908,1724388646442,-500.0,0.00010999,2,"2024-08-23T04:50:46.442",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615909,1724388646451,-500.0,0.00010999,2,"2024-08-23T04:50:46.451",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615910,1724388646460,-500.0,0.00010999,2,"2024-08-23T04:50:46.460",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615911,1724388646469,-500.0,0.00010999,2,"2024-08-23T04:50:46.469",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615912,1724388646478,-500.0,0.00010999,2,"2024-08-23T04:50:46.478",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615913,1724388646488,-552.00028726,0.00010999,2,"2024-08-23T04:50:46.488",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615914,1724388646498,-500.0,0.00010999,2,"2024-08-23T04:50:46.498",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615915,1724388646509,-500.0,0.00010999,2,"2024-08-23T04:50:46.509",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615916,1724388646519,-528.43582406,0.00010999,2,"2024-08-23T04:50:46.519",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615917,1724388646528,-151.912849,0.00010999,2,"2024-08-23T04:50:46.528",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615918,1724388646537,-500.0,0.00010999,2,"2024-08-23T04:50:46.537",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615919,1724388646546,-504.141995,0.00010999,2,"2024-08-23T04:50:46.546",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615920,1724388646555,-500.0,0.00010999,2,"2024-08-23T04:50:46.555",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615922,1724388646564,-500.0,0.00010999,2,"2024-08-23T04:50:46.564",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615924,1724388646574,-500.0,0.00010999,2,"2024-08-23T04:50:46.574",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615926,1724388646583,-500.0,0.00010999,2,"2024-08-23T04:50:46.583",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615928,1724388646592,-500.0,0.00010999,2,"2024-08-23T04:50:46.592",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615930,1724388646601,-500.0,0.00010999,2,"2024-08-23T04:50:46.601",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615932,1724388646611,-500.0,0.00010999,2,"2024-08-23T04:50:46.611",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615933,1724388646620,-500.0,0.00010999,2,"2024-08-23T04:50:46.620",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615935,1724388646629,-500.0,0.00010999,2,"2024-08-23T04:50:46.629",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615937,1724388646638,-500.0,0.00010999,2,"2024-08-23T04:50:46.638",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615939,1724388646648,-500.0,0.00010999,2,"2024-08-23T04:50:46.648",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615941,1724388646656,-500.0,0.00010999,2,"2024-08-23T04:50:46.656",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615943,1724388646666,-500.0,0.00010999,2,"2024-08-23T04:50:46.666",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615944,1724388646676,-500.0,0.00010999,2,"2024-08-23T04:50:46.676",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615946,1724388646686,-500.0,0.00010999,2,"2024-08-23T04:50:46.686",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615948,1724388646696,-500.0,0.00010999,2,"2024-08-23T04:50:46.696",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615950,1724388646705,-500.0,0.00010999,2,"2024-08-23T04:50:46.705",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615952,1724388646714,-500.0,0.00010999,2,"2024-08-23T04:50:46.714",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615954,1724388646723,-500.0,0.00010999,2,"2024-08-23T04:50:46.723",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615956,1724388646732,-500.0,0.00010999,2,"2024-08-23T04:50:46.732",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615957,1724388646742,-500.0,0.00010999,2,"2024-08-23T04:50:46.742",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615959,1724388646751,-500.0,0.00010999,2,"2024-08-23T04:50:46.751",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615961,1724388646761,-500.0,0.00010999,2,"2024-08-23T04:50:46.761",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615963,1724388646771,-500.0,0.00010999,2,"2024-08-23T04:50:46.771",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615965,1724388646780,-501.44650133,0.00010999,2,"2024-08-23T04:50:46.780",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615967,1724388646789,-500.0,0.00010999,2,"2024-08-23T04:50:46.789",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615969,1724388646801,-500.0,0.00010999,2,"2024-08-23T04:50:46.801",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615972,1724388646813,-500.0,0.00010999,2,"2024-08-23T04:50:46.813",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615974,1724388646824,-318.02719597,0.00010999,2,"2024-08-23T04:50:46.824",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615976,1724388646835,-500.0,0.00010999,2,"2024-08-23T04:50:46.835",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615978,1724388646845,-500.0,0.00010999,2,"2024-08-23T04:50:46.845",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615980,1724388646858,-500.0,0.00010999,2,"2024-08-23T04:50:46.858",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615981,1724388646867,-500.0,0.00010999,2,"2024-08-23T04:50:46.867",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615983,1724388646876,-500.0,0.00010999,2,"2024-08-23T04:50:46.876",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615985,1724388646886,-500.0,0.00010999,2,"2024-08-23T04:50:46.886",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615987,1724388646896,-500.0,0.00010999,2,"2024-08-23T04:50:46.896",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615989,1724388646905,-500.0,0.00010999,2,"2024-08-23T04:50:46.905",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615991,1724388646915,-500.0,0.00010999,2,"2024-08-23T04:50:46.915",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615993,1724388646925,-500.0,0.00010999,2,"2024-08-23T04:50:46.925",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615994,1724388646935,-500.0,0.00010999,2,"2024-08-23T04:50:46.935",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615996,1724388646944,-500.0,0.00010999,2,"2024-08-23T04:50:46.944",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335615998,1724388646953,-500.0,0.00010999,2,"2024-08-23T04:50:46.953",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616000,1724388646964,-500.0,0.00010999,2,"2024-08-23T04:50:46.964",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616002,1724388646974,-500.0,0.00010999,2,"2024-08-23T04:50:46.974",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616004,1724388646983,-500.0,0.00010999,2,"2024-08-23T04:50:46.983",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616006,1724388646992,-500.0,0.00010999,2,"2024-08-23T04:50:46.992",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616008,1724388647005,-514.14810876,0.00010999,2,"2024-08-23T04:50:47.005",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616010,1724388647015,-500.0,0.00010999,2,"2024-08-23T04:50:47.015",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616012,1724388647025,-500.0,0.00010999,2,"2024-08-23T04:50:47.025",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616014,1724388647035,-500.0,0.00010999,2,"2024-08-23T04:50:47.035",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616016,1724388647045,-500.0,0.00010999,2,"2024-08-23T04:50:47.045",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616018,1724388647054,-500.0,0.00010999,2,"2024-08-23T04:50:47.054",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616020,1724388647064,-500.0,0.00010999,2,"2024-08-23T04:50:47.064",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616022,1724388647073,-439.98259324,0.00010999,2,"2024-08-23T04:50:47.073",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616024,1724388647083,-500.0,0.00010999,2,"2024-08-23T04:50:47.083",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616026,1724388647092,-500.0,0.00010999,2,"2024-08-23T04:50:47.092",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616028,1724388647102,-500.0,0.00010999,2,"2024-08-23T04:50:47.102",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616030,1724388647112,-500.0,0.00010999,2,"2024-08-23T04:50:47.112",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616032,1724388647123,-500.0,0.00010999,2,"2024-08-23T04:50:47.123",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616034,1724388647132,-1540.135205,0.00010999,2,"2024-08-23T04:50:47.132",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616036,1724388647142,-500.0,0.00010999,2,"2024-08-23T04:50:47.142",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616038,1724388647151,-500.0,0.00010999,2,"2024-08-23T04:50:47.151",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616040,1724388647161,-1540.135205,0.00010999,2,"2024-08-23T04:50:47.161",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616042,1724388647170,-1540.135205,0.00010999,2,"2024-08-23T04:50:47.170",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616044,1724388647180,-500.0,0.00010999,2,"2024-08-23T04:50:47.180",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616046,1724388647189,-500.0,0.00010999,2,"2024-08-23T04:50:47.189",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616048,1724388647199,-500.0,0.00010999,2,"2024-08-23T04:50:47.199",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616050,1724388647208,-500.0,0.00010999,2,"2024-08-23T04:50:47.208",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616052,1724388647218,-500.0,0.00010999,2,"2024-08-23T04:50:47.218",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616054,1724388647228,-500.0,0.00010999,2,"2024-08-23T04:50:47.228",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616056,1724388647238,-500.0,0.00010999,2,"2024-08-23T04:50:47.238",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616058,1724388647248,-500.0,0.00010999,2,"2024-08-23T04:50:47.248",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616060,1724388647257,-399.69069849,0.00010999,2,"2024-08-23T04:50:47.257",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616062,1724388647266,-1540.135205,0.00010999,2,"2024-08-23T04:50:47.266",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616064,1724388647276,-1540.135205,0.00010999,2,"2024-08-23T04:50:47.276",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616066,1724388647285,-1540.135205,0.00010999,2,"2024-08-23T04:50:47.285",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616068,1724388647294,-500.0,0.00010999,2,"2024-08-23T04:50:47.294",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616070,1724388647304,-303.13599727,0.00010999,2,"2024-08-23T04:50:47.304",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616072,1724388647313,-500.0,0.00010999,2,"2024-08-23T04:50:47.313",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616074,1724388647323,-500.0,0.00010999,2,"2024-08-23T04:50:47.323",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616076,1724388647332,-500.0,0.00010999,2,"2024-08-23T04:50:47.332",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616078,1724388647342,-500.0,0.00010999,2,"2024-08-23T04:50:47.342",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616080,1724388647351,-500.0,0.00010999,2,"2024-08-23T04:50:47.351",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616082,1724388647360,-684.412592,0.00010999,2,"2024-08-23T04:50:47.360",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616084,1724388647369,-684.412592,0.00010999,2,"2024-08-23T04:50:47.369",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616086,1724388647378,-632.83331,0.00010999,2,"2024-08-23T04:50:47.378",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616088,1724388647387,-500.0,0.00010999,2,"2024-08-23T04:50:47.387",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616090,1724388647396,-684.412592,0.00010999,2,"2024-08-23T04:50:47.396",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616092,1724388647405,-632.83331,0.00010999,2,"2024-08-23T04:50:47.405",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616094,1724388647414,-632.83331,0.00010999,2,"2024-08-23T04:50:47.414",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616096,1724388647423,-500.0,0.00010999,2,"2024-08-23T04:50:47.423",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616098,1724388647432,-500.0,0.00010999,2,"2024-08-23T04:50:47.432",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616100,1724388647441,-502.68588482,0.00010999,2,"2024-08-23T04:50:47.441",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616102,1724388647450,-684.412592,0.00010999,2,"2024-08-23T04:50:47.450",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616104,1724388647461,-632.83331,0.00010999,2,"2024-08-23T04:50:47.461",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616106,1724388647470,-632.83331,0.00010999,2,"2024-08-23T04:50:47.470",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616108,1724388647479,-684.412592,0.00010999,2,"2024-08-23T04:50:47.479",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616110,1724388647488,-202.027328,0.00010999,2,"2024-08-23T04:50:47.488",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616111,1724388647498,-632.83331,0.00010999,2,"2024-08-23T04:50:47.498",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616112,1724388647507,-684.412592,0.00010999,2,"2024-08-23T04:50:47.507",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616113,1724388647516,-806.536234,0.00010999,2,"2024-08-23T04:50:47.516",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616114,1724388647525,-546.02,0.00010999,2,"2024-08-23T04:50:47.525",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616115,1724388647534,-806.536234,0.00010999,2,"2024-08-23T04:50:47.534",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616116,1724388647543,-546.02,0.00010999,2,"2024-08-23T04:50:47.543",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616117,1724388647552,-806.536234,0.00010999,2,"2024-08-23T04:50:47.552",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616118,1724388647561,-546.02,0.00010999,2,"2024-08-23T04:50:47.561",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616119,1724388647570,-546.02,0.00010999,2,"2024-08-23T04:50:47.570",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616120,1724388647579,-546.02,0.00010999,2,"2024-08-23T04:50:47.579",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616121,1724388647588,-546.02,0.00010999,2,"2024-08-23T04:50:47.588",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616122,1724388647597,-546.02,0.00010999,2,"2024-08-23T04:50:47.597",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616123,1724388647606,-546.02,0.00010999,2,"2024-08-23T04:50:47.606",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616124,1724388647615,-546.02,0.00010999,2,"2024-08-23T04:50:47.615",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616125,1724388647624,-546.02,0.00010999,2,"2024-08-23T04:50:47.624",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616126,1724388647634,-546.02,0.00010999,2,"2024-08-23T04:50:47.634",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616127,1724388647643,-546.02,0.00010999,2,"2024-08-23T04:50:47.643",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616128,1724388647652,-546.02,0.00010999,2,"2024-08-23T04:50:47.652",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616129,1724388647661,-546.02,0.00010999,2,"2024-08-23T04:50:47.661",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616130,1724388647670,-546.02,0.00010999,2,"2024-08-23T04:50:47.670",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616131,1724388647679,-546.02,0.00010999,2,"2024-08-23T04:50:47.679",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616132,1724388647688,-546.02,0.00010999,2,"2024-08-23T04:50:47.688",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616133,1724388647697,-546.02,0.00010999,2,"2024-08-23T04:50:47.697",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616134,1724388647706,-546.02,0.00010999,2,"2024-08-23T04:50:47.706",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616135,1724388647715,-546.02,0.00010999,2,"2024-08-23T04:50:47.715",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616136,1724388647724,-546.03002393,0.00010999,2,"2024-08-23T04:50:47.724",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616137,1724388647734,-500.0,0.00010999,2,"2024-08-23T04:50:47.734",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616138,1724388647743,-500.0,0.00010999,2,"2024-08-23T04:50:47.743",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616139,1724388647753,-500.0,0.00010999,2,"2024-08-23T04:50:47.753",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616140,1724388647762,-500.0,0.00010999,2,"2024-08-23T04:50:47.762",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616141,1724388647771,-500.0,0.00010999,2,"2024-08-23T04:50:47.771",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616142,1724388647780,-500.0,0.00010999,2,"2024-08-23T04:50:47.780",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616143,1724388647790,-352.73855603,0.00010999,2,"2024-08-23T04:50:47.790",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616144,1724388647799,-500.0,0.00010999,2,"2024-08-23T04:50:47.799",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616145,1724388647808,-500.0,0.00010999,2,"2024-08-23T04:50:47.808",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616146,1724388647818,-151.0,0.00010999,2,"2024-08-23T04:50:47.818",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616147,1724388647827,-500.0,0.00010999,2,"2024-08-23T04:50:47.827",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616148,1724388647837,-500.0,0.00010999,2,"2024-08-23T04:50:47.837",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616149,1724388647847,-151.0,0.00010999,2,"2024-08-23T04:50:47.847",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616150,1724388647861,-500.0,0.00010999,2,"2024-08-23T04:50:47.861",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616151,1724388647871,-196.109901,0.00010999,2,"2024-08-23T04:50:47.871",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616152,1724388647880,-500.0,0.00010999,2,"2024-08-23T04:50:47.880",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616153,1724388647889,-461.761598,0.00010999,2,"2024-08-23T04:50:47.889",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616154,1724388647899,-151.0,0.00010999,2,"2024-08-23T04:50:47.899",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616155,1724388647908,-271.611916,0.00010999,2,"2024-08-23T04:50:47.908",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616156,1724388647917,-500.0,0.00010999,2,"2024-08-23T04:50:47.917",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616157,1724388647927,-500.0,0.00010999,2,"2024-08-23T04:50:47.927",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616158,1724388647937,-500.0,0.00010999,2,"2024-08-23T04:50:47.937",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616159,1724388647947,-500.0,0.00010999,2,"2024-08-23T04:50:47.947",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616160,1724388647956,-500.0,0.00010999,2,"2024-08-23T04:50:47.956",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616161,1724388647966,-500.0,0.00010999,2,"2024-08-23T04:50:47.966",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616162,1724388647975,-227.516831,0.00010999,2,"2024-08-23T04:50:47.975",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616163,1724388647984,-500.0,0.00010999,2,"2024-08-23T04:50:47.984",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616164,1724388647993,-227.516831,0.00010999,2,"2024-08-23T04:50:47.993",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616165,1724388648002,-500.0,0.00010999,2,"2024-08-23T04:50:48.002",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616166,1724388648011,-500.0,0.00010999,2,"2024-08-23T04:50:48.011",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616167,1724388648021,-227.516831,0.00010999,2,"2024-08-23T04:50:48.021",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616168,1724388648030,-485.5629863,0.00010999,2,"2024-08-23T04:50:48.030",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616169,1724388648040,-500.0,0.00010999,2,"2024-08-23T04:50:48.040",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616170,1724388648049,-227.516831,0.00010999,2,"2024-08-23T04:50:48.049",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616171,1724388648058,-500.0,0.00010999,2,"2024-08-23T04:50:48.058",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616172,1724388648068,-500.0,0.00010999,2,"2024-08-23T04:50:48.068",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616173,1724388648077,-227.516831,0.00010999,2,"2024-08-23T04:50:48.077",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616174,1724388648086,-500.0,0.00010999,2,"2024-08-23T04:50:48.086",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616175,1724388648096,-500.0,0.00010999,2,"2024-08-23T04:50:48.096",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616176,1724388648107,-500.0,0.00010999,2,"2024-08-23T04:50:48.107",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616177,1724388648123,-227.516831,0.00010999,2,"2024-08-23T04:50:48.123",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616178,1724388648133,-500.0,0.00010999,2,"2024-08-23T04:50:48.133",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616179,1724388648143,-183.05,0.00010999,2,"2024-08-23T04:50:48.143",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616180,1724388648153,-500.0,0.00010999,2,"2024-08-23T04:50:48.153",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616181,1724388648163,-500.0,0.00010999,2,"2024-08-23T04:50:48.163",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616182,1724388648173,-500.0,0.00010999,2,"2024-08-23T04:50:48.173",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616183,1724388648183,-500.0,0.00010999,2,"2024-08-23T04:50:48.183",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616184,1724388648193,-500.0,0.00010999,2,"2024-08-23T04:50:48.193",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616185,1724388648207,-500.0,0.00010999,2,"2024-08-23T04:50:48.207",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616186,1724388648217,-500.0,0.00010999,2,"2024-08-23T04:50:48.217",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616187,1724388648226,-500.0,0.00010999,2,"2024-08-23T04:50:48.226",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616188,1724388648236,-500.0,0.00010999,2,"2024-08-23T04:50:48.236",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616189,1724388648246,-500.0,0.00010999,2,"2024-08-23T04:50:48.246",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616190,1724388648255,-500.0,0.00010999,2,"2024-08-23T04:50:48.255",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616191,1724388648265,-500.0,0.00010999,2,"2024-08-23T04:50:48.265",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616192,1724388648274,-500.0,0.00010999,2,"2024-08-23T04:50:48.274",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616193,1724388648284,-500.0,0.00010999,2,"2024-08-23T04:50:48.284",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616194,1724388648293,-500.0,0.00010999,2,"2024-08-23T04:50:48.293",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616196,1724388648303,-500.0,0.00010999,2,"2024-08-23T04:50:48.303",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616198,1724388648312,-385.14999999,0.00010999,2,"2024-08-23T04:50:48.312",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616199,1724388648322,-151.0,0.00010999,2,"2024-08-23T04:50:48.322",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616200,1724388648331,-151.0,0.00010999,2,"2024-08-23T04:50:48.331",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616201,1724388648341,-151.0,0.00010999,2,"2024-08-23T04:50:48.341",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616202,1724388648351,-151.0,0.00010999,2,"2024-08-23T04:50:48.351",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616203,1724388648360,-150.0,0.00010999,2,"2024-08-23T04:50:48.360",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616204,1724388648370,-151.0,0.00010999,2,"2024-08-23T04:50:48.370",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616205,1724388648380,-150.0,0.00010999,2,"2024-08-23T04:50:48.380",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616206,1724388648390,-150.0,0.00010999,2,"2024-08-23T04:50:48.390",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616207,1724388648399,-151.0,0.00010999,2,"2024-08-23T04:50:48.399",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616208,1724388648408,-150.0,0.00010999,2,"2024-08-23T04:50:48.408",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616209,1724388648417,-151.0,0.00010999,2,"2024-08-23T04:50:48.417",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616210,1724388648427,-150.0,0.00010999,2,"2024-08-23T04:50:48.427",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616211,1724388648436,-151.0,0.00010999,2,"2024-08-23T04:50:48.436",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616212,1724388648445,-150.0,0.00010999,2,"2024-08-23T04:50:48.445",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616213,1724388648455,-151.84298721,0.00010999,2,"2024-08-23T04:50:48.455",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616214,1724388648465,-500.0,0.00010999,2,"2024-08-23T04:50:48.465",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616215,1724388648474,-500.0,0.00010999,2,"2024-08-23T04:50:48.474",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616216,1724388648484,-500.0,0.00010999,2,"2024-08-23T04:50:48.484",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616217,1724388648494,-500.0,0.00010999,2,"2024-08-23T04:50:48.494",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616218,1724388648504,-500.0,0.00010999,2,"2024-08-23T04:50:48.504",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616219,1724388648513,-500.0,0.00010999,2,"2024-08-23T04:50:48.513",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616220,1724388648523,-505.6842651,0.00010999,2,"2024-08-23T04:50:48.523",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616221,1724388648533,-293.54461788,0.00010999,2,"2024-08-23T04:50:48.533",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616222,1724388648543,-599.654204,0.00010999,2,"2024-08-23T04:50:48.543",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616223,1724388648552,-599.654204,0.00010999,2,"2024-08-23T04:50:48.552",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616224,1724388648561,-599.654204,0.00010999,2,"2024-08-23T04:50:48.561",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616225,1724388648571,-500.0,0.00010999,2,"2024-08-23T04:50:48.571",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616226,1724388648581,-627.15308302,0.00010999,2,"2024-08-23T04:50:48.581",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616227,1724388648590,-599.654204,0.00010999,2,"2024-08-23T04:50:48.590",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616228,1724388648599,-599.654204,0.00010999,2,"2024-08-23T04:50:48.599",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616229,1724388648609,-599.654204,0.00010999,2,"2024-08-23T04:50:48.609",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616230,1724388648619,-151.0,0.00010999,2,"2024-08-23T04:50:48.619",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616231,1724388648628,-256.987487,0.00010999,2,"2024-08-23T04:50:48.628",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616232,1724388648638,-554.97,0.00010999,2,"2024-08-23T04:50:48.638",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616233,1724388648648,-554.97,0.00010999,2,"2024-08-23T04:50:48.648",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616234,1724388648658,-554.97,0.00010999,2,"2024-08-23T04:50:48.658",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616235,1724388648668,-554.97,0.00010999,2,"2024-08-23T04:50:48.668",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616236,1724388648678,-554.97,0.00010999,2,"2024-08-23T04:50:48.678",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616237,1724388648687,-554.97,0.00010999,2,"2024-08-23T04:50:48.687",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616238,1724388648697,-554.97,0.00010999,2,"2024-08-23T04:50:48.697",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616239,1724388648706,-554.97,0.00010999,2,"2024-08-23T04:50:48.706",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616240,1724388648715,-554.97,0.00010999,2,"2024-08-23T04:50:48.715",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616241,1724388648724,-554.97,0.00010999,2,"2024-08-23T04:50:48.724",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616242,1724388648733,-554.97,0.00010999,2,"2024-08-23T04:50:48.733",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616243,1724388648743,-554.97,0.00010999,2,"2024-08-23T04:50:48.743",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616244,1724388648753,-554.97,0.00010999,2,"2024-08-23T04:50:48.753",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616245,1724388648762,-554.97,0.00010999,2,"2024-08-23T04:50:48.762",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616246,1724388648771,-554.97,0.00010999,2,"2024-08-23T04:50:48.771",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616247,1724388648781,-554.97,0.00010999,2,"2024-08-23T04:50:48.781",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616248,1724388648790,-554.97,0.00010999,2,"2024-08-23T04:50:48.790",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616249,1724388648835,-554.97,0.00010999,2,"2024-08-23T04:50:48.835",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616250,1724388648845,-555.0176699,0.00010999,2,"2024-08-23T04:50:48.845",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616251,1724388648858,-500.0,0.00010999,2,"2024-08-23T04:50:48.858",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616252,1724388648867,-500.0,0.00010999,2,"2024-08-23T04:50:48.867",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616253,1724388648877,-500.0,0.00010999,2,"2024-08-23T04:50:48.877",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616254,1724388648886,-500.0,0.00010999,2,"2024-08-23T04:50:48.886",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616255,1724388648895,-451.04,0.00010999,2,"2024-08-23T04:50:48.895",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616256,1724388648904,-500.0,0.00010999,2,"2024-08-23T04:50:48.904",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616257,1724388648913,-500.0,0.00010999,2,"2024-08-23T04:50:48.913",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616258,1724388648922,-500.0,0.00010999,2,"2024-08-23T04:50:48.922",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616259,1724388648931,-505.27444246,0.00010999,2,"2024-08-23T04:50:48.931",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616260,1724388648940,-327.025975,0.00010999,2,"2024-08-23T04:50:48.940",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616261,1724388648949,-327.025975,0.00010999,2,"2024-08-23T04:50:48.949",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616262,1724388648958,-327.025975,0.00010999,2,"2024-08-23T04:50:48.958",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616263,1724388648967,-327.025975,0.00010999,2,"2024-08-23T04:50:48.967",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616264,1724388648976,-327.025975,0.00010999,2,"2024-08-23T04:50:48.976",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616265,1724388648985,-327.025975,0.00010999,2,"2024-08-23T04:50:48.985",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616266,1724388648995,-327.025975,0.00010999,2,"2024-08-23T04:50:48.995",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616267,1724388649004,-327.025975,0.00010999,2,"2024-08-23T04:50:49.004",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616268,1724388649013,-500.0,0.00010999,2,"2024-08-23T04:50:49.013",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616269,1724388649022,-500.0,0.00010999,2,"2024-08-23T04:50:49.022",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616270,1724388649031,-500.0,0.00010999,2,"2024-08-23T04:50:49.031",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616271,1724388649040,-500.0,0.00010999,2,"2024-08-23T04:50:49.040",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616272,1724388649049,-164.48595454,0.00010999,2,"2024-08-23T04:50:49.049",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616273,1724388649058,-395.843434,0.00010999,2,"2024-08-23T04:50:49.058",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616274,1724388649067,-395.843434,0.00010999,2,"2024-08-23T04:50:49.067",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616275,1724388649076,-395.843434,0.00010999,2,"2024-08-23T04:50:49.076",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616276,1724388649085,-500.0,0.00010999,2,"2024-08-23T04:50:49.085",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616277,1724388649093,-395.843434,0.00010999,2,"2024-08-23T04:50:49.093",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616278,1724388649102,-500.0,0.00010999,2,"2024-08-23T04:50:49.102",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616279,1724388649112,-500.0,0.00010999,2,"2024-08-23T04:50:49.112",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616280,1724388649121,-500.0,0.00010999,2,"2024-08-23T04:50:49.121",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616281,1724388649130,-500.0,0.00010999,2,"2024-08-23T04:50:49.130",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616282,1724388649139,-500.0,0.00010999,2,"2024-08-23T04:50:49.139",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616283,1724388649149,-500.0,0.00010999,2,"2024-08-23T04:50:49.149",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616284,1724388649158,-500.0,0.00010999,2,"2024-08-23T04:50:49.158",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616285,1724388649167,-500.0,0.00010999,2,"2024-08-23T04:50:49.167",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616286,1724388649176,-500.0,0.00010999,2,"2024-08-23T04:50:49.176",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616287,1724388649185,-395.843434,0.00010999,2,"2024-08-23T04:50:49.185",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616288,1724388649194,-440.88842114,0.00010999,2,"2024-08-23T04:50:49.194",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616289,1724388649204,-395.843434,0.00010999,2,"2024-08-23T04:50:49.204",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616290,1724388649213,-395.843434,0.00010999,2,"2024-08-23T04:50:49.213",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616291,1724388649222,-395.843434,0.00010999,2,"2024-08-23T04:50:49.222",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616292,1724388649231,-151.357946,0.00010999,2,"2024-08-23T04:50:49.231",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616293,1724388649240,-1028.33,0.00010999,2,"2024-08-23T04:50:49.240",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616294,1724388649250,-1028.33,0.00010999,2,"2024-08-23T04:50:49.250",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616295,1724388649259,-1028.33,0.00010999,2,"2024-08-23T04:50:49.259",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616296,1724388649268,-1028.33,0.00010999,2,"2024-08-23T04:50:49.268",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616297,1724388649277,-1028.33,0.00010999,2,"2024-08-23T04:50:49.277",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616298,1724388649286,-1028.33,0.00010999,2,"2024-08-23T04:50:49.286",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616299,1724388649295,-1028.33,0.00010999,2,"2024-08-23T04:50:49.295",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616300,1724388649304,-1028.33,0.00010999,2,"2024-08-23T04:50:49.304",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616301,1724388649313,-1028.33,0.00010999,2,"2024-08-23T04:50:49.313",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616302,1724388649322,-1028.33,0.00010999,2,"2024-08-23T04:50:49.322",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616303,1724388649331,-1028.33,0.00010999,2,"2024-08-23T04:50:49.331",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616304,1724388649340,-1028.33,0.00010999,2,"2024-08-23T04:50:49.340",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616305,1724388649350,-1028.33,0.00010999,2,"2024-08-23T04:50:49.350",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616306,1724388649359,-1028.33,0.00010999,2,"2024-08-23T04:50:49.359",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616307,1724388649368,-1028.33,0.00010999,2,"2024-08-23T04:50:49.368",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616308,1724388649378,-1028.33,0.00010999,2,"2024-08-23T04:50:49.378",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616309,1724388649387,-1028.33,0.00010999,2,"2024-08-23T04:50:49.387",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616310,1724388649395,-1028.33,0.00010999,2,"2024-08-23T04:50:49.395",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616311,1724388649404,-1028.33,0.00010999,2,"2024-08-23T04:50:49.404",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616312,1724388649413,-1028.4596,0.00010999,2,"2024-08-23T04:50:49.413",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616313,1724388649423,-151.0,0.00010999,2,"2024-08-23T04:50:49.423",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616314,1724388649432,-152.795644,0.00010999,2,"2024-08-23T04:50:49.432",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616315,1724388649441,-518.95,0.00010999,2,"2024-08-23T04:50:49.441",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616316,1724388649450,-518.95,0.00010999,2,"2024-08-23T04:50:49.450",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616317,1724388649459,-518.95,0.00010999,2,"2024-08-23T04:50:49.459",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616318,1724388649468,-518.95,0.00010999,2,"2024-08-23T04:50:49.468",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616319,1724388649478,-518.95,0.00010999,2,"2024-08-23T04:50:49.478",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616320,1724388649487,-518.95,0.00010999,2,"2024-08-23T04:50:49.487",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616321,1724388649497,-518.95,0.00010999,2,"2024-08-23T04:50:49.497",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616322,1724388649506,-518.95,0.00010999,2,"2024-08-23T04:50:49.506",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616323,1724388649515,-518.95,0.00010999,2,"2024-08-23T04:50:49.515",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616324,1724388649524,-518.95,0.00010999,2,"2024-08-23T04:50:49.524",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616325,1724388649533,-518.95,0.00010999,2,"2024-08-23T04:50:49.533",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616326,1724388649542,-518.95,0.00010999,2,"2024-08-23T04:50:49.542",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616327,1724388649552,-518.95,0.00010999,2,"2024-08-23T04:50:49.552",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616328,1724388649561,-518.95,0.00010999,2,"2024-08-23T04:50:49.561",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616329,1724388649570,-518.95,0.00010999,2,"2024-08-23T04:50:49.570",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616330,1724388649579,-518.95,0.00010999,2,"2024-08-23T04:50:49.579",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616331,1724388649588,-518.95,0.00010999,2,"2024-08-23T04:50:49.588",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616332,1724388649597,-518.95,0.00010999,2,"2024-08-23T04:50:49.597",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616333,1724388649606,-518.95,0.00010999,2,"2024-08-23T04:50:49.606",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616334,1724388649615,-519.01,0.00010999,2,"2024-08-23T04:50:49.615",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616335,1724388649624,-151.0,0.00010999,2,"2024-08-23T04:50:49.624",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616336,1724388649633,-151.0,0.00010999,2,"2024-08-23T04:50:49.633",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616337,1724388649641,-151.0,0.00010999,2,"2024-08-23T04:50:49.641",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616338,1724388649651,-151.0,0.00010999,2,"2024-08-23T04:50:49.651",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616339,1724388649659,-500.0,0.00010999,2,"2024-08-23T04:50:49.659",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616340,1724388649669,-500.0,0.00010999,2,"2024-08-23T04:50:49.669",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616341,1724388649678,-500.0,0.00010999,2,"2024-08-23T04:50:49.678",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616342,1724388649687,-500.0,0.00010999,2,"2024-08-23T04:50:49.687",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616343,1724388649696,-500.0,0.00010999,2,"2024-08-23T04:50:49.696",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616344,1724388649705,-500.0,0.00010999,2,"2024-08-23T04:50:49.705",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616345,1724388649715,-500.0,0.00010999,2,"2024-08-23T04:50:49.715",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616346,1724388649724,-208.79,0.00010999,2,"2024-08-23T04:50:49.724",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616347,1724388649733,-151.0,0.00010999,2,"2024-08-23T04:50:49.733",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616348,1724388649742,-151.0,0.00010999,2,"2024-08-23T04:50:49.742",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616349,1724388649751,-151.0,0.00010999,2,"2024-08-23T04:50:49.751",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616350,1724388649760,-151.0,0.00010999,2,"2024-08-23T04:50:49.760",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616351,1724388649768,-151.0,0.00010999,2,"2024-08-23T04:50:49.768",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616352,1724388649778,-151.0,0.00010999,2,"2024-08-23T04:50:49.778",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616353,1724388649787,-151.0,0.00010999,2,"2024-08-23T04:50:49.787",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616354,1724388649796,-264.185386,0.00010999,2,"2024-08-23T04:50:49.796",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616355,1724388649805,-500.0,0.00010999,2,"2024-08-23T04:50:49.805",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616356,1724388649814,-520.33746972,0.00010999,2,"2024-08-23T04:50:49.814",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616357,1724388649823,-500.0,0.00010999,2,"2024-08-23T04:50:49.823",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616358,1724388649832,-543.28336671,0.00010999,2,"2024-08-23T04:50:49.832",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616359,1724388649841,-313.336115,0.00010999,2,"2024-08-23T04:50:49.841",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616360,1724388649851,-313.336115,0.00010999,2,"2024-08-23T04:50:49.851",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616361,1724388649861,-313.336115,0.00010999,2,"2024-08-23T04:50:49.861",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616362,1724388649870,-313.336115,0.00010999,2,"2024-08-23T04:50:49.870",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616363,1724388649880,-313.336115,0.00010999,2,"2024-08-23T04:50:49.880",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616364,1724388649889,-552.0,0.00010999,2,"2024-08-23T04:50:49.889",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616365,1724388649897,-382662.1359671,0.00011,2,"2024-08-23T04:50:49.897",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616366,1724388649907,-360.57,0.00011,3,"2024-08-23T04:50:49.907",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616367,1724388649917,-300.0,0.00011,2,"2024-08-23T04:50:49.917",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616368,1724388649928,-300.0,0.00011,2,"2024-08-23T04:50:49.928",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616369,1724388649940,-300.0,0.00011,2,"2024-08-23T04:50:49.940",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616370,1724388649949,-300.0,0.00011,2,"2024-08-23T04:50:49.949",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616371,1724388649958,-1539583.07242463,0.00011,2,"2024-08-23T04:50:49.958",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616372,1724388650164,-1332.869238,0.00011,2,"2024-08-23T04:50:50.164",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616373,1724388650181,-313.336115,0.00010999,2,"2024-08-23T04:50:50.181",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616374,1724388650190,-9469.223885,0.00011,2,"2024-08-23T04:50:50.190",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616375,1724388650301,-262.88001068,0.00010999,2,"2024-08-23T04:50:50.301",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616376,1724388650312,-50.45610432,0.00010999,2,"2024-08-23T04:50:50.312",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616377,1724388650322,-313.336115,0.00010999,2,"2024-08-23T04:50:50.322",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616378,1724388650331,-10790.2368044,0.00011,2,"2024-08-23T04:50:50.331",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616379,1724388650343,-1740.67275204,0.00011,2,"2024-08-23T04:50:50.343",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616380,1724388650359,-151248.086142,0.00011,2,"2024-08-23T04:50:50.359",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616381,1724388650380,-672.23858786,0.00011,2,"2024-08-23T04:50:50.380",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616382,1724388650488,-316.220239,0.00011,2,"2024-08-23T04:50:50.488",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616383,1724388650591,-64488.56442754,0.00011,2,"2024-08-23T04:50:50.591",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616384,1724388651242,-5753.72585808,0.00011,2,"2024-08-23T04:50:51.242",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616385,1724388651257,-858.6849167,0.00011,2,"2024-08-23T04:50:51.257",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616386,1724388651280,-701.11,0.00011,2,"2024-08-23T04:50:51.280",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616387,1724388651416,-155.0,0.00010852,2,"2024-08-23T04:50:51.416",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616388,1724388651426,-2897.56,0.00011,2,"2024-08-23T04:50:51.426",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616389,1724388651438,-409.86,0.00011,2,"2024-08-23T04:50:51.438",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616390,1724388651449,-2544.01325688,0.00011,2,"2024-08-23T04:50:51.449",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616391,1724388651465,-20967.65251968,0.00011,2,"2024-08-23T04:50:51.465",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616392,1724388651476,-1973.60967681,0.00011,2,"2024-08-23T04:50:51.476",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616393,1724388651542,-1312.03395148,0.00011,2,"2024-08-23T04:50:51.542",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616394,1724388651580,-746.65652,0.00011,2,"2024-08-23T04:50:51.580",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616395,1724388651591,-607.57,0.00011,2,"2024-08-23T04:50:51.591",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616396,1724388651603,-254.08592998,0.00011,2,"2024-08-23T04:50:51.603",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616397,1724388651618,-2356.43045917,0.00011,2,"2024-08-23T04:50:51.618",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616404,1724388996844,450.0,9.98e-05,2,"2024-08-23T04:56:36.844",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616405,1724388997142,450.0,9.86e-05,2,"2024-08-23T04:56:37.142",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616406,1724388997443,450.0,9.73e-05,2,"2024-08-23T04:56:37.443",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616407,1724389042103,150.03349274,0.00027,120,"2024-08-23T04:57:22.103",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616408,1724389071941,270.3,8.219e-05,2,"2024-08-23T04:57:51.941",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616412,1724389172102,336.83458128,9.962e-05,2,"2024-08-23T04:59:32.102",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616417,1724389346678,167.68,9.979e-05,2,"2024-08-23T05:02:26.678",0.0002993,14.04,0.9584945840297191,1927715909.1867428]
[335616422,1724389552414,256.78,8.219e-05,2,"2024-08-23T05:05:52.414",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616449,1724389796236,299.85042188,9.962e-05,2,"2024-08-23T05:09:56.236",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616453,1724389837890,-200.0,0.00010024,2,"2024-08-23T05:10:37.890",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616454,1724389837901,-667.99430408,0.00010026,2,"2024-08-23T05:10:37.901",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616455,1724389837912,-250.12856752,0.00010026,2,"2024-08-23T05:10:37.912",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616456,1724389837923,-450.0,0.0001011,2,"2024-08-23T05:10:37.923",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616457,1724389837934,-201.0,0.0001023,2,"2024-08-23T05:10:37.934",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616458,1724389837945,-450.0,0.0001023,2,"2024-08-23T05:10:37.945",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616460,1724389837956,-201.0,0.0001036,2,"2024-08-23T05:10:37.956",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616463,1724389837967,-450.0,0.0001036,2,"2024-08-23T05:10:37.967",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616465,1724389837978,-256.78,0.00010473,2,"2024-08-23T05:10:37.978",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616467,1724389837989,-201.0,0.0001048,2,"2024-08-23T05:10:37.989",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616468,1724389838000,-450.0,0.0001048,2,"2024-08-23T05:10:38.000",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616470,1724389838011,-172.36,0.00010528,2,"2024-08-23T05:10:38.011",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616472,1724389838021,-534.97,0.000106,2,"2024-08-23T05:10:38.021",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616474,1724389838032,-150.0,0.000106,2,"2024-08-23T05:10:38.032",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616476,1724389838042,-239.98,0.000106,2,"2024-08-23T05:10:38.042",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616478,1724389838053,-201.0,0.0001061,2,"2024-08-23T05:10:38.053",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616480,1724389838065,-450.0,0.0001061,2,"2024-08-23T05:10:38.065",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616482,1724389838076,-3877.81959156,0.00010699,2,"2024-08-23T05:10:38.076",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616484,1724389838086,-1276.0146638,0.00010713,2,"2024-08-23T05:10:38.086",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616488,1724389838098,-894.10339792,0.00010713,2,"2024-08-23T05:10:38.098",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616491,1724389838108,-201.0,0.0001073,2,"2024-08-23T05:10:38.108",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616494,1724389838119,-450.0,0.0001073,2,"2024-08-23T05:10:38.119",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616496,1724389838130,-201.0,0.0001086,2,"2024-08-23T05:10:38.130",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616498,1724389838141,-450.0,0.0001086,2,"2024-08-23T05:10:38.141",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616501,1724389838152,-189.59407498,0.00010861,2,"2024-08-23T05:10:38.152",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616504,1724389838163,-164.40260801,0.00010888,2,"2024-08-23T05:10:38.163",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616507,1724389838175,-1430.5650746,0.00010888,2,"2024-08-23T05:10:38.175",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616509,1724389838186,-155.0,0.0001089,2,"2024-08-23T05:10:38.186",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616512,1724389838197,-164.37927092,0.0001089,2,"2024-08-23T05:10:38.197",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616514,1724389838207,-203.41395605,0.0001089,2,"2024-08-23T05:10:38.207",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616516,1724389838219,-350.60174226,0.00010899,2,"2024-08-23T05:10:38.219",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616518,1724389838230,-185.19607054,0.00010899,2,"2024-08-23T05:10:38.230",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616520,1724389838241,-805.03075775,0.000109,2,"2024-08-23T05:10:38.241",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616522,1724389838251,-152.72,0.000109,2,"2024-08-23T05:10:38.251",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335616524,1724389838265,-255.27231604,0.000109,2,"2024-08-23T05:10:38.265",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617065,1724389843633,-2034.49444349,0.00010505,2,"2024-08-23T05:10:43.633",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617067,1724389843643,-95.32942622,0.000109,2,"2024-08-23T05:10:43.643",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617069,1724389843652,-155.0,0.00010949,2,"2024-08-23T05:10:43.652",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617071,1724389843661,-155.0,0.00010949,2,"2024-08-23T05:10:43.661",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617073,1724389843670,-477.41127141,0.00010949,2,"2024-08-23T05:10:43.670",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617075,1724389843679,-183.438821,0.00010958,2,"2024-08-23T05:10:43.679",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617076,1724389843688,-150.48,0.00010959,2,"2024-08-23T05:10:43.688",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617078,1724389843699,-117706.85635888,0.00010982,2,"2024-08-23T05:10:43.699",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617080,1724389843709,-501.35135967,0.00010989,2,"2024-08-23T05:10:43.709",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617082,1724389843718,-500.0,0.00010989,2,"2024-08-23T05:10:43.718",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617084,1724389843728,-500.0,0.00010989,2,"2024-08-23T05:10:43.728",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617086,1724389843737,-500.0,0.00010989,2,"2024-08-23T05:10:43.737",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617088,1724389843746,-500.0,0.00010989,2,"2024-08-23T05:10:43.746",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617090,1724389843757,-529.61141417,0.00010989,2,"2024-08-23T05:10:43.757",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617092,1724389843766,-500.0,0.00010989,2,"2024-08-23T05:10:43.766",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617094,1724389843775,-500.0,0.00010989,2,"2024-08-23T05:10:43.775",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617096,1724389843785,-624.30917257,0.00010989,2,"2024-08-23T05:10:43.785",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617098,1724389843794,-193.26951821,0.00010989,2,"2024-08-23T05:10:43.794",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617100,1724389843803,-500.0,0.00010989,2,"2024-08-23T05:10:43.803",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617102,1724389843812,-500.0,0.00010989,2,"2024-08-23T05:10:43.812",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617104,1724389843822,-500.0,0.00010989,2,"2024-08-23T05:10:43.822",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617120,1724389843968,-500.0,0.00010989,2,"2024-08-23T05:10:43.968",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617122,1724389843978,-204.47833878,0.00010989,2,"2024-08-23T05:10:43.978",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617124,1724389843987,-500.0,0.00010989,2,"2024-08-23T05:10:43.987",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617126,1724389843996,-500.0,0.00010989,2,"2024-08-23T05:10:43.996",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617128,1724389844005,-500.0,0.00010989,2,"2024-08-23T05:10:44.005",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617130,1724389844014,-500.0,0.00010989,2,"2024-08-23T05:10:44.014",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617132,1724389844023,-500.0,0.00010989,2,"2024-08-23T05:10:44.023",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617133,1724389844033,-500.0,0.00010989,2,"2024-08-23T05:10:44.033",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617136,1724389844042,-500.0,0.00010989,2,"2024-08-23T05:10:44.042",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617138,1724389844051,-500.0,0.00010989,2,"2024-08-23T05:10:44.051",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617139,1724389844060,-500.0,0.00010989,2,"2024-08-23T05:10:44.060",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617141,1724389844070,-500.0,0.00010989,2,"2024-08-23T05:10:44.070",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617143,1724389844080,-500.0,0.00010989,2,"2024-08-23T05:10:44.080",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617145,1724389844089,-500.0,0.00010989,2,"2024-08-23T05:10:44.089",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617147,1724389844098,-500.0,0.00010989,2,"2024-08-23T05:10:44.098",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617149,1724389844107,-500.0,0.00010989,2,"2024-08-23T05:10:44.107",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617151,1724389844116,-500.0,0.00010989,2,"2024-08-23T05:10:44.116",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617152,1724389844126,-500.0,0.00010989,2,"2024-08-23T05:10:44.126",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617154,1724389844135,-500.0,0.00010989,2,"2024-08-23T05:10:44.135",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617156,1724389844144,-500.0,0.00010989,2,"2024-08-23T05:10:44.144",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617158,1724389844154,-500.0,0.00010989,2,"2024-08-23T05:10:44.154",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617160,1724389844163,-500.0,0.00010989,2,"2024-08-23T05:10:44.163",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617162,1724389844173,-365.95517038,0.00010989,2,"2024-08-23T05:10:44.173",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617163,1724389844182,-500.0,0.00010989,2,"2024-08-23T05:10:44.182",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617165,1724389844191,-500.0,0.00010989,2,"2024-08-23T05:10:44.191",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617167,1724389844201,-500.0,0.00010989,2,"2024-08-23T05:10:44.201",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617169,1724389844210,-500.0,0.00010989,2,"2024-08-23T05:10:44.210",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617171,1724389844219,-500.0,0.00010989,2,"2024-08-23T05:10:44.219",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617173,1724389844228,-501.2148002,0.00010989,2,"2024-08-23T05:10:44.228",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617175,1724389844237,-500.0,0.00010989,2,"2024-08-23T05:10:44.237",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617177,1724389844246,-500.0,0.00010989,2,"2024-08-23T05:10:44.246",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617179,1724389844256,-500.0,0.00010989,2,"2024-08-23T05:10:44.256",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617181,1724389844268,-500.0,0.00010989,2,"2024-08-23T05:10:44.268",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617183,1724389844277,-501.38112643,0.00010989,2,"2024-08-23T05:10:44.277",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617184,1724389844287,-500.0,0.00010989,2,"2024-08-23T05:10:44.287",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617186,1724389844296,-500.0,0.00010989,2,"2024-08-23T05:10:44.296",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617188,1724389844307,-1202.33,0.00010989,2,"2024-08-23T05:10:44.307",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617190,1724389844316,-1202.33,0.00010989,2,"2024-08-23T05:10:44.316",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617192,1724389844325,-500.0,0.00010989,2,"2024-08-23T05:10:44.325",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617194,1724389844335,-436.84809683,0.00010989,2,"2024-08-23T05:10:44.335",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617195,1724389844345,-1467.33,0.00010989,2,"2024-08-23T05:10:44.345",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617196,1724389844354,-1467.33,0.00010989,2,"2024-08-23T05:10:44.354",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617197,1724389844363,-500.0,0.00010989,2,"2024-08-23T05:10:44.363",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617198,1724389844372,-500.0,0.00010989,2,"2024-08-23T05:10:44.372",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617199,1724389844381,-464.48894618,0.00010989,2,"2024-08-23T05:10:44.381",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617200,1724389844390,-706.81,0.00010989,2,"2024-08-23T05:10:44.390",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617202,1724389844400,-706.81,0.00010989,2,"2024-08-23T05:10:44.400",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617204,1724389844409,-500.0,0.00010989,2,"2024-08-23T05:10:44.409",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617206,1724389844418,-500.0,0.00010989,2,"2024-08-23T05:10:44.418",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617208,1724389844427,-500.0,0.00010989,2,"2024-08-23T05:10:44.427",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617210,1724389844436,-500.0,0.00010989,2,"2024-08-23T05:10:44.436",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617212,1724389844446,-500.0,0.00010989,2,"2024-08-23T05:10:44.446",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617214,1724389844455,-500.0,0.00010989,2,"2024-08-23T05:10:44.455",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617216,1724389844464,-885.67,0.00010989,2,"2024-08-23T05:10:44.464",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617218,1724389844474,-885.67,0.00010989,2,"2024-08-23T05:10:44.474",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617220,1724389844483,-500.0,0.00010989,2,"2024-08-23T05:10:44.483",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617222,1724389844492,-500.0,0.00010989,2,"2024-08-23T05:10:44.492",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617224,1724389844501,-500.0,0.00010989,2,"2024-08-23T05:10:44.501",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617226,1724389844510,-500.0,0.00010989,2,"2024-08-23T05:10:44.510",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617228,1724389844519,-500.0,0.00010989,2,"2024-08-23T05:10:44.519",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617230,1724389844528,-500.0,0.00010989,2,"2024-08-23T05:10:44.528",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617232,1724389844538,-500.0,0.00010989,2,"2024-08-23T05:10:44.538",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617234,1724389844547,-500.0,0.00010989,2,"2024-08-23T05:10:44.547",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617236,1724389844556,-500.0,0.00010989,2,"2024-08-23T05:10:44.556",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617238,1724389844565,-500.0,0.00010989,2,"2024-08-23T05:10:44.565",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617240,1724389844575,-500.0,0.00010989,2,"2024-08-23T05:10:44.575",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617242,1724389844585,-500.90102097,0.00010989,2,"2024-08-23T05:10:44.585",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617244,1724389844594,-503.10185911,0.00010989,2,"2024-08-23T05:10:44.594",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617246,1724389844603,-500.0,0.00010989,2,"2024-08-23T05:10:44.603",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617248,1724389844613,-500.0,0.00010989,2,"2024-08-23T05:10:44.613",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617250,1724389844622,-500.0,0.00010989,2,"2024-08-23T05:10:44.622",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617252,1724389844632,-503.75258894,0.00010989,2,"2024-08-23T05:10:44.632",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617254,1724389844641,-500.0,0.00010989,2,"2024-08-23T05:10:44.641",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617256,1724389844650,-501.28187057,0.00010989,2,"2024-08-23T05:10:44.650",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617258,1724389844659,-976.51,0.00010989,2,"2024-08-23T05:10:44.659",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617260,1724389844669,-976.51,0.00010989,2,"2024-08-23T05:10:44.669",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617262,1724389844679,-530.18950419,0.00010989,2,"2024-08-23T05:10:44.679",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617264,1724389844688,-167.63180873,0.00010989,2,"2024-08-23T05:10:44.688",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617266,1724389844697,-500.0,0.00010989,2,"2024-08-23T05:10:44.697",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617268,1724389844706,-500.0,0.00010989,2,"2024-08-23T05:10:44.706",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617270,1724389844715,-515.45350551,0.00010989,2,"2024-08-23T05:10:44.715",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617272,1724389844725,-500.0,0.00010989,2,"2024-08-23T05:10:44.725",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617273,1724389844734,-500.0,0.00010989,2,"2024-08-23T05:10:44.734",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617275,1724389844743,-500.0,0.00010989,2,"2024-08-23T05:10:44.743",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617277,1724389844753,-500.0,0.00010989,2,"2024-08-23T05:10:44.753",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617279,1724389844762,-152.01155566,0.00010989,2,"2024-08-23T05:10:44.762",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617281,1724389844772,-500.0,0.00010989,2,"2024-08-23T05:10:44.772",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617283,1724389844781,-500.0,0.00010989,2,"2024-08-23T05:10:44.781",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617285,1724389844791,-500.0,0.00010989,2,"2024-08-23T05:10:44.791",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617287,1724389844800,-500.0,0.00010989,2,"2024-08-23T05:10:44.800",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617289,1724389844810,-153.93523237,0.00010989,2,"2024-08-23T05:10:44.810",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617291,1724389844819,-500.0,0.00010989,2,"2024-08-23T05:10:44.819",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617293,1724389844828,-640.86225517,0.00010989,2,"2024-08-23T05:10:44.828",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617295,1724389844838,-600.92,0.00010989,2,"2024-08-23T05:10:44.838",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617297,1724389844848,-600.92,0.00010989,2,"2024-08-23T05:10:44.848",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617299,1724389844858,-500.0,0.00010989,2,"2024-08-23T05:10:44.858",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617301,1724389844867,-500.0,0.00010989,2,"2024-08-23T05:10:44.867",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617303,1724389844877,-500.0,0.00010989,2,"2024-08-23T05:10:44.877",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617305,1724389844886,-500.0,0.00010989,2,"2024-08-23T05:10:44.886",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617307,1724389844895,-500.0,0.00010989,2,"2024-08-23T05:10:44.895",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617309,1724389844905,-500.0,0.00010989,2,"2024-08-23T05:10:44.905",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617311,1724389844914,-631.85,0.00010989,2,"2024-08-23T05:10:44.914",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617313,1724389844923,-631.85,0.00010989,2,"2024-08-23T05:10:44.923",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617315,1724389844933,-500.0,0.00010989,2,"2024-08-23T05:10:44.933",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617317,1724389844943,-500.0,0.00010989,2,"2024-08-23T05:10:44.943",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617319,1724389844954,-500.0,0.00010989,2,"2024-08-23T05:10:44.954",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617321,1724389844963,-500.0,0.00010989,2,"2024-08-23T05:10:44.963",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617323,1724389844972,-500.0,0.00010989,2,"2024-08-23T05:10:44.972",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617325,1724389844982,-500.0,0.00010989,2,"2024-08-23T05:10:44.982",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617327,1724389844991,-500.0,0.00010989,2,"2024-08-23T05:10:44.991",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617329,1724389845000,-516.0905521,0.00010989,2,"2024-08-23T05:10:45.000",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617330,1724389845010,-877.84,0.00010989,2,"2024-08-23T05:10:45.010",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617332,1724389845019,-877.84,0.00010989,2,"2024-08-23T05:10:45.019",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617334,1724389845028,-500.0,0.00010989,2,"2024-08-23T05:10:45.028",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617336,1724389845038,-500.0,0.00010989,2,"2024-08-23T05:10:45.038",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617338,1724389845047,-500.0,0.00010989,2,"2024-08-23T05:10:45.047",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617340,1724389845056,-500.0,0.00010989,2,"2024-08-23T05:10:45.056",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617342,1724389845065,-500.0,0.00010989,2,"2024-08-23T05:10:45.065",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617344,1724389845074,-500.0,0.00010989,2,"2024-08-23T05:10:45.074",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617345,1724389845083,-500.0,0.00010989,2,"2024-08-23T05:10:45.083",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617347,1724389845092,-500.0,0.00010989,2,"2024-08-23T05:10:45.092",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617349,1724389845102,-500.0,0.00010989,2,"2024-08-23T05:10:45.102",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617351,1724389845111,-500.0,0.00010989,2,"2024-08-23T05:10:45.111",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617353,1724389845121,-500.0,0.00010989,2,"2024-08-23T05:10:45.121",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617355,1724389845130,-500.0,0.00010989,2,"2024-08-23T05:10:45.130",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617357,1724389845139,-500.0,0.00010989,2,"2024-08-23T05:10:45.139",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617359,1724389845149,-500.0,0.00010989,2,"2024-08-23T05:10:45.149",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617361,1724389845158,-500.0,0.00010989,2,"2024-08-23T05:10:45.158",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617363,1724389845167,-500.0,0.00010989,2,"2024-08-23T05:10:45.167",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617365,1724389845176,-500.0,0.00010989,2,"2024-08-23T05:10:45.176",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617367,1724389845185,-500.0,0.00010989,2,"2024-08-23T05:10:45.185",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617369,1724389845194,-500.0,0.00010989,2,"2024-08-23T05:10:45.194",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617371,1724389845204,-500.0,0.00010989,2,"2024-08-23T05:10:45.204",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617373,1724389845213,-500.0,0.00010989,2,"2024-08-23T05:10:45.213",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617375,1724389845222,-500.0,0.00010989,2,"2024-08-23T05:10:45.222",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617376,1724389845231,-507.56,0.00010989,2,"2024-08-23T05:10:45.231",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617378,1724389845240,-507.56,0.00010989,2,"2024-08-23T05:10:45.240",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617380,1724389845250,-500.0,0.00010989,2,"2024-08-23T05:10:45.250",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617382,1724389845260,-500.0,0.00010989,2,"2024-08-23T05:10:45.260",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617384,1724389845274,-201.0,0.0001099,2,"2024-08-23T05:10:45.274",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617386,1724389845284,-200.0,0.0001099,2,"2024-08-23T05:10:45.284",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617388,1724389845294,-450.0,0.0001099,2,"2024-08-23T05:10:45.294",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617390,1724389845303,-4061.21399524,0.00010993,2,"2024-08-23T05:10:45.303",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617392,1724389845315,-500.0,0.00010997,2,"2024-08-23T05:10:45.315",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617394,1724389845325,-500.0,0.00010998,2,"2024-08-23T05:10:45.325",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617396,1724389845334,-512.33381237,0.00010998,2,"2024-08-23T05:10:45.334",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617398,1724389845345,-500.0,0.00010998,2,"2024-08-23T05:10:45.345",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617400,1724389845355,-500.0,0.00010998,2,"2024-08-23T05:10:45.355",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617402,1724389845365,-500.0,0.00010998,2,"2024-08-23T05:10:45.365",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617404,1724389845374,-500.0,0.00010998,2,"2024-08-23T05:10:45.374",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617406,1724389845384,-500.0,0.00010998,2,"2024-08-23T05:10:45.384",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617408,1724389845394,-500.0,0.00010998,2,"2024-08-23T05:10:45.394",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617410,1724389845404,-500.0,0.00010998,2,"2024-08-23T05:10:45.404",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617412,1724389845414,-501.73560773,0.00010998,2,"2024-08-23T05:10:45.414",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617414,1724389845423,-500.0,0.00010998,2,"2024-08-23T05:10:45.423",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617416,1724389845433,-500.0,0.00010998,2,"2024-08-23T05:10:45.433",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617418,1724389845442,-500.0,0.00010998,2,"2024-08-23T05:10:45.442",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617421,1724389845453,-500.0,0.00010998,2,"2024-08-23T05:10:45.453",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617423,1724389845463,-500.0,0.00010998,2,"2024-08-23T05:10:45.463",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617424,1724389845472,-506.77865704,0.00010998,2,"2024-08-23T05:10:45.472",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617426,1724389845482,-500.0,0.00010998,2,"2024-08-23T05:10:45.482",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617428,1724389845492,-500.0,0.00010998,2,"2024-08-23T05:10:45.492",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617430,1724389845501,-504.28126566,0.00010998,2,"2024-08-23T05:10:45.501",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617432,1724389845511,-500.0,0.00010998,2,"2024-08-23T05:10:45.511",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617434,1724389845521,-1202.33,0.00010998,2,"2024-08-23T05:10:45.521",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617436,1724389845531,-1467.33,0.00010998,2,"2024-08-23T05:10:45.531",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617438,1724389845540,-500.0,0.00010998,2,"2024-08-23T05:10:45.540",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617440,1724389845551,-706.81,0.00010998,2,"2024-08-23T05:10:45.551",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617442,1724389845560,-500.0,0.00010998,2,"2024-08-23T05:10:45.560",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617444,1724389845570,-500.0,0.00010998,2,"2024-08-23T05:10:45.570",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617446,1724389845580,-500.0,0.00010998,2,"2024-08-23T05:10:45.580",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617448,1724389845589,-885.67,0.00010998,2,"2024-08-23T05:10:45.589",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617450,1724389845599,-588.926434,0.00010998,2,"2024-08-23T05:10:45.599",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617452,1724389845609,-509.84383205,0.00010998,2,"2024-08-23T05:10:45.609",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617454,1724389845618,-500.0,0.00010998,2,"2024-08-23T05:10:45.618",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617456,1724389845628,-500.0,0.00010998,2,"2024-08-23T05:10:45.628",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617458,1724389845637,-500.0,0.00010998,2,"2024-08-23T05:10:45.637",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617459,1724389845647,-500.0,0.00010998,2,"2024-08-23T05:10:45.647",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617461,1724389845656,-976.51,0.00010998,2,"2024-08-23T05:10:45.656",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617463,1724389845665,-513.54352977,0.00010998,2,"2024-08-23T05:10:45.665",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617465,1724389845675,-500.0,0.00010998,2,"2024-08-23T05:10:45.675",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617467,1724389845685,-163.19026068,0.00010998,2,"2024-08-23T05:10:45.685",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617469,1724389845694,-500.0,0.00010998,2,"2024-08-23T05:10:45.694",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617471,1724389845704,-500.0,0.00010998,2,"2024-08-23T05:10:45.704",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617473,1724389845713,-600.92,0.00010998,2,"2024-08-23T05:10:45.713",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617475,1724389845722,-500.0,0.00010998,2,"2024-08-23T05:10:45.722",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617477,1724389845732,-500.0,0.00010998,2,"2024-08-23T05:10:45.732",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617479,1724389845742,-500.0,0.00010998,2,"2024-08-23T05:10:45.742",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617481,1724389845751,-631.85,0.00010998,2,"2024-08-23T05:10:45.751",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617483,1724389845761,-500.0,0.00010998,2,"2024-08-23T05:10:45.761",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617485,1724389845771,-500.0,0.00010998,2,"2024-08-23T05:10:45.771",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617487,1724389845780,-500.0,0.00010998,2,"2024-08-23T05:10:45.780",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617489,1724389845789,-877.84,0.00010998,2,"2024-08-23T05:10:45.789",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617491,1724389845798,-500.0,0.00010998,2,"2024-08-23T05:10:45.798",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617493,1724389845808,-500.0,0.00010998,2,"2024-08-23T05:10:45.808",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617495,1724389845817,-550.50279546,0.00010998,2,"2024-08-23T05:10:45.817",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617497,1724389845827,-500.0,0.00010998,2,"2024-08-23T05:10:45.827",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617498,1724389845837,-500.0,0.00010998,2,"2024-08-23T05:10:45.837",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617500,1724389845847,-500.0,0.00010998,2,"2024-08-23T05:10:45.847",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617502,1724389845857,-500.0,0.00010998,2,"2024-08-23T05:10:45.857",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617504,1724389845867,-500.0,0.00010998,2,"2024-08-23T05:10:45.867",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617506,1724389845877,-503.1123411,0.00010998,2,"2024-08-23T05:10:45.877",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617508,1724389845886,-500.0,0.00010998,2,"2024-08-23T05:10:45.886",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617510,1724389845896,-500.0,0.00010998,2,"2024-08-23T05:10:45.896",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617512,1724389845906,-507.56,0.00010998,2,"2024-08-23T05:10:45.906",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617514,1724389845916,-500.0,0.00010998,2,"2024-08-23T05:10:45.916",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617517,1724389845926,-500.0,0.00010998,2,"2024-08-23T05:10:45.926",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617518,1724389845935,-500.0,0.00010998,2,"2024-08-23T05:10:45.935",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617520,1724389845944,-500.0,0.00010998,2,"2024-08-23T05:10:45.944",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617522,1724389845958,-355.62115294,0.00010999,2,"2024-08-23T05:10:45.958",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617524,1724389845967,-596.39593704,0.00010999,2,"2024-08-23T05:10:45.967",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617526,1724389845977,-500.0,0.00010999,2,"2024-08-23T05:10:45.977",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617528,1724389845986,-500.0,0.00010999,2,"2024-08-23T05:10:45.986",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617530,1724389845995,-620.81570829,0.00010999,2,"2024-08-23T05:10:45.995",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617532,1724389846005,-500.0,0.00010999,2,"2024-08-23T05:10:46.005",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617534,1724389846014,-500.0,0.00010999,2,"2024-08-23T05:10:46.014",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617536,1724389846022,-500.0,0.00010999,2,"2024-08-23T05:10:46.022",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617538,1724389846032,-500.0,0.00010999,2,"2024-08-23T05:10:46.032",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617540,1724389846041,-500.0,0.00010999,2,"2024-08-23T05:10:46.041",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617542,1724389846050,-500.0,0.00010999,2,"2024-08-23T05:10:46.050",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617544,1724389846060,-500.0,0.00010999,2,"2024-08-23T05:10:46.060",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617546,1724389846070,-566.72229624,0.00010999,2,"2024-08-23T05:10:46.070",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617548,1724389846079,-500.0,0.00010999,2,"2024-08-23T05:10:46.079",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617550,1724389846088,-500.0,0.00010999,2,"2024-08-23T05:10:46.088",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617553,1724389846098,-500.0,0.00010999,2,"2024-08-23T05:10:46.098",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617555,1724389846107,-500.0,0.00010999,2,"2024-08-23T05:10:46.107",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617556,1724389846116,-500.0,0.00010999,2,"2024-08-23T05:10:46.116",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617559,1724389846126,-500.0,0.00010999,2,"2024-08-23T05:10:46.126",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617561,1724389846135,-500.0,0.00010999,2,"2024-08-23T05:10:46.135",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617563,1724389846145,-500.0,0.00010999,2,"2024-08-23T05:10:46.145",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617565,1724389846154,-315.61468547,0.00010999,2,"2024-08-23T05:10:46.154",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617567,1724389846163,-500.0,0.00010999,2,"2024-08-23T05:10:46.163",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617569,1724389846172,-500.0,0.00010999,2,"2024-08-23T05:10:46.172",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617571,1724389846181,-500.0,0.00010999,2,"2024-08-23T05:10:46.181",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617573,1724389846190,-500.0,0.00010999,2,"2024-08-23T05:10:46.190",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617575,1724389846200,-500.0,0.00010999,2,"2024-08-23T05:10:46.200",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617577,1724389846209,-500.0,0.00010999,2,"2024-08-23T05:10:46.209",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617579,1724389846218,-500.0,0.00010999,2,"2024-08-23T05:10:46.218",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617580,1724389846227,-500.0,0.00010999,2,"2024-08-23T05:10:46.227",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617582,1724389846236,-500.0,0.00010999,2,"2024-08-23T05:10:46.236",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617585,1724389846246,-500.0,0.00010999,2,"2024-08-23T05:10:46.246",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617587,1724389846255,-500.0,0.00010999,2,"2024-08-23T05:10:46.255",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617594,1724389846321,-500.0,0.00010999,2,"2024-08-23T05:10:46.321",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617596,1724389846330,-500.0,0.00010999,2,"2024-08-23T05:10:46.330",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617598,1724389846341,-502.86855286,0.00010999,2,"2024-08-23T05:10:46.341",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617600,1724389846350,-500.0,0.00010999,2,"2024-08-23T05:10:46.350",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617602,1724389846359,-500.0,0.00010999,2,"2024-08-23T05:10:46.359",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617604,1724389846368,-500.0,0.00010999,2,"2024-08-23T05:10:46.368",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617606,1724389846377,-500.0,0.00010999,2,"2024-08-23T05:10:46.377",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617608,1724389846386,-500.0,0.00010999,2,"2024-08-23T05:10:46.386",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617610,1724389846395,-500.0,0.00010999,2,"2024-08-23T05:10:46.395",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617612,1724389846404,-500.0,0.00010999,2,"2024-08-23T05:10:46.404",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617614,1724389846413,-500.0,0.00010999,2,"2024-08-23T05:10:46.413",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617615,1724389846422,-500.0,0.00010999,2,"2024-08-23T05:10:46.422",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617617,1724389846432,-500.0,0.00010999,2,"2024-08-23T05:10:46.432",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617620,1724389846441,-500.0,0.00010999,2,"2024-08-23T05:10:46.441",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617622,1724389846451,-500.0,0.00010999,2,"2024-08-23T05:10:46.451",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617624,1724389846461,-500.0,0.00010999,2,"2024-08-23T05:10:46.461",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617625,1724389846470,-500.0,0.00010999,2,"2024-08-23T05:10:46.470",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617627,1724389846479,-502.87973642,0.00010999,2,"2024-08-23T05:10:46.479",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617629,1724389846489,-502.84221906,0.00010999,2,"2024-08-23T05:10:46.489",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617632,1724389846499,-500.0,0.00010999,2,"2024-08-23T05:10:46.499",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617633,1724389846507,-500.0,0.00010999,2,"2024-08-23T05:10:46.507",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617635,1724389846517,-500.0,0.00010999,2,"2024-08-23T05:10:46.517",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617637,1724389846526,-500.0,0.00010999,2,"2024-08-23T05:10:46.526",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617639,1724389846536,-500.0,0.00010999,2,"2024-08-23T05:10:46.536",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617641,1724389846545,-500.0,0.00010999,2,"2024-08-23T05:10:46.545",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617643,1724389846555,-500.0,0.00010999,2,"2024-08-23T05:10:46.555",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617645,1724389846564,-418.57025044,0.00010999,2,"2024-08-23T05:10:46.564",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617647,1724389846574,-500.0,0.00010999,2,"2024-08-23T05:10:46.574",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617649,1724389846583,-500.0,0.00010999,2,"2024-08-23T05:10:46.583",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617651,1724389846593,-500.0,0.00010999,2,"2024-08-23T05:10:46.593",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617653,1724389846602,-500.0,0.00010999,2,"2024-08-23T05:10:46.602",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617655,1724389846611,-503.75714501,0.00010999,2,"2024-08-23T05:10:46.611",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617657,1724389846620,-500.0,0.00010999,2,"2024-08-23T05:10:46.620",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617659,1724389846630,-500.0,0.00010999,2,"2024-08-23T05:10:46.630",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617661,1724389846639,-500.0,0.00010999,2,"2024-08-23T05:10:46.639",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617663,1724389846648,-509.65913674,0.00010999,2,"2024-08-23T05:10:46.648",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617665,1724389846658,-500.0,0.00010999,2,"2024-08-23T05:10:46.658",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617667,1724389846667,-500.0,0.00010999,2,"2024-08-23T05:10:46.667",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617669,1724389846677,-500.0,0.00010999,2,"2024-08-23T05:10:46.677",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617671,1724389846686,-500.0,0.00010999,2,"2024-08-23T05:10:46.686",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617673,1724389846695,-500.0,0.00010999,2,"2024-08-23T05:10:46.695",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617675,1724389846705,-500.0,0.00010999,2,"2024-08-23T05:10:46.705",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617677,1724389846713,-500.0,0.00010999,2,"2024-08-23T05:10:46.713",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617679,1724389846723,-500.0,0.00010999,2,"2024-08-23T05:10:46.723",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617681,1724389846733,-500.0,0.00010999,2,"2024-08-23T05:10:46.733",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617683,1724389846742,-500.0,0.00010999,2,"2024-08-23T05:10:46.742",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617685,1724389846751,-500.0,0.00010999,2,"2024-08-23T05:10:46.751",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617687,1724389846761,-500.0,0.00010999,2,"2024-08-23T05:10:46.761",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617689,1724389846770,-500.0,0.00010999,2,"2024-08-23T05:10:46.770",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617691,1724389846779,-500.0,0.00010999,2,"2024-08-23T05:10:46.779",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617693,1724389846789,-500.0,0.00010999,2,"2024-08-23T05:10:46.789",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617695,1724389846798,-500.0,0.00010999,2,"2024-08-23T05:10:46.798",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617697,1724389846807,-500.0,0.00010999,2,"2024-08-23T05:10:46.807",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617699,1724389846817,-500.0,0.00010999,2,"2024-08-23T05:10:46.817",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617701,1724389846827,-500.0,0.00010999,2,"2024-08-23T05:10:46.827",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617703,1724389846837,-500.0,0.00010999,2,"2024-08-23T05:10:46.837",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617705,1724389846848,-500.0,0.00010999,2,"2024-08-23T05:10:46.848",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617707,1724389846857,-500.0,0.00010999,2,"2024-08-23T05:10:46.857",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617709,1724389846866,-500.0,0.00010999,2,"2024-08-23T05:10:46.866",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617711,1724389846875,-500.0,0.00010999,2,"2024-08-23T05:10:46.875",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617712,1724389846885,-507.59832772,0.00010999,2,"2024-08-23T05:10:46.885",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617714,1724389846894,-508.11671448,0.00010999,2,"2024-08-23T05:10:46.894",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617716,1724389846903,-500.0,0.00010999,2,"2024-08-23T05:10:46.903",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617718,1724389846912,-500.0,0.00010999,2,"2024-08-23T05:10:46.912",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617720,1724389846922,-500.0,0.00010999,2,"2024-08-23T05:10:46.922",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617722,1724389846930,-500.0,0.00010999,2,"2024-08-23T05:10:46.930",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617724,1724389846939,-500.0,0.00010999,2,"2024-08-23T05:10:46.939",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617726,1724389846950,-500.0,0.00010999,2,"2024-08-23T05:10:46.950",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617728,1724389846960,-500.0,0.00010999,2,"2024-08-23T05:10:46.960",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617730,1724389846970,-500.0,0.00010999,2,"2024-08-23T05:10:46.970",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617732,1724389846979,-500.0,0.00010999,2,"2024-08-23T05:10:46.979",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617734,1724389846988,-500.0,0.00010999,2,"2024-08-23T05:10:46.988",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617735,1724389846997,-500.0,0.00010999,2,"2024-08-23T05:10:46.997",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617737,1724389847007,-500.0,0.00010999,2,"2024-08-23T05:10:47.007",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617739,1724389847016,-500.0,0.00010999,2,"2024-08-23T05:10:47.016",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617741,1724389847025,-500.0,0.00010999,2,"2024-08-23T05:10:47.025",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617743,1724389847034,-500.0,0.00010999,2,"2024-08-23T05:10:47.034",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617745,1724389847044,-500.0,0.00010999,2,"2024-08-23T05:10:47.044",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617747,1724389847053,-500.0,0.00010999,2,"2024-08-23T05:10:47.053",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617749,1724389847062,-500.0,0.00010999,2,"2024-08-23T05:10:47.062",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617751,1724389847071,-500.0,0.00010999,2,"2024-08-23T05:10:47.071",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617753,1724389847081,-500.0,0.00010999,2,"2024-08-23T05:10:47.081",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617755,1724389847090,-500.0,0.00010999,2,"2024-08-23T05:10:47.090",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617757,1724389847099,-500.0,0.00010999,2,"2024-08-23T05:10:47.099",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617759,1724389847108,-500.0,0.00010999,2,"2024-08-23T05:10:47.108",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617761,1724389847117,-500.0,0.00010999,2,"2024-08-23T05:10:47.117",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617763,1724389847128,-503.25872068,0.00010999,2,"2024-08-23T05:10:47.128",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617765,1724389847136,-500.0,0.00010999,2,"2024-08-23T05:10:47.136",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617767,1724389847145,-500.0,0.00010999,2,"2024-08-23T05:10:47.145",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617768,1724389847154,-500.0,0.00010999,2,"2024-08-23T05:10:47.154",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617770,1724389847163,-500.0,0.00010999,2,"2024-08-23T05:10:47.163",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617772,1724389847172,-500.0,0.00010999,2,"2024-08-23T05:10:47.172",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617774,1724389847181,-456.95574407,0.00010999,2,"2024-08-23T05:10:47.181",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617776,1724389847189,-500.0,0.00010999,2,"2024-08-23T05:10:47.189",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617778,1724389847199,-500.0,0.00010999,2,"2024-08-23T05:10:47.199",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617780,1724389847207,-1202.33,0.00010999,2,"2024-08-23T05:10:47.207",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617782,1724389847216,-500.0,0.00010999,2,"2024-08-23T05:10:47.216",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617784,1724389847225,-1202.33,0.00010999,2,"2024-08-23T05:10:47.225",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617785,1724389847234,-1202.33,0.00010999,2,"2024-08-23T05:10:47.234",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617787,1724389847243,-1202.33,0.00010999,2,"2024-08-23T05:10:47.243",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617789,1724389847251,-1202.33,0.00010999,2,"2024-08-23T05:10:47.251",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617791,1724389847260,-1202.33,0.00010999,2,"2024-08-23T05:10:47.260",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617793,1724389847272,-1202.33,0.00010999,2,"2024-08-23T05:10:47.272",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617795,1724389847282,-1202.33,0.00010999,2,"2024-08-23T05:10:47.282",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617797,1724389847291,-1202.33,0.00010999,2,"2024-08-23T05:10:47.291",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617798,1724389847299,-1202.33,0.00010999,2,"2024-08-23T05:10:47.299",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617800,1724389847310,-1202.33,0.00010999,2,"2024-08-23T05:10:47.310",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617802,1724389847319,-1202.33,0.00010999,2,"2024-08-23T05:10:47.319",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617804,1724389847328,-1202.33,0.00010999,2,"2024-08-23T05:10:47.328",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617806,1724389847337,-1467.33,0.00010999,2,"2024-08-23T05:10:47.337",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617808,1724389847348,-1202.33,0.00010999,2,"2024-08-23T05:10:47.348",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617809,1724389847357,-1467.33,0.00010999,2,"2024-08-23T05:10:47.357",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617811,1724389847366,-1202.33,0.00010999,2,"2024-08-23T05:10:47.366",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617813,1724389847375,-1467.33,0.00010999,2,"2024-08-23T05:10:47.375",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617815,1724389847384,-1202.33,0.00010999,2,"2024-08-23T05:10:47.384",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617817,1724389847393,-1467.33,0.00010999,2,"2024-08-23T05:10:47.393",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617818,1724389847402,-1202.33,0.00010999,2,"2024-08-23T05:10:47.402",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617820,1724389847411,-1467.33,0.00010999,2,"2024-08-23T05:10:47.411",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617822,1724389847420,-1467.33,0.00010999,2,"2024-08-23T05:10:47.420",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617824,1724389847429,-1202.33,0.00010999,2,"2024-08-23T05:10:47.429",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617826,1724389847438,-500.0,0.00010999,2,"2024-08-23T05:10:47.438",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617828,1724389847447,-1467.33,0.00010999,2,"2024-08-23T05:10:47.447",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617830,1724389847456,-1202.33,0.00010999,2,"2024-08-23T05:10:47.456",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617832,1724389847465,-1467.33,0.00010999,2,"2024-08-23T05:10:47.465",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617834,1724389847474,-1202.33,0.00010999,2,"2024-08-23T05:10:47.474",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617836,1724389847483,-1467.33,0.00010999,2,"2024-08-23T05:10:47.483",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617837,1724389847491,-500.0,0.00010999,2,"2024-08-23T05:10:47.491",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617839,1724389847501,-1202.35891964,0.00010999,2,"2024-08-23T05:10:47.501",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617841,1724389847510,-1467.33,0.00010999,2,"2024-08-23T05:10:47.510",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617843,1724389847519,-1467.33,0.00010999,2,"2024-08-23T05:10:47.519",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617845,1724389847528,-1467.33,0.00010999,2,"2024-08-23T05:10:47.528",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617846,1724389847536,-1467.33,0.00010999,2,"2024-08-23T05:10:47.536",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617848,1724389847545,-1467.33,0.00010999,2,"2024-08-23T05:10:47.545",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617850,1724389847555,-1467.33,0.00010999,2,"2024-08-23T05:10:47.555",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617852,1724389847564,-1467.33,0.00010999,2,"2024-08-23T05:10:47.564",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617854,1724389847573,-1467.33,0.00010999,2,"2024-08-23T05:10:47.573",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617856,1724389847582,-1467.33,0.00010999,2,"2024-08-23T05:10:47.582",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617858,1724389847591,-1467.33,0.00010999,2,"2024-08-23T05:10:47.591",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617860,1724389847601,-706.81,0.00010999,2,"2024-08-23T05:10:47.601",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617862,1724389847610,-1467.33,0.00010999,2,"2024-08-23T05:10:47.610",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617864,1724389847620,-706.81,0.00010999,2,"2024-08-23T05:10:47.620",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617866,1724389847630,-1467.35343694,0.00010999,2,"2024-08-23T05:10:47.630",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617868,1724389847639,-706.81,0.00010999,2,"2024-08-23T05:10:47.639",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617869,1724389847648,-706.81,0.00010999,2,"2024-08-23T05:10:47.648",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617871,1724389847658,-706.81,0.00010999,2,"2024-08-23T05:10:47.658",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617873,1724389847667,-706.81,0.00010999,2,"2024-08-23T05:10:47.667",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617875,1724389847677,-500.0,0.00010999,2,"2024-08-23T05:10:47.677",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617877,1724389847687,-706.81,0.00010999,2,"2024-08-23T05:10:47.687",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617879,1724389847696,-495.0,0.00010999,2,"2024-08-23T05:10:47.696",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617881,1724389847705,-706.81,0.00010999,2,"2024-08-23T05:10:47.705",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617882,1724389847715,-706.81,0.00010999,2,"2024-08-23T05:10:47.715",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617884,1724389847724,-500.0,0.00010999,2,"2024-08-23T05:10:47.724",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617886,1724389847733,-500.0,0.00010999,2,"2024-08-23T05:10:47.733",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617888,1724389847742,-706.81,0.00010999,2,"2024-08-23T05:10:47.742",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617890,1724389847752,-500.0,0.00010999,2,"2024-08-23T05:10:47.752",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617892,1724389847761,-706.81,0.00010999,2,"2024-08-23T05:10:47.761",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617894,1724389847770,-221.5225536,0.00010999,2,"2024-08-23T05:10:47.770",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617896,1724389847780,-706.81,0.00010999,2,"2024-08-23T05:10:47.780",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617898,1724389847789,-706.81,0.00010999,2,"2024-08-23T05:10:47.789",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617900,1724389847798,-500.0,0.00010999,2,"2024-08-23T05:10:47.798",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617902,1724389847808,-507.11982397,0.00010999,2,"2024-08-23T05:10:47.808",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617903,1724389847817,-885.67,0.00010999,2,"2024-08-23T05:10:47.817",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617905,1724389847826,-885.67,0.00010999,2,"2024-08-23T05:10:47.826",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617907,1724389847836,-885.67,0.00010999,2,"2024-08-23T05:10:47.836",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617909,1724389847846,-885.67,0.00010999,2,"2024-08-23T05:10:47.846",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617911,1724389847855,-885.67,0.00010999,2,"2024-08-23T05:10:47.855",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617913,1724389847865,-885.67,0.00010999,2,"2024-08-23T05:10:47.865",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617915,1724389847874,-885.67,0.00010999,2,"2024-08-23T05:10:47.874",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617917,1724389847884,-885.67,0.00010999,2,"2024-08-23T05:10:47.884",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617918,1724389847895,-885.67,0.00010999,2,"2024-08-23T05:10:47.895",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617920,1724389847905,-885.67,0.00010999,2,"2024-08-23T05:10:47.905",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617922,1724389847916,-885.67,0.00010999,2,"2024-08-23T05:10:47.916",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617924,1724389847927,-885.67,0.00010999,2,"2024-08-23T05:10:47.927",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617926,1724389847938,-885.67,0.00010999,2,"2024-08-23T05:10:47.938",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617928,1724389847948,-885.67,0.00010999,2,"2024-08-23T05:10:47.948",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617930,1724389847957,-885.67,0.00010999,2,"2024-08-23T05:10:47.957",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617932,1724389847966,-885.67,0.00010999,2,"2024-08-23T05:10:47.966",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617934,1724389847975,-885.67,0.00010999,2,"2024-08-23T05:10:47.975",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617935,1724389847984,-885.67,0.00010999,2,"2024-08-23T05:10:47.984",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617937,1724389847994,-885.67,0.00010999,2,"2024-08-23T05:10:47.994",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617939,1724389848004,-885.67,0.00010999,2,"2024-08-23T05:10:48.004",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617941,1724389848013,-885.8242659,0.00010999,2,"2024-08-23T05:10:48.013",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617943,1724389848022,-500.0,0.00010999,2,"2024-08-23T05:10:48.022",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617945,1724389848032,-500.0,0.00010999,2,"2024-08-23T05:10:48.032",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617947,1724389848041,-500.0,0.00010999,2,"2024-08-23T05:10:48.041",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617949,1724389848051,-500.0,0.00010999,2,"2024-08-23T05:10:48.051",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617951,1724389848060,-500.0,0.00010999,2,"2024-08-23T05:10:48.060",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617953,1724389848069,-500.0,0.00010999,2,"2024-08-23T05:10:48.069",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617955,1724389848079,-500.0,0.00010999,2,"2024-08-23T05:10:48.079",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617957,1724389848088,-500.0,0.00010999,2,"2024-08-23T05:10:48.088",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617959,1724389848098,-500.0,0.00010999,2,"2024-08-23T05:10:48.098",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617961,1724389848107,-500.0,0.00010999,2,"2024-08-23T05:10:48.107",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617963,1724389848117,-500.0,0.00010999,2,"2024-08-23T05:10:48.117",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617965,1724389848126,-500.0,0.00010999,2,"2024-08-23T05:10:48.126",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617967,1724389848135,-500.0,0.00010999,2,"2024-08-23T05:10:48.135",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617968,1724389848144,-500.0,0.00010999,2,"2024-08-23T05:10:48.144",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617970,1724389848154,-500.0,0.00010999,2,"2024-08-23T05:10:48.154",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617972,1724389848163,-500.0,0.00010999,2,"2024-08-23T05:10:48.163",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617974,1724389848172,-500.0,0.00010999,2,"2024-08-23T05:10:48.172",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617976,1724389848182,-500.0,0.00010999,2,"2024-08-23T05:10:48.182",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617978,1724389848191,-500.0,0.00010999,2,"2024-08-23T05:10:48.191",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617980,1724389848200,-500.0,0.00010999,2,"2024-08-23T05:10:48.200",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617982,1724389848210,-500.0,0.00010999,2,"2024-08-23T05:10:48.210",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617984,1724389848220,-500.0,0.00010999,2,"2024-08-23T05:10:48.220",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617986,1724389848229,-500.0,0.00010999,2,"2024-08-23T05:10:48.229",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617988,1724389848239,-500.0,0.00010999,2,"2024-08-23T05:10:48.239",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617990,1724389848249,-500.0,0.00010999,2,"2024-08-23T05:10:48.249",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617992,1724389848259,-500.0,0.00010999,2,"2024-08-23T05:10:48.259",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617994,1724389848271,-500.0,0.00010999,2,"2024-08-23T05:10:48.271",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617996,1724389848281,-604.77653643,0.00010999,2,"2024-08-23T05:10:48.281",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617997,1724389848291,-500.0,0.00010999,2,"2024-08-23T05:10:48.291",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335617999,1724389848300,-500.0,0.00010999,2,"2024-08-23T05:10:48.300",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618001,1724389848310,-500.0,0.00010999,2,"2024-08-23T05:10:48.310",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618003,1724389848319,-500.0,0.00010999,2,"2024-08-23T05:10:48.319",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618005,1724389848329,-500.0,0.00010999,2,"2024-08-23T05:10:48.329",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618007,1724389848341,-500.0,0.00010999,2,"2024-08-23T05:10:48.341",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618009,1724389848351,-500.0,0.00010999,2,"2024-08-23T05:10:48.351",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618011,1724389848360,-500.0,0.00010999,2,"2024-08-23T05:10:48.360",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618013,1724389848370,-500.0,0.00010999,2,"2024-08-23T05:10:48.370",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618015,1724389848379,-500.0,0.00010999,2,"2024-08-23T05:10:48.379",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618017,1724389848388,-507.06238797,0.00010999,2,"2024-08-23T05:10:48.388",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618019,1724389848397,-500.0,0.00010999,2,"2024-08-23T05:10:48.397",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618021,1724389848407,-500.0,0.00010999,2,"2024-08-23T05:10:48.407",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618023,1724389848416,-500.0,0.00010999,2,"2024-08-23T05:10:48.416",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618025,1724389848425,-500.0,0.00010999,2,"2024-08-23T05:10:48.425",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618026,1724389848435,-500.0,0.00010999,2,"2024-08-23T05:10:48.435",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618028,1724389848444,-500.0,0.00010999,2,"2024-08-23T05:10:48.444",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618030,1724389848455,-502.14236507,0.00010999,2,"2024-08-23T05:10:48.455",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618032,1724389848465,-976.51,0.00010999,2,"2024-08-23T05:10:48.465",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618034,1724389848475,-976.51,0.00010999,2,"2024-08-23T05:10:48.475",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618036,1724389848484,-976.51,0.00010999,2,"2024-08-23T05:10:48.484",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618038,1724389848493,-976.51,0.00010999,2,"2024-08-23T05:10:48.493",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618040,1724389848503,-976.51,0.00010999,2,"2024-08-23T05:10:48.503",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618042,1724389848512,-976.51,0.00010999,2,"2024-08-23T05:10:48.512",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618044,1724389848521,-976.51,0.00010999,2,"2024-08-23T05:10:48.521",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618046,1724389848530,-976.51,0.00010999,2,"2024-08-23T05:10:48.530",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618048,1724389848540,-976.51,0.00010999,2,"2024-08-23T05:10:48.540",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618050,1724389848549,-976.51,0.00010999,2,"2024-08-23T05:10:48.549",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618052,1724389848558,-976.51,0.00010999,2,"2024-08-23T05:10:48.558",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618054,1724389848568,-976.51,0.00010999,2,"2024-08-23T05:10:48.568",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618056,1724389848577,-976.51,0.00010999,2,"2024-08-23T05:10:48.577",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618057,1724389848587,-976.51,0.00010999,2,"2024-08-23T05:10:48.587",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618058,1724389848596,-976.51,0.00010999,2,"2024-08-23T05:10:48.596",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618059,1724389848606,-976.51,0.00010999,2,"2024-08-23T05:10:48.606",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618060,1724389848615,-976.51,0.00010999,2,"2024-08-23T05:10:48.615",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618061,1724389848624,-976.51,0.00010999,2,"2024-08-23T05:10:48.624",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618062,1724389848633,-976.51,0.00010999,2,"2024-08-23T05:10:48.633",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618063,1724389848643,-976.51,0.00010999,2,"2024-08-23T05:10:48.643",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618064,1724389848652,-976.51213367,0.00010999,2,"2024-08-23T05:10:48.652",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618065,1724389848662,-500.0,0.00010999,2,"2024-08-23T05:10:48.662",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618066,1724389848673,-500.0,0.00010999,2,"2024-08-23T05:10:48.673",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618067,1724389848682,-500.0,0.00010999,2,"2024-08-23T05:10:48.682",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618068,1724389848692,-500.0,0.00010999,2,"2024-08-23T05:10:48.692",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618069,1724389848701,-500.0,0.00010999,2,"2024-08-23T05:10:48.701",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618070,1724389848711,-500.0,0.00010999,2,"2024-08-23T05:10:48.711",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618071,1724389848721,-500.0,0.00010999,2,"2024-08-23T05:10:48.721",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618072,1724389848730,-500.0,0.00010999,2,"2024-08-23T05:10:48.730",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618073,1724389848740,-500.0,0.00010999,2,"2024-08-23T05:10:48.740",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618074,1724389848749,-500.0,0.00010999,2,"2024-08-23T05:10:48.749",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618075,1724389848759,-500.0,0.00010999,2,"2024-08-23T05:10:48.759",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618076,1724389848769,-500.0,0.00010999,2,"2024-08-23T05:10:48.769",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618077,1724389848778,-449.5298008,0.00010999,2,"2024-08-23T05:10:48.778",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618078,1724389848788,-500.0,0.00010999,2,"2024-08-23T05:10:48.788",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618079,1724389848797,-500.0,0.00010999,2,"2024-08-23T05:10:48.797",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618080,1724389848807,-500.0,0.00010999,2,"2024-08-23T05:10:48.807",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618081,1724389848817,-500.0,0.00010999,2,"2024-08-23T05:10:48.817",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618082,1724389848827,-500.0,0.00010999,2,"2024-08-23T05:10:48.827",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618083,1724389848836,-500.0,0.00010999,2,"2024-08-23T05:10:48.836",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618084,1724389848846,-500.0,0.00010999,2,"2024-08-23T05:10:48.846",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618085,1724389848855,-500.0,0.00010999,2,"2024-08-23T05:10:48.855",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618086,1724389848865,-500.0,0.00010999,2,"2024-08-23T05:10:48.865",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618087,1724389848875,-500.0,0.00010999,2,"2024-08-23T05:10:48.875",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618088,1724389848884,-500.0,0.00010999,2,"2024-08-23T05:10:48.884",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618089,1724389848893,-500.0,0.00010999,2,"2024-08-23T05:10:48.893",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618090,1724389848903,-549.72000721,0.00010999,2,"2024-08-23T05:10:48.903",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618091,1724389848912,-637.0,0.00010999,2,"2024-08-23T05:10:48.912",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618092,1724389848921,-637.0,0.00010999,2,"2024-08-23T05:10:48.921",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618093,1724389848931,-637.0,0.00010999,2,"2024-08-23T05:10:48.931",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618094,1724389848940,-637.0,0.00010999,2,"2024-08-23T05:10:48.940",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618095,1724389848950,-637.0,0.00010999,2,"2024-08-23T05:10:48.950",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618096,1724389848960,-637.0,0.00010999,2,"2024-08-23T05:10:48.960",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618097,1724389848969,-637.0,0.00010999,2,"2024-08-23T05:10:48.969",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618098,1724389848979,-637.0,0.00010999,2,"2024-08-23T05:10:48.979",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618099,1724389848988,-637.0,0.00010999,2,"2024-08-23T05:10:48.988",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618100,1724389848997,-637.0,0.00010999,2,"2024-08-23T05:10:48.997",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618101,1724389849007,-637.0,0.00010999,2,"2024-08-23T05:10:49.007",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618102,1724389849016,-637.0,0.00010999,2,"2024-08-23T05:10:49.016",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618103,1724389849026,-637.0,0.00010999,2,"2024-08-23T05:10:49.026",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618104,1724389849035,-637.0,0.00010999,2,"2024-08-23T05:10:49.035",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618105,1724389849044,-637.0,0.00010999,2,"2024-08-23T05:10:49.044",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618106,1724389849053,-1167.91,0.00010999,2,"2024-08-23T05:10:49.053",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618107,1724389849062,-637.0,0.00010999,2,"2024-08-23T05:10:49.062",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618108,1724389849072,-1167.91,0.00010999,2,"2024-08-23T05:10:49.072",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618109,1724389849083,-1167.91,0.00010999,2,"2024-08-23T05:10:49.083",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618110,1724389849092,-637.0,0.00010999,2,"2024-08-23T05:10:49.092",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618111,1724389849102,-1167.91,0.00010999,2,"2024-08-23T05:10:49.102",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618112,1724389849111,-637.0,0.00010999,2,"2024-08-23T05:10:49.111",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618113,1724389849120,-637.0,0.00010999,2,"2024-08-23T05:10:49.120",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618114,1724389849130,-1167.91,0.00010999,2,"2024-08-23T05:10:49.130",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618115,1724389849139,-637.0,0.00010999,2,"2024-08-23T05:10:49.139",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618116,1724389849148,-637.0,0.00010999,2,"2024-08-23T05:10:49.148",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618117,1724389849158,-1167.91,0.00010999,2,"2024-08-23T05:10:49.158",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618119,1724389849167,-637.0,0.00010999,2,"2024-08-23T05:10:49.167",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618121,1724389849177,-1167.91,0.00010999,2,"2024-08-23T05:10:49.177",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618123,1724389849186,-637.0,0.00010999,2,"2024-08-23T05:10:49.186",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618125,1724389849195,-1167.91,0.00010999,2,"2024-08-23T05:10:49.195",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618127,1724389849213,-637.16796843,0.00010999,2,"2024-08-23T05:10:49.213",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618128,1724389849223,-1167.91,0.00010999,2,"2024-08-23T05:10:49.223",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618130,1724389849232,-1167.91,0.00010999,2,"2024-08-23T05:10:49.232",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618132,1724389849241,-1167.91,0.00010999,2,"2024-08-23T05:10:49.241",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618134,1724389849250,-1167.91,0.00010999,2,"2024-08-23T05:10:49.250",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618135,1724389849259,-1167.91,0.00010999,2,"2024-08-23T05:10:49.259",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618136,1724389849272,-1167.91,0.00010999,2,"2024-08-23T05:10:49.272",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618137,1724389849282,-2446.8,0.00010999,2,"2024-08-23T05:10:49.282",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618138,1724389849291,-1167.91,0.00010999,2,"2024-08-23T05:10:49.291",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618139,1724389849300,-2446.8,0.00010999,2,"2024-08-23T05:10:49.300",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618141,1724389849310,-1167.91,0.00010999,2,"2024-08-23T05:10:49.310",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618143,1724389849320,-2446.8,0.00010999,2,"2024-08-23T05:10:49.320",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618145,1724389849329,-1167.91,0.00010999,2,"2024-08-23T05:10:49.329",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618147,1724389849338,-2446.8,0.00010999,2,"2024-08-23T05:10:49.338",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618149,1724389849349,-1167.91,0.00010999,2,"2024-08-23T05:10:49.349",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618151,1724389849360,-2446.8,0.00010999,2,"2024-08-23T05:10:49.360",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618153,1724389849369,-1167.91,0.00010999,2,"2024-08-23T05:10:49.369",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618155,1724389849379,-2446.8,0.00010999,2,"2024-08-23T05:10:49.379",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618156,1724389849389,-1167.91,0.00010999,2,"2024-08-23T05:10:49.389",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618157,1724389849398,-2446.8,0.00010999,2,"2024-08-23T05:10:49.398",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618158,1724389849408,-1167.91,0.00010999,2,"2024-08-23T05:10:49.408",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618159,1724389849418,-2446.8,0.00010999,2,"2024-08-23T05:10:49.418",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618160,1724389849428,-1167.91,0.00010999,2,"2024-08-23T05:10:49.428",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618161,1724389849438,-2446.8,0.00010999,2,"2024-08-23T05:10:49.438",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618162,1724389849450,-1167.91,0.00010999,2,"2024-08-23T05:10:49.450",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618163,1724389849460,-2446.8,0.00010999,2,"2024-08-23T05:10:49.460",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618164,1724389849470,-1168.06033432,0.00010999,2,"2024-08-23T05:10:49.470",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618165,1724389849480,-2446.8,0.00010999,2,"2024-08-23T05:10:49.480",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618166,1724389849490,-2446.8,0.00010999,2,"2024-08-23T05:10:49.490",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618167,1724389849499,-2446.8,0.00010999,2,"2024-08-23T05:10:49.499",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618168,1724389849509,-2446.8,0.00010999,2,"2024-08-23T05:10:49.509",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618169,1724389849519,-2446.8,0.00010999,2,"2024-08-23T05:10:49.519",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618170,1724389849529,-2446.8,0.00010999,2,"2024-08-23T05:10:49.529",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618171,1724389849538,-2446.8,0.00010999,2,"2024-08-23T05:10:49.538",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618172,1724389849547,-2446.8,0.00010999,2,"2024-08-23T05:10:49.547",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618173,1724389849556,-2446.8,0.00010999,2,"2024-08-23T05:10:49.556",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618174,1724389849566,-2446.8,0.00010999,2,"2024-08-23T05:10:49.566",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618175,1724389849576,-2446.8,0.00010999,2,"2024-08-23T05:10:49.576",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618176,1724389849586,-2446.8,0.00010999,2,"2024-08-23T05:10:49.586",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618177,1724389849599,-2446.8,0.00010999,2,"2024-08-23T05:10:49.599",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618179,1724389849609,-2446.98414634,0.00010999,2,"2024-08-23T05:10:49.609",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618181,1724389849619,-737.52,0.00010999,2,"2024-08-23T05:10:49.619",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618183,1724389849628,-737.52,0.00010999,2,"2024-08-23T05:10:49.628",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618185,1724389849638,-737.52,0.00010999,2,"2024-08-23T05:10:49.638",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618187,1724389849647,-409.40557662,0.00010999,2,"2024-08-23T05:10:49.647",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618212,1724389850072,-328.11442338,0.00010999,2,"2024-08-23T05:10:50.072",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618213,1724389850081,-737.52,0.00010999,2,"2024-08-23T05:10:50.081",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618214,1724389850091,-737.52,0.00010999,2,"2024-08-23T05:10:50.091",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618215,1724389850100,-737.52,0.00010999,2,"2024-08-23T05:10:50.100",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618216,1724389850109,-500.0,0.00010999,2,"2024-08-23T05:10:50.109",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618217,1724389850118,-737.52,0.00010999,2,"2024-08-23T05:10:50.118",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618218,1724389850127,-500.0,0.00010999,2,"2024-08-23T05:10:50.127",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618219,1724389850136,-737.52,0.00010999,2,"2024-08-23T05:10:50.136",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618221,1724389850145,-500.0,0.00010999,2,"2024-08-23T05:10:50.145",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618222,1724389850154,-737.52,0.00010999,2,"2024-08-23T05:10:50.154",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618224,1724389850163,-503.34087592,0.00010999,2,"2024-08-23T05:10:50.163",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618226,1724389850172,-737.52,0.00010999,2,"2024-08-23T05:10:50.172",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618228,1724389850181,-737.52,0.00010999,2,"2024-08-23T05:10:50.181",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618230,1724389850190,-737.52,0.00010999,2,"2024-08-23T05:10:50.190",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618232,1724389850199,-737.52,0.00010999,2,"2024-08-23T05:10:50.199",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618233,1724389850208,-737.52,0.00010999,2,"2024-08-23T05:10:50.208",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618235,1724389850217,-737.52,0.00010999,2,"2024-08-23T05:10:50.217",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618237,1724389850226,-737.52,0.00010999,2,"2024-08-23T05:10:50.226",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618239,1724389850235,-500.0,0.00010999,2,"2024-08-23T05:10:50.235",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618241,1724389850245,-737.52,0.00010999,2,"2024-08-23T05:10:50.245",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618243,1724389850254,-500.0,0.00010999,2,"2024-08-23T05:10:50.254",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618244,1724389850263,-737.52,0.00010999,2,"2024-08-23T05:10:50.263",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618246,1724389850276,-500.0,0.00010999,2,"2024-08-23T05:10:50.276",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618248,1724389850284,-737.52,0.00010999,2,"2024-08-23T05:10:50.284",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618250,1724389850294,-500.0,0.00010999,2,"2024-08-23T05:10:50.294",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618252,1724389850303,-737.52,0.00010999,2,"2024-08-23T05:10:50.303",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618254,1724389850314,-500.0,0.00010999,2,"2024-08-23T05:10:50.314",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618256,1724389850323,-737.52,0.00010999,2,"2024-08-23T05:10:50.323",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618257,1724389850332,-737.52,0.00010999,2,"2024-08-23T05:10:50.332",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618259,1724389850341,-500.0,0.00010999,2,"2024-08-23T05:10:50.341",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618261,1724389850352,-500.0,0.00010999,2,"2024-08-23T05:10:50.352",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618263,1724389850362,-737.74334778,0.00010999,2,"2024-08-23T05:10:50.362",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618265,1724389850371,-500.0,0.00010999,2,"2024-08-23T05:10:50.371",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618267,1724389850380,-500.0,0.00010999,2,"2024-08-23T05:10:50.380",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618269,1724389850389,-500.0,0.00010999,2,"2024-08-23T05:10:50.389",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618271,1724389850398,-500.0,0.00010999,2,"2024-08-23T05:10:50.398",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618272,1724389850407,-500.0,0.00010999,2,"2024-08-23T05:10:50.407",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618274,1724389850416,-500.0,0.00010999,2,"2024-08-23T05:10:50.416",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618276,1724389850425,-500.0,0.00010999,2,"2024-08-23T05:10:50.425",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618278,1724389850434,-500.0,0.00010999,2,"2024-08-23T05:10:50.434",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618280,1724389850444,-500.0,0.00010999,2,"2024-08-23T05:10:50.444",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618282,1724389850453,-602.09,0.00010999,2,"2024-08-23T05:10:50.453",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618283,1724389850462,-500.0,0.00010999,2,"2024-08-23T05:10:50.462",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618285,1724389850470,-602.09,0.00010999,2,"2024-08-23T05:10:50.470",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618287,1724389850480,-500.0,0.00010999,2,"2024-08-23T05:10:50.480",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618289,1724389850489,-500.0,0.00010999,2,"2024-08-23T05:10:50.489",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618291,1724389850498,-602.09,0.00010999,2,"2024-08-23T05:10:50.498",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618293,1724389850506,-500.0,0.00010999,2,"2024-08-23T05:10:50.506",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618295,1724389850515,-602.09,0.00010999,2,"2024-08-23T05:10:50.515",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618296,1724389850524,-602.09,0.00010999,2,"2024-08-23T05:10:50.524",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618298,1724389850534,-510.17434494,0.00010999,2,"2024-08-23T05:10:50.534",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618300,1724389850543,-602.09,0.00010999,2,"2024-08-23T05:10:50.543",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618302,1724389850552,-602.09,0.00010999,2,"2024-08-23T05:10:50.552",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618303,1724389850561,-602.09,0.00010999,2,"2024-08-23T05:10:50.561",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618305,1724389850570,-602.09,0.00010999,2,"2024-08-23T05:10:50.570",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618307,1724389850580,-602.09,0.00010999,2,"2024-08-23T05:10:50.580",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618309,1724389850591,-602.09,0.00010999,2,"2024-08-23T05:10:50.591",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618311,1724389850600,-602.09,0.00010999,2,"2024-08-23T05:10:50.600",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618313,1724389850609,-602.09,0.00010999,2,"2024-08-23T05:10:50.609",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618315,1724389850618,-832.87,0.00010999,2,"2024-08-23T05:10:50.618",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618317,1724389850627,-602.09,0.00010999,2,"2024-08-23T05:10:50.627",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618319,1724389850637,-832.87,0.00010999,2,"2024-08-23T05:10:50.637",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618321,1724389850646,-602.09,0.00010999,2,"2024-08-23T05:10:50.646",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618323,1724389850655,-832.87,0.00010999,2,"2024-08-23T05:10:50.655",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618324,1724389850664,-602.09,0.00010999,2,"2024-08-23T05:10:50.664",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618326,1724389850673,-832.87,0.00010999,2,"2024-08-23T05:10:50.673",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618328,1724389850682,-602.09,0.00010999,2,"2024-08-23T05:10:50.682",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618330,1724389850691,-832.87,0.00010999,2,"2024-08-23T05:10:50.691",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618332,1724389850700,-602.09,0.00010999,2,"2024-08-23T05:10:50.700",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618334,1724389850709,-832.87,0.00010999,2,"2024-08-23T05:10:50.709",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618335,1724389850718,-602.09,0.00010999,2,"2024-08-23T05:10:50.718",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618337,1724389850727,-832.87,0.00010999,2,"2024-08-23T05:10:50.727",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618339,1724389850735,-602.09,0.00010999,2,"2024-08-23T05:10:50.735",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618341,1724389850745,-832.87,0.00010999,2,"2024-08-23T05:10:50.745",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618343,1724389850754,-602.09,0.00010999,2,"2024-08-23T05:10:50.754",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618345,1724389850763,-832.87,0.00010999,2,"2024-08-23T05:10:50.763",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618347,1724389850772,-602.09,0.00010999,2,"2024-08-23T05:10:50.772",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618349,1724389850781,-832.87,0.00010999,2,"2024-08-23T05:10:50.781",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618351,1724389850790,-602.09,0.00010999,2,"2024-08-23T05:10:50.790",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618353,1724389850799,-832.87,0.00010999,2,"2024-08-23T05:10:50.799",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618355,1724389850808,-602.11826716,0.00010999,2,"2024-08-23T05:10:50.808",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618357,1724389850817,-832.87,0.00010999,2,"2024-08-23T05:10:50.817",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618359,1724389850827,-832.87,0.00010999,2,"2024-08-23T05:10:50.827",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618361,1724389850836,-832.87,0.00010999,2,"2024-08-23T05:10:50.836",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618363,1724389850845,-169.32112855,0.00010999,2,"2024-08-23T05:10:50.845",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618366,1724389850867,-322.50000001,0.00010999,2,"2024-08-23T05:10:50.867",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618370,1724389850900,-341.04887144,0.00010999,2,"2024-08-23T05:10:50.900",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618372,1724389850910,-57.97721974,0.00010999,2,"2024-08-23T05:10:50.910",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618376,1724389850938,-774.89278026,0.00010999,2,"2024-08-23T05:10:50.938",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618378,1724389850947,-381.30721974,0.00010999,2,"2024-08-23T05:10:50.947",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618380,1724389850959,-451.56278026,0.00010999,2,"2024-08-23T05:10:50.959",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618382,1724389850971,-832.87,0.00010999,2,"2024-08-23T05:10:50.971",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618384,1724389850980,-832.87,0.00010999,2,"2024-08-23T05:10:50.980",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618386,1724389850989,-572.69277962,0.00010999,2,"2024-08-23T05:10:50.989",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618388,1724389851000,-260.17722038,0.00010999,2,"2024-08-23T05:10:51.000",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618390,1724389851009,-73.64170748,0.00010999,2,"2024-08-23T05:10:51.009",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618392,1724389851022,-759.22829252,0.00010999,2,"2024-08-23T05:10:51.022",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618394,1724389851031,-270.75133802,0.00010999,2,"2024-08-23T05:10:51.031",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618502,1724390129888,231.1,8.393e-05,2,"2024-08-23T05:15:29.888",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618503,1724390368308,-245.41,0.0001001,2,"2024-08-23T05:19:28.308",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618504,1724390369877,-197.51708385,0.0001001,2,"2024-08-23T05:19:29.877",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618505,1724390370268,-150.0,0.0001001,2,"2024-08-23T05:19:30.268",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618506,1724390431972,246.50139042,0.0001001,2,"2024-08-23T05:20:31.972",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618508,1724390461307,341.25138439,0.0001001,4,"2024-08-23T05:21:01.307",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618509,1724390461352,300.0,0.00010009,2,"2024-08-23T05:21:01.352",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618510,1724390483271,349.57,9.998e-05,2,"2024-08-23T05:21:23.271",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618511,1724390491307,341.25138439,0.0001001,4,"2024-08-23T05:21:31.307",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618512,1724390547645,155.0,0.00010009,2,"2024-08-23T05:22:27.645",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618513,1724390562944,197.51708385,0.00010009,2,"2024-08-23T05:22:42.944",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618514,1724390581318,300.0,0.00010009,2,"2024-08-23T05:23:01.318",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618515,1724390615088,4000.0,0.00027,120,"2024-08-23T05:23:35.088",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618516,1724390622305,341.25138439,0.00010009,4,"2024-08-23T05:23:42.305",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618517,1724390642674,3000.0,0.0001,2,"2024-08-23T05:24:02.674",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618518,1724390709662,219.54,8.219e-05,2,"2024-08-23T05:25:09.662",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618520,1724390738318,341.25138439,0.0001,4,"2024-08-23T05:25:38.318",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618528,1724390761677,300.0,0.00010009,2,"2024-08-23T05:26:01.677",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618529,1724390833214,76990.88089865,0.0001,2,"2024-08-23T05:27:13.214",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618530,1724390842327,341.25138439,0.00010009,4,"2024-08-23T05:27:22.327",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618533,1724390879709,2149.78488002,0.0001,2,"2024-08-23T05:27:59.709",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618540,1724390912702,15851.91,9.978e-05,2,"2024-08-23T05:28:32.702",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618562,1724390954341,258.63315692,0.0001,4,"2024-08-23T05:29:14.341",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618568,1724391025214,1000.0,9.987e-05,2,"2024-08-23T05:30:25.214",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618592,1724391031973,-172.36,0.00010073,2,"2024-08-23T05:30:31.973",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618593,1724391031983,-296.58,0.00010414,2,"2024-08-23T05:30:31.983",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618594,1724391031992,-219.54,0.0001048,2,"2024-08-23T05:30:31.992",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618595,1724391032002,-176.9334939,0.00010481,2,"2024-08-23T05:30:32.002",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618596,1724391032017,-617.0665061,0.00010481,2,"2024-08-23T05:30:32.017",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618597,1724391032026,-827.53805246,0.00010699,2,"2024-08-23T05:30:32.026",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618603,1724391037798,-1473.1582577,0.00010699,2,"2024-08-23T05:30:37.798",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618604,1724391037848,-695.37834037,0.00010699,2,"2024-08-23T05:30:37.848",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618605,1724391037858,-150.0,0.00010748,2,"2024-08-23T05:30:37.858",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618606,1724391037867,-155.83380169,0.00010862,2,"2024-08-23T05:30:37.867",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618607,1724391037877,-300.0,0.00010898,2,"2024-08-23T05:30:37.877",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618608,1724391037886,-550.78186935,0.00010899,2,"2024-08-23T05:30:37.886",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618613,1724391039824,-6949.21813065,0.00010899,2,"2024-08-23T05:30:39.824",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618614,1724391039834,-2036.65015861,0.00010899,2,"2024-08-23T05:30:39.834",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618615,1724391039844,-110.77544188,0.00010899,2,"2024-08-23T05:30:39.844",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618616,1724391039856,-95.11901674,0.00010899,2,"2024-08-23T05:30:39.856",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618617,1724391039866,-2036.6501586,0.000109,2,"2024-08-23T05:30:39.866",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618618,1724391039876,-980.0,0.000109,3,"2024-08-23T05:30:39.876",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618619,1724391039886,-2000.2577,0.000109,3,"2024-08-23T05:30:39.886",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618620,1724391039896,-418.99467083,0.000109,2,"2024-08-23T05:30:39.896",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618621,1724391039906,-277.42090325,0.000109,2,"2024-08-23T05:30:39.906",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618622,1724391039916,-2036.6501586,0.000109,2,"2024-08-23T05:30:39.916",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618623,1724391039926,-919.81567,0.0001094,2,"2024-08-23T05:30:39.926",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618624,1724391039939,-182.31051671,0.00010959,2,"2024-08-23T05:30:39.939",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618625,1724391039951,-103.54948329,0.00010959,2,"2024-08-23T05:30:39.951",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618626,1724391039962,-155.0,0.00010979,2,"2024-08-23T05:30:39.962",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618627,1724391039972,-165.05154592,0.00010995,2,"2024-08-23T05:30:39.972",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618628,1724391039982,-1952.41,0.00010997,2,"2024-08-23T05:30:39.982",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618629,1724391039992,-373.79351468,0.00010997,2,"2024-08-23T05:30:39.992",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618630,1724391040002,-500.0,0.00010997,2,"2024-08-23T05:30:40.002",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618631,1724391040011,-549.83728108,0.00010997,2,"2024-08-23T05:30:40.011",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618632,1724391040021,-3206.17,0.00010997,2,"2024-08-23T05:30:40.021",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618633,1724391040030,-1937.97203965,0.00010997,2,"2024-08-23T05:30:40.030",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618634,1724391040042,-1268.19796035,0.00010997,2,"2024-08-23T05:30:40.042",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618635,1724391040051,-4125.66,0.00010997,2,"2024-08-23T05:30:40.051",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618636,1724391040061,-3683.69070117,0.00010997,2,"2024-08-23T05:30:40.061",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618637,1724391040074,-441.96929883,0.00010997,2,"2024-08-23T05:30:40.074",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618638,1724391040083,-500.0,0.00010998,2,"2024-08-23T05:30:40.083",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618639,1724391040093,-500.0,0.00010998,2,"2024-08-23T05:30:40.093",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618640,1724391040103,-500.0,0.00010998,2,"2024-08-23T05:30:40.103",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618641,1724391040112,-500.0,0.00010998,2,"2024-08-23T05:30:40.112",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618642,1724391040122,-503.61,0.00010998,2,"2024-08-23T05:30:40.122",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618643,1724391040131,-503.61,0.00010998,2,"2024-08-23T05:30:40.131",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618644,1724391040140,-503.61,0.00010998,2,"2024-08-23T05:30:40.140",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618645,1724391040150,-503.61,0.00010998,2,"2024-08-23T05:30:40.150",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618646,1724391040160,-500.0,0.00010998,2,"2024-08-23T05:30:40.160",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618647,1724391040170,-500.0,0.00010998,2,"2024-08-23T05:30:40.170",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618648,1724391040179,-500.0,0.00010998,2,"2024-08-23T05:30:40.179",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618649,1724391040190,-502.94552186,0.00010998,2,"2024-08-23T05:30:40.190",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618650,1724391040199,-815.21,0.00010998,2,"2024-08-23T05:30:40.199",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618651,1724391040209,-815.21,0.00010998,2,"2024-08-23T05:30:40.209",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618652,1724391040218,-815.21,0.00010998,2,"2024-08-23T05:30:40.218",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618653,1724391040227,-38.8554142,0.00010998,2,"2024-08-23T05:30:40.227",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618655,1724391040254,-776.3545858,0.00010998,2,"2024-08-23T05:30:40.254",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618656,1724391040264,-23.5454142,0.00010998,2,"2024-08-23T05:30:40.264",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618657,1724391040285,-476.4545858,0.00010998,2,"2024-08-23T05:30:40.285",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618658,1724391040294,-500.0,0.00010998,2,"2024-08-23T05:30:40.294",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618659,1724391040305,-500.0,0.00010998,2,"2024-08-23T05:30:40.305",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618660,1724391040314,-500.0,0.00010998,2,"2024-08-23T05:30:40.314",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618661,1724391040325,-1710.06,0.00010998,2,"2024-08-23T05:30:40.325",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618662,1724391040335,-1710.06,0.00010998,2,"2024-08-23T05:30:40.335",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618663,1724391040345,-511.54721494,0.00010998,2,"2024-08-23T05:30:40.345",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618664,1724391040354,-1710.06,0.00010998,2,"2024-08-23T05:30:40.354",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618665,1724391040364,-1710.06,0.00010998,2,"2024-08-23T05:30:40.364",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618666,1724391040373,-2080.9,0.00010998,2,"2024-08-23T05:30:40.373",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618667,1724391040383,-2080.9,0.00010998,2,"2024-08-23T05:30:40.383",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618668,1724391040392,-2080.9,0.00010998,2,"2024-08-23T05:30:40.392",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618669,1724391040401,-2080.9,0.00010998,2,"2024-08-23T05:30:40.401",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618670,1724391040410,-500.0,0.00010998,2,"2024-08-23T05:30:40.410",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618671,1724391040420,-500.0,0.00010998,2,"2024-08-23T05:30:40.420",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618672,1724391040429,-500.0,0.00010998,2,"2024-08-23T05:30:40.429",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618673,1724391040443,-526.97,0.00010998,2,"2024-08-23T05:30:40.443",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618674,1724391040453,-505.24759732,0.00010998,2,"2024-08-23T05:30:40.453",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618675,1724391040462,-526.97,0.00010998,2,"2024-08-23T05:30:40.462",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618676,1724391040471,-526.97,0.00010998,2,"2024-08-23T05:30:40.471",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618677,1724391040480,-526.97,0.00010998,2,"2024-08-23T05:30:40.480",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618678,1724391040489,-1026.11,0.00010998,2,"2024-08-23T05:30:40.489",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618679,1724391040499,-1026.11,0.00010998,2,"2024-08-23T05:30:40.499",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618680,1724391040508,-1026.11,0.00010998,2,"2024-08-23T05:30:40.508",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618681,1724391040517,-1026.11,0.00010998,2,"2024-08-23T05:30:40.517",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618682,1724391040527,-600.0,0.00010998,2,"2024-08-23T05:30:40.527",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618683,1724391040536,-600.0,0.00010998,2,"2024-08-23T05:30:40.536",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618684,1724391040546,-600.0,0.00010998,2,"2024-08-23T05:30:40.546",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618685,1724391040555,-600.0,0.00010998,2,"2024-08-23T05:30:40.555",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618686,1724391040567,-513.14,0.00010998,2,"2024-08-23T05:30:40.567",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618687,1724391040577,-513.14,0.00010998,2,"2024-08-23T05:30:40.577",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618688,1724391040587,-513.14,0.00010998,2,"2024-08-23T05:30:40.587",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618689,1724391040597,-513.14,0.00010998,2,"2024-08-23T05:30:40.597",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618690,1724391040607,-500.0,0.00010998,2,"2024-08-23T05:30:40.607",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618691,1724391040617,-500.0,0.00010998,2,"2024-08-23T05:30:40.617",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618692,1724391040626,-500.0,0.00010998,2,"2024-08-23T05:30:40.626",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618693,1724391040635,-506.22797653,0.00010998,2,"2024-08-23T05:30:40.635",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618694,1724391040645,-1474.95,0.00010998,2,"2024-08-23T05:30:40.645",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618695,1724391040654,-1474.95,0.00010998,2,"2024-08-23T05:30:40.654",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618696,1724391040664,-1474.95,0.00010998,2,"2024-08-23T05:30:40.664",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618697,1724391040673,-1474.95,0.00010998,2,"2024-08-23T05:30:40.673",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618698,1724391040683,-1212.21,0.00010998,2,"2024-08-23T05:30:40.683",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618699,1724391040696,-1212.21,0.00010998,2,"2024-08-23T05:30:40.696",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618700,1724391040706,-1212.21,0.00010998,2,"2024-08-23T05:30:40.706",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618701,1724391040720,-1212.21,0.00010998,2,"2024-08-23T05:30:40.720",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618702,1724391040729,-895.5,0.00010998,2,"2024-08-23T05:30:40.729",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618703,1724391040738,-895.5,0.00010998,2,"2024-08-23T05:30:40.738",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618704,1724391040748,-895.5,0.00010998,2,"2024-08-23T05:30:40.748",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618705,1724391040758,-895.5,0.00010998,2,"2024-08-23T05:30:40.758",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618706,1724391040768,-562.93,0.00010998,2,"2024-08-23T05:30:40.768",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618707,1724391040778,-562.93,0.00010998,2,"2024-08-23T05:30:40.778",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618708,1724391040789,-562.93,0.00010998,2,"2024-08-23T05:30:40.789",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618709,1724391040798,-562.93,0.00010998,2,"2024-08-23T05:30:40.798",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618710,1724391040807,-500.0,0.00010998,2,"2024-08-23T05:30:40.807",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618711,1724391040816,-500.0,0.00010998,2,"2024-08-23T05:30:40.816",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618712,1724391040825,-500.0,0.00010998,2,"2024-08-23T05:30:40.825",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618713,1724391040835,-500.0,0.00010998,2,"2024-08-23T05:30:40.835",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618714,1724391040843,-503.02770424,0.00010998,2,"2024-08-23T05:30:40.843",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618715,1724391040852,-500.0,0.00010998,2,"2024-08-23T05:30:40.852",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618716,1724391040861,-501.73637711,0.00010998,2,"2024-08-23T05:30:40.861",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618717,1724391040871,-500.0,0.00010998,2,"2024-08-23T05:30:40.871",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618718,1724391040880,-500.0,0.00010998,2,"2024-08-23T05:30:40.880",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618719,1724391040890,-500.0,0.00010998,2,"2024-08-23T05:30:40.890",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618720,1724391040899,-500.0,0.00010998,2,"2024-08-23T05:30:40.899",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618721,1724391040908,-566.29,0.00010998,2,"2024-08-23T05:30:40.908",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618722,1724391040917,-566.29,0.00010998,2,"2024-08-23T05:30:40.917",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618723,1724391040926,-566.29,0.00010998,2,"2024-08-23T05:30:40.926",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618724,1724391040937,-566.29,0.00010998,2,"2024-08-23T05:30:40.937",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618725,1724391040950,-500.0,0.00010998,2,"2024-08-23T05:30:40.950",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618726,1724391040959,-500.0,0.00010998,2,"2024-08-23T05:30:40.959",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618727,1724391040969,-500.0,0.00010998,2,"2024-08-23T05:30:40.969",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618728,1724391040978,-500.0,0.00010998,2,"2024-08-23T05:30:40.978",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618729,1724391040988,-500.0,0.00010998,2,"2024-08-23T05:30:40.988",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618730,1724391040997,-500.0,0.00010998,2,"2024-08-23T05:30:40.997",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618731,1724391041007,-500.0,0.00010998,2,"2024-08-23T05:30:41.007",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618732,1724391041016,-500.0,0.00010998,2,"2024-08-23T05:30:41.016",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618733,1724391041026,-926.65,0.00010998,2,"2024-08-23T05:30:41.026",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618734,1724391041035,-926.65,0.00010998,2,"2024-08-23T05:30:41.035",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618735,1724391041045,-926.65,0.00010998,2,"2024-08-23T05:30:41.045",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618736,1724391041054,-926.65,0.00010998,2,"2024-08-23T05:30:41.054",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618737,1724391041063,-500.0,0.00010998,2,"2024-08-23T05:30:41.063",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618738,1724391041073,-500.0,0.00010998,2,"2024-08-23T05:30:41.073",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618739,1724391041082,-500.0,0.00010998,2,"2024-08-23T05:30:41.082",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618740,1724391041091,-500.0,0.00010998,2,"2024-08-23T05:30:41.091",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618741,1724391041100,-570.01,0.00010998,2,"2024-08-23T05:30:41.100",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618742,1724391041109,-570.01,0.00010998,2,"2024-08-23T05:30:41.109",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618743,1724391041119,-570.01,0.00010998,2,"2024-08-23T05:30:41.119",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618744,1724391041127,-570.01,0.00010998,2,"2024-08-23T05:30:41.127",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618745,1724391041136,-500.0,0.00010998,2,"2024-08-23T05:30:41.136",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618746,1724391041146,-500.0,0.00010998,2,"2024-08-23T05:30:41.146",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618747,1724391041155,-500.0,0.00010998,2,"2024-08-23T05:30:41.155",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618748,1724391041164,-500.0,0.00010998,2,"2024-08-23T05:30:41.164",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618749,1724391041173,-1132.08,0.00010998,2,"2024-08-23T05:30:41.173",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618750,1724391041183,-1132.08,0.00010998,2,"2024-08-23T05:30:41.183",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618751,1724391041196,-1132.08,0.00010998,2,"2024-08-23T05:30:41.196",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618752,1724391041205,-1132.08,0.00010998,2,"2024-08-23T05:30:41.205",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618753,1724391041215,-713.69,0.00010998,2,"2024-08-23T05:30:41.215",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618754,1724391041223,-713.69,0.00010998,2,"2024-08-23T05:30:41.223",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618755,1724391041233,-713.69,0.00010998,2,"2024-08-23T05:30:41.233",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618756,1724391041242,-500.0,0.00010998,2,"2024-08-23T05:30:41.242",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618757,1724391041251,-713.69,0.00010998,2,"2024-08-23T05:30:41.251",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618758,1724391041260,-500.0,0.00010998,2,"2024-08-23T05:30:41.260",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618759,1724391041269,-500.0,0.00010998,2,"2024-08-23T05:30:41.269",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618760,1724391041279,-500.0,0.00010998,2,"2024-08-23T05:30:41.279",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618761,1724391041288,-500.0,0.00010998,2,"2024-08-23T05:30:41.288",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618762,1724391041299,-500.0,0.00010998,2,"2024-08-23T05:30:41.299",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618763,1724391041308,-500.0,0.00010998,2,"2024-08-23T05:30:41.308",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618764,1724391041317,-878.16,0.00010998,2,"2024-08-23T05:30:41.317",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618765,1724391041326,-500.0,0.00010998,2,"2024-08-23T05:30:41.326",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618766,1724391041335,-878.16,0.00010998,2,"2024-08-23T05:30:41.335",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618767,1724391041344,-878.16,0.00010998,2,"2024-08-23T05:30:41.344",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618768,1724391041354,-878.16,0.00010998,2,"2024-08-23T05:30:41.354",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618769,1724391041363,-647.63,0.00010998,2,"2024-08-23T05:30:41.363",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618770,1724391041373,-647.63,0.00010998,2,"2024-08-23T05:30:41.373",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618771,1724391041382,-647.63,0.00010998,2,"2024-08-23T05:30:41.382",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618772,1724391041391,-647.63,0.00010998,2,"2024-08-23T05:30:41.391",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618773,1724391041400,-500.0,0.00010998,2,"2024-08-23T05:30:41.400",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618774,1724391041408,-500.0,0.00010998,2,"2024-08-23T05:30:41.408",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618775,1724391041418,-500.0,0.00010998,2,"2024-08-23T05:30:41.418",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618776,1724391041427,-500.0,0.00010998,2,"2024-08-23T05:30:41.427",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618777,1724391041438,-776.94,0.00010998,2,"2024-08-23T05:30:41.438",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618778,1724391041447,-776.94,0.00010998,2,"2024-08-23T05:30:41.447",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618779,1724391041455,-776.94,0.00010998,2,"2024-08-23T05:30:41.455",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618780,1724391041464,-776.94,0.00010998,2,"2024-08-23T05:30:41.464",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618781,1724391041474,-606.57,0.00010998,2,"2024-08-23T05:30:41.474",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618782,1724391041484,-606.57,0.00010998,2,"2024-08-23T05:30:41.484",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618783,1724391041493,-606.57,0.00010998,2,"2024-08-23T05:30:41.493",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618784,1724391041503,-606.57,0.00010998,2,"2024-08-23T05:30:41.503",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618785,1724391041512,-500.0,0.00010998,2,"2024-08-23T05:30:41.512",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618786,1724391041521,-500.0,0.00010998,2,"2024-08-23T05:30:41.521",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618787,1724391041531,-500.0,0.00010998,2,"2024-08-23T05:30:41.531",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618788,1724391041540,-500.0,0.00010998,2,"2024-08-23T05:30:41.540",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618789,1724391041549,-500.0,0.00010998,2,"2024-08-23T05:30:41.549",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618790,1724391041558,-500.0,0.00010998,2,"2024-08-23T05:30:41.558",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618791,1724391041568,-500.0,0.00010998,2,"2024-08-23T05:30:41.568",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618792,1724391041577,-500.0,0.00010998,2,"2024-08-23T05:30:41.577",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618793,1724391041586,-500.0,0.00010998,2,"2024-08-23T05:30:41.586",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618794,1724391041596,-500.0,0.00010998,2,"2024-08-23T05:30:41.596",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618795,1724391041605,-500.0,0.00010998,2,"2024-08-23T05:30:41.605",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618796,1724391041614,-500.0,0.00010998,2,"2024-08-23T05:30:41.614",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618797,1724391041624,-500.0,0.00010998,2,"2024-08-23T05:30:41.624",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618798,1724391041633,-501.35966518,0.00010998,2,"2024-08-23T05:30:41.633",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618799,1724391041643,-500.0,0.00010998,2,"2024-08-23T05:30:41.643",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618800,1724391041653,-500.0,0.00010998,2,"2024-08-23T05:30:41.653",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618801,1724391041662,-500.0,0.00010998,2,"2024-08-23T05:30:41.662",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618802,1724391041671,-500.0,0.00010998,2,"2024-08-23T05:30:41.671",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618803,1724391041680,-500.0,0.00010998,2,"2024-08-23T05:30:41.680",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618804,1724391041692,-500.0,0.00010998,2,"2024-08-23T05:30:41.692",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618805,1724391041701,-500.0,0.00010998,2,"2024-08-23T05:30:41.701",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618806,1724391041713,-501.56079014,0.00010998,2,"2024-08-23T05:30:41.713",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618807,1724391041725,-1510.67,0.00010998,2,"2024-08-23T05:30:41.725",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618808,1724391041735,-1510.67,0.00010998,2,"2024-08-23T05:30:41.735",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618809,1724391041744,-1510.67,0.00010998,2,"2024-08-23T05:30:41.744",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618810,1724391041753,-1510.67,0.00010998,2,"2024-08-23T05:30:41.753",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618811,1724391041763,-605.78,0.00010998,2,"2024-08-23T05:30:41.763",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618812,1724391041773,-605.78,0.00010998,2,"2024-08-23T05:30:41.773",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618813,1724391041782,-605.78,0.00010998,2,"2024-08-23T05:30:41.782",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618814,1724391041791,-605.78,0.00010998,2,"2024-08-23T05:30:41.791",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618815,1724391041802,-500.0,0.00010998,2,"2024-08-23T05:30:41.802",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618816,1724391041811,-500.0,0.00010998,2,"2024-08-23T05:30:41.811",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618817,1724391041821,-500.0,0.00010998,2,"2024-08-23T05:30:41.821",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618818,1724391041830,-500.0,0.00010998,2,"2024-08-23T05:30:41.830",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618819,1724391041839,-500.0,0.00010998,2,"2024-08-23T05:30:41.839",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618820,1724391041848,-500.0,0.00010998,2,"2024-08-23T05:30:41.848",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618821,1724391041858,-500.0,0.00010998,2,"2024-08-23T05:30:41.858",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618822,1724391041867,-500.0,0.00010998,2,"2024-08-23T05:30:41.867",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618823,1724391041876,-500.0,0.00010998,2,"2024-08-23T05:30:41.876",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618824,1724391041886,-500.0,0.00010998,2,"2024-08-23T05:30:41.886",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618825,1724391041896,-500.0,0.00010998,2,"2024-08-23T05:30:41.896",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618826,1724391041906,-500.0,0.00010998,2,"2024-08-23T05:30:41.906",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618827,1724391041915,-746.6,0.00010998,2,"2024-08-23T05:30:41.915",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618828,1724391041924,-746.6,0.00010998,2,"2024-08-23T05:30:41.924",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618829,1724391041933,-746.6,0.00010998,2,"2024-08-23T05:30:41.933",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618830,1724391041945,-746.6,0.00010998,2,"2024-08-23T05:30:41.945",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618831,1724391041954,-500.0,0.00010998,2,"2024-08-23T05:30:41.954",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618832,1724391041963,-500.0,0.00010998,2,"2024-08-23T05:30:41.963",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618833,1724391041972,-500.0,0.00010998,2,"2024-08-23T05:30:41.972",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618834,1724391041981,-571.52629162,0.00010998,2,"2024-08-23T05:30:41.981",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618835,1724391041990,-500.0,0.00010998,2,"2024-08-23T05:30:41.990",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618836,1724391042000,-643.15,0.00010998,2,"2024-08-23T05:30:42.000",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618837,1724391042009,-500.0,0.00010998,2,"2024-08-23T05:30:42.009",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618838,1724391042018,-643.15,0.00010998,2,"2024-08-23T05:30:42.018",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618839,1724391042027,-500.0,0.00010998,2,"2024-08-23T05:30:42.027",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618840,1724391042036,-643.15,0.00010998,2,"2024-08-23T05:30:42.036",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618841,1724391042045,-500.0,0.00010998,2,"2024-08-23T05:30:42.045",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618842,1724391042055,-643.15,0.00010998,2,"2024-08-23T05:30:42.055",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618843,1724391042064,-500.0,0.00010998,2,"2024-08-23T05:30:42.064",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618844,1724391042073,-500.0,0.00010998,2,"2024-08-23T05:30:42.073",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618845,1724391042083,-500.0,0.00010998,2,"2024-08-23T05:30:42.083",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618846,1724391042092,-500.0,0.00010998,2,"2024-08-23T05:30:42.092",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618847,1724391042101,-500.0,0.00010998,2,"2024-08-23T05:30:42.101",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618848,1724391042110,-500.0,0.00010998,2,"2024-08-23T05:30:42.110",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618849,1724391042119,-500.0,0.00010998,2,"2024-08-23T05:30:42.119",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618850,1724391042129,-500.0,0.00010998,2,"2024-08-23T05:30:42.129",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618851,1724391042138,-675.72,0.00010998,2,"2024-08-23T05:30:42.138",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618852,1724391042147,-500.0,0.00010998,2,"2024-08-23T05:30:42.147",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618853,1724391042157,-675.72,0.00010998,2,"2024-08-23T05:30:42.157",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618854,1724391042167,-500.0,0.00010998,2,"2024-08-23T05:30:42.167",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618855,1724391042176,-675.72,0.00010998,2,"2024-08-23T05:30:42.176",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618856,1724391042188,-500.0,0.00010998,2,"2024-08-23T05:30:42.188",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618857,1724391042197,-675.72,0.00010998,2,"2024-08-23T05:30:42.197",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618858,1724391042206,-514.18198001,0.00010998,2,"2024-08-23T05:30:42.206",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618859,1724391042215,-500.0,0.00010998,2,"2024-08-23T05:30:42.215",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618860,1724391042224,-500.0,0.00010998,2,"2024-08-23T05:30:42.224",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618861,1724391042234,-500.0,0.00010998,2,"2024-08-23T05:30:42.234",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618862,1724391042243,-500.0,0.00010998,2,"2024-08-23T05:30:42.243",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618863,1724391042253,-500.0,0.00010998,2,"2024-08-23T05:30:42.253",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618864,1724391042262,-500.0,0.00010998,2,"2024-08-23T05:30:42.262",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618865,1724391042271,-500.0,0.00010998,2,"2024-08-23T05:30:42.271",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618866,1724391042281,-500.0,0.00010998,2,"2024-08-23T05:30:42.281",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618867,1724391042290,-500.0,0.00010998,2,"2024-08-23T05:30:42.290",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618868,1724391042299,-502.22098906,0.00010998,2,"2024-08-23T05:30:42.299",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618869,1724391042309,-500.0,0.00010998,2,"2024-08-23T05:30:42.309",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618870,1724391042318,-500.0,0.00010998,2,"2024-08-23T05:30:42.318",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618871,1724391042327,-500.0,0.00010998,2,"2024-08-23T05:30:42.327",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618872,1724391042336,-500.0,0.00010998,2,"2024-08-23T05:30:42.336",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618873,1724391042346,-500.0,0.00010998,2,"2024-08-23T05:30:42.346",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618874,1724391042355,-501.34644661,0.00010998,2,"2024-08-23T05:30:42.355",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618875,1724391042365,-650.44,0.00010998,2,"2024-08-23T05:30:42.365",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618876,1724391042374,-650.44,0.00010998,2,"2024-08-23T05:30:42.374",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618877,1724391042383,-650.44,0.00010998,2,"2024-08-23T05:30:42.383",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618878,1724391042392,-650.44,0.00010998,2,"2024-08-23T05:30:42.392",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618879,1724391042402,-500.0,0.00010998,2,"2024-08-23T05:30:42.402",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618880,1724391042412,-500.0,0.00010998,2,"2024-08-23T05:30:42.412",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618881,1724391042422,-500.0,0.00010998,2,"2024-08-23T05:30:42.422",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618882,1724391042431,-500.0,0.00010998,2,"2024-08-23T05:30:42.431",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618883,1724391042443,-500.0,0.00010998,2,"2024-08-23T05:30:42.443",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618884,1724391042452,-500.0,0.00010998,2,"2024-08-23T05:30:42.452",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618885,1724391042462,-500.0,0.00010998,2,"2024-08-23T05:30:42.462",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618886,1724391042471,-500.0,0.00010998,2,"2024-08-23T05:30:42.471",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618887,1724391042481,-500.0,0.00010998,2,"2024-08-23T05:30:42.481",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618888,1724391042490,-500.0,0.00010998,2,"2024-08-23T05:30:42.490",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618889,1724391042500,-500.0,0.00010998,2,"2024-08-23T05:30:42.500",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618890,1724391042509,-504.56585028,0.00010998,2,"2024-08-23T05:30:42.509",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618891,1724391042519,-500.0,0.00010998,2,"2024-08-23T05:30:42.519",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618892,1724391042528,-500.0,0.00010998,2,"2024-08-23T05:30:42.528",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618893,1724391042537,-500.0,0.00010998,2,"2024-08-23T05:30:42.537",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618894,1724391042547,-500.0,0.00010998,2,"2024-08-23T05:30:42.547",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618895,1724391042555,-500.0,0.00010998,2,"2024-08-23T05:30:42.555",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618896,1724391042565,-500.0,0.00010998,2,"2024-08-23T05:30:42.565",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618897,1724391042575,-500.0,0.00010998,2,"2024-08-23T05:30:42.575",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618898,1724391042584,-500.0,0.00010998,2,"2024-08-23T05:30:42.584",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618899,1724391042593,-500.0,0.00010998,2,"2024-08-23T05:30:42.593",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618900,1724391042603,-500.0,0.00010998,2,"2024-08-23T05:30:42.603",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618901,1724391042613,-500.0,0.00010998,2,"2024-08-23T05:30:42.613",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618902,1724391042622,-500.0,0.00010998,2,"2024-08-23T05:30:42.622",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618903,1724391042632,-500.0,0.00010998,2,"2024-08-23T05:30:42.632",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618904,1724391042641,-500.0,0.00010998,2,"2024-08-23T05:30:42.641",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618905,1724391042651,-429.93096875,0.00010998,2,"2024-08-23T05:30:42.651",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618906,1724391042660,-569.74,0.00010998,2,"2024-08-23T05:30:42.660",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618922,1724391042824,-569.74,0.00010998,2,"2024-08-23T05:30:42.824",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618923,1724391042834,-569.74,0.00010998,2,"2024-08-23T05:30:42.834",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618924,1724391042845,-569.74,0.00010998,2,"2024-08-23T05:30:42.845",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618926,1724391042855,-500.0,0.00010998,2,"2024-08-23T05:30:42.855",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618927,1724391042864,-500.0,0.00010998,2,"2024-08-23T05:30:42.864",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618928,1724391042874,-425.1364832,0.00010998,2,"2024-08-23T05:30:42.874",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618929,1724391042884,-500.0,0.00010998,2,"2024-08-23T05:30:42.884",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618930,1724391042894,-503.97886228,0.00010998,2,"2024-08-23T05:30:42.894",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618931,1724391042903,-500.0,0.00010998,2,"2024-08-23T05:30:42.903",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618932,1724391042913,-500.0,0.00010998,2,"2024-08-23T05:30:42.913",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618933,1724391042923,-500.0,0.00010998,2,"2024-08-23T05:30:42.923",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618934,1724391042932,-500.0,0.00010998,2,"2024-08-23T05:30:42.932",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618935,1724391042943,-774.47,0.00010998,2,"2024-08-23T05:30:42.943",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618936,1724391042952,-565.48,0.00010998,2,"2024-08-23T05:30:42.952",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618937,1724391042962,-774.47,0.00010998,2,"2024-08-23T05:30:42.962",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618938,1724391042971,-565.48,0.00010998,2,"2024-08-23T05:30:42.971",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618939,1724391042981,-774.47,0.00010998,2,"2024-08-23T05:30:42.981",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618940,1724391042991,-565.48,0.00010998,2,"2024-08-23T05:30:42.991",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618941,1724391043000,-774.47,0.00010998,2,"2024-08-23T05:30:43.000",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618942,1724391043010,-565.48,0.00010998,2,"2024-08-23T05:30:43.010",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618943,1724391043019,-500.0,0.00010998,2,"2024-08-23T05:30:43.019",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618944,1724391043029,-500.0,0.00010998,2,"2024-08-23T05:30:43.029",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618945,1724391043039,-500.0,0.00010998,2,"2024-08-23T05:30:43.039",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618946,1724391043048,-500.0,0.00010998,2,"2024-08-23T05:30:43.048",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618947,1724391043058,-500.0,0.00010998,2,"2024-08-23T05:30:43.058",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618948,1724391043068,-500.0,0.00010998,2,"2024-08-23T05:30:43.068",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618949,1724391043077,-500.0,0.00010998,2,"2024-08-23T05:30:43.077",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618950,1724391043086,-500.0,0.00010998,2,"2024-08-23T05:30:43.086",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618951,1724391043095,-500.0,0.00010998,2,"2024-08-23T05:30:43.095",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618952,1724391043104,-500.0,0.00010998,2,"2024-08-23T05:30:43.104",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618953,1724391043114,-500.0,0.00010998,2,"2024-08-23T05:30:43.114",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618954,1724391043123,-500.0,0.00010998,2,"2024-08-23T05:30:43.123",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618955,1724391043133,-500.0,0.00010998,2,"2024-08-23T05:30:43.133",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618956,1724391043143,-500.0,0.00010998,2,"2024-08-23T05:30:43.143",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618957,1724391043153,-500.0,0.00010998,2,"2024-08-23T05:30:43.153",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618958,1724391043162,-500.0,0.00010998,2,"2024-08-23T05:30:43.162",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618959,1724391043172,-500.0,0.00010998,2,"2024-08-23T05:30:43.172",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618960,1724391043181,-500.0,0.00010998,2,"2024-08-23T05:30:43.181",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618961,1724391043191,-381.03640431,0.00010998,2,"2024-08-23T05:30:43.191",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618962,1724391043200,-500.0,0.00010998,2,"2024-08-23T05:30:43.200",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618963,1724391043209,-500.0,0.00010998,2,"2024-08-23T05:30:43.209",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618964,1724391043219,-500.0,0.00010998,2,"2024-08-23T05:30:43.219",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618965,1724391043229,-500.0,0.00010998,2,"2024-08-23T05:30:43.229",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618966,1724391043239,-500.0,0.00010998,2,"2024-08-23T05:30:43.239",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618967,1724391043249,-500.0,0.00010998,2,"2024-08-23T05:30:43.249",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618968,1724391043260,-500.0,0.00010998,2,"2024-08-23T05:30:43.260",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618970,1724391043269,-500.0,0.00010998,2,"2024-08-23T05:30:43.269",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618972,1724391043279,-500.0,0.00010998,2,"2024-08-23T05:30:43.279",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618974,1724391043288,-500.0,0.00010998,2,"2024-08-23T05:30:43.288",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618976,1724391043297,-500.0,0.00010998,2,"2024-08-23T05:30:43.297",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618978,1724391043306,-500.0,0.00010998,2,"2024-08-23T05:30:43.306",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618980,1724391043315,-500.0,0.00010998,2,"2024-08-23T05:30:43.315",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618982,1724391043325,-500.0,0.00010998,2,"2024-08-23T05:30:43.325",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618983,1724391043334,-500.0,0.00010998,2,"2024-08-23T05:30:43.334",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618985,1724391043343,-510.66420869,0.00010998,2,"2024-08-23T05:30:43.343",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618987,1724391043353,-522.73428588,0.00010998,2,"2024-08-23T05:30:43.353",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618989,1724391043362,-500.0,0.00010998,2,"2024-08-23T05:30:43.362",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618990,1724391043371,-500.0,0.00010998,2,"2024-08-23T05:30:43.371",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618991,1724391043380,-505.97743387,0.00010998,2,"2024-08-23T05:30:43.380",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618992,1724391043389,-1423.22,0.00010998,2,"2024-08-23T05:30:43.389",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618993,1724391043398,-1423.22,0.00010998,2,"2024-08-23T05:30:43.398",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618994,1724391043407,-1423.22,0.00010998,2,"2024-08-23T05:30:43.407",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618995,1724391043416,-1423.22,0.00010998,2,"2024-08-23T05:30:43.416",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618996,1724391043425,-702.69,0.00010998,2,"2024-08-23T05:30:43.425",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618997,1724391043435,-702.69,0.00010998,2,"2024-08-23T05:30:43.435",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618998,1724391043444,-702.69,0.00010998,2,"2024-08-23T05:30:43.444",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335618999,1724391043454,-702.69,0.00010998,2,"2024-08-23T05:30:43.454",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619000,1724391043463,-500.0,0.00010998,2,"2024-08-23T05:30:43.463",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619001,1724391043471,-500.0,0.00010998,2,"2024-08-23T05:30:43.471",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619002,1724391043481,-500.0,0.00010998,2,"2024-08-23T05:30:43.481",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619003,1724391043491,-500.0,0.00010998,2,"2024-08-23T05:30:43.491",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619005,1724391043500,-500.0,0.00010998,2,"2024-08-23T05:30:43.500",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619006,1724391043509,-500.0,0.00010998,2,"2024-08-23T05:30:43.509",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619007,1724391043519,-500.0,0.00010998,2,"2024-08-23T05:30:43.519",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619008,1724391043529,-500.0,0.00010998,2,"2024-08-23T05:30:43.529",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619009,1724391043538,-500.0,0.00010998,2,"2024-08-23T05:30:43.538",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619010,1724391043548,-500.0,0.00010998,2,"2024-08-23T05:30:43.548",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619011,1724391043557,-500.0,0.00010998,2,"2024-08-23T05:30:43.557",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619012,1724391043567,-500.0,0.00010998,2,"2024-08-23T05:30:43.567",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619013,1724391043576,-2805.95,0.00010998,2,"2024-08-23T05:30:43.576",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619014,1724391043585,-2805.95,0.00010998,2,"2024-08-23T05:30:43.585",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619015,1724391043594,-2805.95,0.00010998,2,"2024-08-23T05:30:43.594",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619016,1724391043603,-2805.95,0.00010998,2,"2024-08-23T05:30:43.603",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619017,1724391043613,-2805.95,0.00010998,2,"2024-08-23T05:30:43.613",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619018,1724391043622,-2805.95,0.00010998,2,"2024-08-23T05:30:43.622",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619019,1724391043631,-2805.95,0.00010998,2,"2024-08-23T05:30:43.631",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619020,1724391043640,-530.71,0.00010998,2,"2024-08-23T05:30:43.640",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619021,1724391043649,-530.71,0.00010998,2,"2024-08-23T05:30:43.649",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619022,1724391043658,-530.71,0.00010998,2,"2024-08-23T05:30:43.658",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619023,1724391043668,-530.71,0.00010998,2,"2024-08-23T05:30:43.668",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619024,1724391043677,-530.71,0.00010998,2,"2024-08-23T05:30:43.677",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619025,1724391043689,-530.71,0.00010998,2,"2024-08-23T05:30:43.689",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619026,1724391043698,-530.71,0.00010998,2,"2024-08-23T05:30:43.698",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619027,1724391043707,-500.0,0.00010998,2,"2024-08-23T05:30:43.707",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619028,1724391043717,-500.0,0.00010998,2,"2024-08-23T05:30:43.717",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619029,1724391043730,-500.0,0.00010998,2,"2024-08-23T05:30:43.730",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619030,1724391043739,-500.0,0.00010998,2,"2024-08-23T05:30:43.739",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619031,1724391043748,-500.0,0.00010998,2,"2024-08-23T05:30:43.748",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619032,1724391043758,-590.85451674,0.00010998,2,"2024-08-23T05:30:43.758",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619033,1724391043767,-1040.53,0.00010998,2,"2024-08-23T05:30:43.767",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619034,1724391043777,-1040.53,0.00010998,2,"2024-08-23T05:30:43.777",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619035,1724391043786,-1040.53,0.00010998,2,"2024-08-23T05:30:43.786",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619036,1724391043797,-1040.53,0.00010998,2,"2024-08-23T05:30:43.797",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619037,1724391043805,-500.0,0.00010998,2,"2024-08-23T05:30:43.805",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619038,1724391043814,-500.0,0.00010998,2,"2024-08-23T05:30:43.814",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619039,1724391043823,-500.0,0.00010998,2,"2024-08-23T05:30:43.823",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619040,1724391043833,-500.0,0.00010998,2,"2024-08-23T05:30:43.833",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619041,1724391043842,-500.0,0.00010998,2,"2024-08-23T05:30:43.842",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619042,1724391043851,-500.0,0.00010998,2,"2024-08-23T05:30:43.851",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619043,1724391043860,-500.0,0.00010998,2,"2024-08-23T05:30:43.860",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619044,1724391043869,-500.0,0.00010998,2,"2024-08-23T05:30:43.869",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619045,1724391043879,-500.0,0.00010998,2,"2024-08-23T05:30:43.879",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619046,1724391043888,-500.0,0.00010998,2,"2024-08-23T05:30:43.888",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619047,1724391043898,-500.0,0.00010998,2,"2024-08-23T05:30:43.898",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619048,1724391043907,-922.96,0.00010998,2,"2024-08-23T05:30:43.907",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619049,1724391043916,-922.96,0.00010998,2,"2024-08-23T05:30:43.916",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619050,1724391043926,-922.96,0.00010998,2,"2024-08-23T05:30:43.926",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619051,1724391043935,-922.96,0.00010998,2,"2024-08-23T05:30:43.935",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619052,1724391043947,-500.0,0.00010998,2,"2024-08-23T05:30:43.947",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619053,1724391043956,-500.0,0.00010998,2,"2024-08-23T05:30:43.956",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619054,1724391043966,-500.0,0.00010998,2,"2024-08-23T05:30:43.966",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619055,1724391043975,-500.0,0.00010998,2,"2024-08-23T05:30:43.975",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619056,1724391043984,-500.0,0.00010998,2,"2024-08-23T05:30:43.984",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619057,1724391043993,-500.0,0.00010998,2,"2024-08-23T05:30:43.993",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619058,1724391044002,-500.0,0.00010998,2,"2024-08-23T05:30:44.002",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619059,1724391044011,-500.0,0.00010998,2,"2024-08-23T05:30:44.011",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619060,1724391044020,-500.0,0.00010998,2,"2024-08-23T05:30:44.020",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619061,1724391044030,-500.0,0.00010998,2,"2024-08-23T05:30:44.030",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619062,1724391044039,-500.0,0.00010998,2,"2024-08-23T05:30:44.039",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619063,1724391044047,-753.18,0.00010998,2,"2024-08-23T05:30:44.047",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619064,1724391044057,-500.0,0.00010998,2,"2024-08-23T05:30:44.057",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619065,1724391044066,-753.18,0.00010998,2,"2024-08-23T05:30:44.066",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619066,1724391044074,-500.0,0.00010998,2,"2024-08-23T05:30:44.074",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619067,1724391044083,-753.18,0.00010998,2,"2024-08-23T05:30:44.083",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619068,1724391044092,-500.0,0.00010998,2,"2024-08-23T05:30:44.092",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619069,1724391044102,-753.18,0.00010998,2,"2024-08-23T05:30:44.102",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619070,1724391044111,-500.0,0.00010998,2,"2024-08-23T05:30:44.111",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619071,1724391044120,-500.0,0.00010998,2,"2024-08-23T05:30:44.120",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619072,1724391044129,-500.0,0.00010998,2,"2024-08-23T05:30:44.129",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619073,1724391044138,-500.0,0.00010998,2,"2024-08-23T05:30:44.138",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619074,1724391044147,-541.99,0.00010998,2,"2024-08-23T05:30:44.147",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619075,1724391044157,-541.99,0.00010998,2,"2024-08-23T05:30:44.157",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619076,1724391044166,-541.99,0.00010998,2,"2024-08-23T05:30:44.166",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619077,1724391044175,-541.99,0.00010998,2,"2024-08-23T05:30:44.175",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619078,1724391044184,-500.0,0.00010998,2,"2024-08-23T05:30:44.184",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619079,1724391044194,-500.0,0.00010998,2,"2024-08-23T05:30:44.194",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619080,1724391044203,-500.0,0.00010998,2,"2024-08-23T05:30:44.203",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619081,1724391044212,-500.0,0.00010998,2,"2024-08-23T05:30:44.212",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619082,1724391044221,-500.0,0.00010998,2,"2024-08-23T05:30:44.221",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619083,1724391044231,-500.0,0.00010998,2,"2024-08-23T05:30:44.231",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619084,1724391044239,-620.95,0.00010998,2,"2024-08-23T05:30:44.239",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619085,1724391044248,-273.37670406,0.00010998,2,"2024-08-23T05:30:44.248",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619086,1724391044257,-620.95,0.00010998,2,"2024-08-23T05:30:44.257",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619087,1724391044266,-620.95,0.00010998,2,"2024-08-23T05:30:44.266",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619088,1724391044275,-620.95,0.00010998,2,"2024-08-23T05:30:44.275",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619089,1724391044285,-500.0,0.00010998,2,"2024-08-23T05:30:44.285",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619090,1724391044294,-626.9596057,0.00010998,2,"2024-08-23T05:30:44.294",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619091,1724391044303,-500.0,0.00010998,2,"2024-08-23T05:30:44.303",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619092,1724391044312,-500.0,0.00010998,2,"2024-08-23T05:30:44.312",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619093,1724391044321,-500.0,0.00010998,2,"2024-08-23T05:30:44.321",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619094,1724391044330,-500.0,0.00010998,2,"2024-08-23T05:30:44.330",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619095,1724391044340,-585.22,0.00010998,2,"2024-08-23T05:30:44.340",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619096,1724391044349,-585.22,0.00010998,2,"2024-08-23T05:30:44.349",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619097,1724391044358,-585.22,0.00010998,2,"2024-08-23T05:30:44.358",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619098,1724391044368,-585.22,0.00010998,2,"2024-08-23T05:30:44.368",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619099,1724391044377,-1624.25,0.00010998,2,"2024-08-23T05:30:44.377",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619100,1724391044386,-1624.25,0.00010998,2,"2024-08-23T05:30:44.386",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619101,1724391044395,-1624.25,0.00010998,2,"2024-08-23T05:30:44.395",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619102,1724391044405,-1624.25,0.00010998,2,"2024-08-23T05:30:44.405",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619103,1724391044414,-500.0,0.00010998,2,"2024-08-23T05:30:44.414",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619104,1724391044423,-1624.25,0.00010998,2,"2024-08-23T05:30:44.423",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619105,1724391044432,-500.0,0.00010998,2,"2024-08-23T05:30:44.432",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619106,1724391044442,-1624.25,0.00010998,2,"2024-08-23T05:30:44.442",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619107,1724391044451,-500.0,0.00010998,2,"2024-08-23T05:30:44.451",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619108,1724391044461,-1624.25,0.00010998,2,"2024-08-23T05:30:44.461",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619109,1724391044470,-500.0,0.00010998,2,"2024-08-23T05:30:44.470",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619110,1724391044479,-500.0,0.00010998,2,"2024-08-23T05:30:44.479",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619111,1724391044496,-500.0,0.00010998,2,"2024-08-23T05:30:44.496",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619112,1724391044508,-500.0,0.00010998,2,"2024-08-23T05:30:44.508",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619113,1724391044517,-500.0,0.00010998,2,"2024-08-23T05:30:44.517",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619114,1724391044527,-500.0,0.00010998,2,"2024-08-23T05:30:44.527",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619115,1724391044537,-500.0,0.00010998,2,"2024-08-23T05:30:44.537",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619116,1724391044547,-500.0,0.00010998,2,"2024-08-23T05:30:44.547",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619117,1724391044556,-500.0,0.00010998,2,"2024-08-23T05:30:44.556",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619118,1724391044566,-500.0,0.00010998,2,"2024-08-23T05:30:44.566",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619119,1724391044575,-500.0,0.00010998,2,"2024-08-23T05:30:44.575",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619120,1724391044585,-500.0,0.00010998,2,"2024-08-23T05:30:44.585",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619121,1724391044594,-500.0,0.00010998,2,"2024-08-23T05:30:44.594",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619122,1724391044603,-500.0,0.00010998,2,"2024-08-23T05:30:44.603",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619123,1724391044613,-500.0,0.00010998,2,"2024-08-23T05:30:44.613",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619124,1724391044622,-500.0,0.00010998,2,"2024-08-23T05:30:44.622",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619125,1724391044631,-500.0,0.00010998,2,"2024-08-23T05:30:44.631",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619126,1724391044641,-500.0,0.00010998,2,"2024-08-23T05:30:44.641",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619127,1724391044651,-500.0,0.00010998,2,"2024-08-23T05:30:44.651",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619128,1724391044660,-500.0,0.00010998,2,"2024-08-23T05:30:44.660",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619129,1724391044669,-762.38,0.00010998,2,"2024-08-23T05:30:44.669",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619130,1724391044679,-762.38,0.00010998,2,"2024-08-23T05:30:44.679",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619131,1724391044689,-762.38,0.00010998,2,"2024-08-23T05:30:44.689",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619132,1724391044699,-762.38,0.00010998,2,"2024-08-23T05:30:44.699",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619133,1724391044708,-500.0,0.00010998,2,"2024-08-23T05:30:44.708",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619134,1724391044720,-500.0,0.00010998,2,"2024-08-23T05:30:44.720",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619135,1724391044731,-500.0,0.00010998,2,"2024-08-23T05:30:44.731",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619136,1724391044740,-500.0,0.00010998,2,"2024-08-23T05:30:44.740",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619137,1724391044750,-500.0,0.00010998,2,"2024-08-23T05:30:44.750",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619138,1724391044760,-648.39,0.00010998,2,"2024-08-23T05:30:44.760",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619139,1724391044770,-648.39,0.00010998,2,"2024-08-23T05:30:44.770",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619140,1724391044779,-648.39,0.00010998,2,"2024-08-23T05:30:44.779",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619141,1724391044789,-648.39,0.00010998,2,"2024-08-23T05:30:44.789",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619142,1724391044799,-1952.41,0.00010998,2,"2024-08-23T05:30:44.799",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619143,1724391044809,-1952.41,0.00010998,2,"2024-08-23T05:30:44.809",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619144,1724391044819,-1952.41,0.00010998,2,"2024-08-23T05:30:44.819",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619145,1724391044829,-500.0,0.00010998,2,"2024-08-23T05:30:44.829",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619146,1724391044839,-500.0,0.00010998,2,"2024-08-23T05:30:44.839",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619147,1724391044849,-500.0,0.00010998,2,"2024-08-23T05:30:44.849",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619148,1724391044859,-500.0,0.00010998,2,"2024-08-23T05:30:44.859",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619149,1724391044869,-515.74142128,0.00010998,2,"2024-08-23T05:30:44.869",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619150,1724391044878,-500.0,0.00010998,2,"2024-08-23T05:30:44.878",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619151,1724391044887,-500.0,0.00010998,2,"2024-08-23T05:30:44.887",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619152,1724391044897,-500.0,0.00010998,2,"2024-08-23T05:30:44.897",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619153,1724391044908,-762.79,0.00010998,2,"2024-08-23T05:30:44.908",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619154,1724391044917,-500.0,0.00010998,2,"2024-08-23T05:30:44.917",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619155,1724391044927,-762.79,0.00010998,2,"2024-08-23T05:30:44.927",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619156,1724391044936,-500.0,0.00010998,2,"2024-08-23T05:30:44.936",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619157,1724391044946,-762.79,0.00010998,2,"2024-08-23T05:30:44.946",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619158,1724391044956,-762.79,0.00010998,2,"2024-08-23T05:30:44.956",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619159,1724391044965,-500.0,0.00010998,2,"2024-08-23T05:30:44.965",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619160,1724391044975,-500.0,0.00010998,2,"2024-08-23T05:30:44.975",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619161,1724391044984,-500.0,0.00010998,2,"2024-08-23T05:30:44.984",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619162,1724391044993,-500.0,0.00010998,2,"2024-08-23T05:30:44.993",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619163,1724391045002,-500.0,0.00010998,2,"2024-08-23T05:30:45.002",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619164,1724391045011,-500.0,0.00010998,2,"2024-08-23T05:30:45.011",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619165,1724391045021,-500.0,0.00010998,2,"2024-08-23T05:30:45.021",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619166,1724391045030,-500.0,0.00010998,2,"2024-08-23T05:30:45.030",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619167,1724391045039,-500.0,0.00010998,2,"2024-08-23T05:30:45.039",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619168,1724391045048,-500.0,0.00010998,2,"2024-08-23T05:30:45.048",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619169,1724391045057,-500.0,0.00010998,2,"2024-08-23T05:30:45.057",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619170,1724391045067,-498.55349867,0.00010998,2,"2024-08-23T05:30:45.067",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619171,1724391045077,-500.0,0.00010998,2,"2024-08-23T05:30:45.077",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619172,1724391045086,-500.0,0.00010998,2,"2024-08-23T05:30:45.086",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619173,1724391045095,-500.0,0.00010998,2,"2024-08-23T05:30:45.095",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619174,1724391045104,-500.0,0.00010998,2,"2024-08-23T05:30:45.104",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619175,1724391045113,-1284.67,0.00010998,2,"2024-08-23T05:30:45.113",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619176,1724391045122,-1284.67,0.00010998,2,"2024-08-23T05:30:45.122",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619177,1724391045131,-1284.67,0.00010998,2,"2024-08-23T05:30:45.131",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619178,1724391045141,-500.0,0.00010998,2,"2024-08-23T05:30:45.141",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619179,1724391045150,-1284.67,0.00010998,2,"2024-08-23T05:30:45.150",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619180,1724391045159,-500.0,0.00010998,2,"2024-08-23T05:30:45.159",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619181,1724391045168,-500.0,0.00010998,2,"2024-08-23T05:30:45.168",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619182,1724391045177,-500.0,0.00010998,2,"2024-08-23T05:30:45.177",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619183,1724391045187,-500.0,0.00010998,2,"2024-08-23T05:30:45.187",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619184,1724391045197,-500.0,0.00010998,2,"2024-08-23T05:30:45.197",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619185,1724391045206,-500.0,0.00010998,2,"2024-08-23T05:30:45.206",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619186,1724391045216,-500.0,0.00010998,2,"2024-08-23T05:30:45.216",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619187,1724391045225,-501.19741964,0.00010998,2,"2024-08-23T05:30:45.225",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619188,1724391045234,-1221.43,0.00010998,2,"2024-08-23T05:30:45.234",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619189,1724391045244,-1221.43,0.00010998,2,"2024-08-23T05:30:45.244",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619190,1724391045254,-1221.43,0.00010998,2,"2024-08-23T05:30:45.254",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619191,1724391045264,-538.8,0.00010998,2,"2024-08-23T05:30:45.264",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619192,1724391045273,-1221.43,0.00010998,2,"2024-08-23T05:30:45.273",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619193,1724391045284,-538.8,0.00010998,2,"2024-08-23T05:30:45.284",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619194,1724391045293,-538.8,0.00010998,2,"2024-08-23T05:30:45.293",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619195,1724391045302,-538.8,0.00010998,2,"2024-08-23T05:30:45.302",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619196,1724391045311,-500.0,0.00010998,2,"2024-08-23T05:30:45.311",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619197,1724391045320,-500.0,0.00010998,2,"2024-08-23T05:30:45.320",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619198,1724391045329,-500.0,0.00010998,2,"2024-08-23T05:30:45.329",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619199,1724391045339,-500.0,0.00010998,2,"2024-08-23T05:30:45.339",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619200,1724391045348,-500.0,0.00010998,2,"2024-08-23T05:30:45.348",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619201,1724391045357,-500.0,0.00010998,2,"2024-08-23T05:30:45.357",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619202,1724391045366,-500.0,0.00010998,2,"2024-08-23T05:30:45.366",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619203,1724391045376,-500.0,0.00010998,2,"2024-08-23T05:30:45.376",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619204,1724391045386,-503.80995745,0.00010998,2,"2024-08-23T05:30:45.386",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619205,1724391045395,-500.0,0.00010998,2,"2024-08-23T05:30:45.395",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619206,1724391045404,-500.0,0.00010998,2,"2024-08-23T05:30:45.404",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619207,1724391045413,-500.0,0.00010998,2,"2024-08-23T05:30:45.413",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619208,1724391045422,-500.0,0.00010998,2,"2024-08-23T05:30:45.422",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619209,1724391045432,-500.0,0.00010998,2,"2024-08-23T05:30:45.432",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619210,1724391045442,-500.0,0.00010998,2,"2024-08-23T05:30:45.442",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619211,1724391045451,-500.0,0.00010998,2,"2024-08-23T05:30:45.451",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619212,1724391045461,-500.0,0.00010998,2,"2024-08-23T05:30:45.461",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619213,1724391045471,-500.0,0.00010998,2,"2024-08-23T05:30:45.471",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619214,1724391045480,-613.75663716,0.00010998,2,"2024-08-23T05:30:45.480",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619215,1724391045490,-500.0,0.00010998,2,"2024-08-23T05:30:45.490",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619216,1724391045500,-500.0,0.00010998,2,"2024-08-23T05:30:45.500",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619217,1724391045509,-500.0,0.00010998,2,"2024-08-23T05:30:45.509",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619218,1724391045519,-500.0,0.00010998,2,"2024-08-23T05:30:45.519",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619219,1724391045528,-500.0,0.00010998,2,"2024-08-23T05:30:45.528",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619220,1724391045538,-500.0,0.00010998,2,"2024-08-23T05:30:45.538",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619221,1724391045548,-500.0,0.00010998,2,"2024-08-23T05:30:45.548",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619222,1724391045557,-500.0,0.00010998,2,"2024-08-23T05:30:45.557",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619223,1724391045567,-500.0,0.00010998,2,"2024-08-23T05:30:45.567",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619224,1724391045576,-500.0,0.00010998,2,"2024-08-23T05:30:45.576",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619225,1724391045586,-500.0,0.00010998,2,"2024-08-23T05:30:45.586",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619226,1724391045595,-400.0,0.00010998,2,"2024-08-23T05:30:45.595",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619227,1724391045605,-400.0,0.00010998,2,"2024-08-23T05:30:45.605",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619228,1724391045614,-400.0,0.00010998,2,"2024-08-23T05:30:45.614",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619229,1724391045624,-400.0,0.00010998,2,"2024-08-23T05:30:45.624",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619230,1724391045633,-622.7,0.00010998,2,"2024-08-23T05:30:45.633",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619231,1724391045643,-622.7,0.00010998,2,"2024-08-23T05:30:45.643",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619232,1724391045652,-622.7,0.00010998,2,"2024-08-23T05:30:45.652",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619233,1724391045662,-622.7,0.00010998,2,"2024-08-23T05:30:45.662",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619235,1724391045671,-500.0,0.00010998,2,"2024-08-23T05:30:45.671",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619236,1724391045682,-500.0,0.00010998,2,"2024-08-23T05:30:45.682",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619238,1724391045691,-500.0,0.00010998,2,"2024-08-23T05:30:45.691",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619239,1724391045701,-503.75756516,0.00010998,2,"2024-08-23T05:30:45.701",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619240,1724391045710,-197.55025031,0.00010998,2,"2024-08-23T05:30:45.710",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619241,1724391045724,-687.02,0.00010998,2,"2024-08-23T05:30:45.724",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619242,1724391045733,-687.02,0.00010998,2,"2024-08-23T05:30:45.733",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619243,1724391045743,-687.02,0.00010998,2,"2024-08-23T05:30:45.743",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619244,1724391045752,-687.02,0.00010998,2,"2024-08-23T05:30:45.752",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619245,1724391045762,-517.3394739,0.00010998,2,"2024-08-23T05:30:45.762",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619246,1724391045771,-500.0,0.00010998,2,"2024-08-23T05:30:45.771",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619247,1724391045781,-500.0,0.00010998,2,"2024-08-23T05:30:45.781",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619248,1724391045790,-500.0,0.00010998,2,"2024-08-23T05:30:45.790",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619249,1724391045802,-500.0,0.00010998,2,"2024-08-23T05:30:45.802",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619250,1724391045972,-451.31640749,0.00010998,2,"2024-08-23T05:30:45.972",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619251,1724391045982,-500.0,0.00010998,2,"2024-08-23T05:30:45.982",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619252,1724391045992,-500.0,0.00010998,2,"2024-08-23T05:30:45.992",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619253,1724391046001,-500.0,0.00010998,2,"2024-08-23T05:30:46.001",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619254,1724391046010,-500.0,0.00010998,2,"2024-08-23T05:30:46.010",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619255,1724391046019,-500.0,0.00010998,2,"2024-08-23T05:30:46.019",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619256,1724391046028,-500.0,0.00010998,2,"2024-08-23T05:30:46.028",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619257,1724391046037,-500.0,0.00010998,2,"2024-08-23T05:30:46.037",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619258,1724391046046,-380.26511852,0.00010998,2,"2024-08-23T05:30:46.046",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619259,1724391046056,-500.0,0.00010998,2,"2024-08-23T05:30:46.056",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619260,1724391046065,-500.0,0.00010998,2,"2024-08-23T05:30:46.065",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619261,1724391046074,-500.0,0.00010998,2,"2024-08-23T05:30:46.074",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619262,1724391046083,-501.1703246,0.00010998,2,"2024-08-23T05:30:46.083",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619263,1724391046093,-500.0,0.00010998,2,"2024-08-23T05:30:46.093",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619264,1724391046102,-500.0,0.00010998,2,"2024-08-23T05:30:46.102",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619265,1724391046111,-500.0,0.00010998,2,"2024-08-23T05:30:46.111",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619266,1724391046120,-500.0,0.00010998,2,"2024-08-23T05:30:46.120",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619267,1724391046129,-500.0,0.00010998,2,"2024-08-23T05:30:46.129",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619268,1724391046139,-509.05457937,0.00010998,2,"2024-08-23T05:30:46.139",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619269,1724391046148,-758.37,0.00010998,2,"2024-08-23T05:30:46.148",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619270,1724391046157,-758.37,0.00010998,2,"2024-08-23T05:30:46.157",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619271,1724391046167,-500.0,0.00010998,2,"2024-08-23T05:30:46.167",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619272,1724391046177,-758.37,0.00010998,2,"2024-08-23T05:30:46.177",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619273,1724391046186,-500.0,0.00010998,2,"2024-08-23T05:30:46.186",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619274,1724391046196,-758.37,0.00010998,2,"2024-08-23T05:30:46.196",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619275,1724391046205,-500.0,0.00010998,2,"2024-08-23T05:30:46.205",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619276,1724391046214,-500.0,0.00010998,2,"2024-08-23T05:30:46.214",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619278,1724391046223,-500.0,0.00010998,2,"2024-08-23T05:30:46.223",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619279,1724391046232,-500.0,0.00010998,2,"2024-08-23T05:30:46.232",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619280,1724391046242,-1248.36,0.00010998,2,"2024-08-23T05:30:46.242",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619281,1724391046251,-500.0,0.00010998,2,"2024-08-23T05:30:46.251",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619282,1724391046260,-1248.36,0.00010998,2,"2024-08-23T05:30:46.260",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619283,1724391046269,-1248.36,0.00010998,2,"2024-08-23T05:30:46.269",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619284,1724391046278,-1248.36,0.00010998,2,"2024-08-23T05:30:46.278",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619285,1724391046287,-500.0,0.00010998,2,"2024-08-23T05:30:46.287",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619286,1724391046297,-500.0,0.00010998,2,"2024-08-23T05:30:46.297",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619287,1724391046306,-500.0,0.00010998,2,"2024-08-23T05:30:46.306",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619288,1724391046315,-500.0,0.00010998,2,"2024-08-23T05:30:46.315",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619289,1724391046324,-500.0,0.00010998,2,"2024-08-23T05:30:46.324",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619290,1724391046333,-500.0,0.00010998,2,"2024-08-23T05:30:46.333",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619291,1724391046342,-544.41628086,0.00010998,2,"2024-08-23T05:30:46.342",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619292,1724391046351,-500.0,0.00010998,2,"2024-08-23T05:30:46.351",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619293,1724391046360,-500.0,0.00010998,2,"2024-08-23T05:30:46.360",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619294,1724391046370,-500.0,0.00010998,2,"2024-08-23T05:30:46.370",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619295,1724391046379,-500.0,0.00010998,2,"2024-08-23T05:30:46.379",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619296,1724391046388,-500.0,0.00010998,2,"2024-08-23T05:30:46.388",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619297,1724391046397,-500.0,0.00010998,2,"2024-08-23T05:30:46.397",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619298,1724391046407,-500.0,0.00010998,2,"2024-08-23T05:30:46.407",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619299,1724391046416,-500.0,0.00010998,2,"2024-08-23T05:30:46.416",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619300,1724391046425,-500.0,0.00010998,2,"2024-08-23T05:30:46.425",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619301,1724391046434,-500.0,0.00010998,2,"2024-08-23T05:30:46.434",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619302,1724391046444,-500.0,0.00010998,2,"2024-08-23T05:30:46.444",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619303,1724391046454,-500.0,0.00010998,2,"2024-08-23T05:30:46.454",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619304,1724391046463,-500.0,0.00010998,2,"2024-08-23T05:30:46.463",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619305,1724391046472,-851.16,0.00010998,2,"2024-08-23T05:30:46.472",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619306,1724391046481,-851.16,0.00010998,2,"2024-08-23T05:30:46.481",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619307,1724391046491,-851.16,0.00010998,2,"2024-08-23T05:30:46.491",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619308,1724391046500,-851.16,0.00010998,2,"2024-08-23T05:30:46.500",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619309,1724391046509,-500.0,0.00010998,2,"2024-08-23T05:30:46.509",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619310,1724391046518,-500.0,0.00010998,2,"2024-08-23T05:30:46.518",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619311,1724391046527,-500.0,0.00010998,2,"2024-08-23T05:30:46.527",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619312,1724391046536,-500.0,0.00010998,2,"2024-08-23T05:30:46.536",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619313,1724391046545,-500.0,0.00010998,2,"2024-08-23T05:30:46.545",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619314,1724391046554,-500.0,0.00010998,2,"2024-08-23T05:30:46.554",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619315,1724391046563,-500.0,0.00010998,2,"2024-08-23T05:30:46.563",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619316,1724391046572,-500.0,0.00010998,2,"2024-08-23T05:30:46.572",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619317,1724391046581,-500.0,0.00010998,2,"2024-08-23T05:30:46.581",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619318,1724391046590,-500.0,0.00010998,2,"2024-08-23T05:30:46.590",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619319,1724391046599,-500.0,0.00010998,2,"2024-08-23T05:30:46.599",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619320,1724391046608,-500.0,0.00010998,2,"2024-08-23T05:30:46.608",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619321,1724391046618,-500.0,0.00010998,2,"2024-08-23T05:30:46.618",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619322,1724391046627,-500.0,0.00010998,2,"2024-08-23T05:30:46.627",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619323,1724391046636,-500.0,0.00010998,2,"2024-08-23T05:30:46.636",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619324,1724391046645,-500.0,0.00010998,2,"2024-08-23T05:30:46.645",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619325,1724391046654,-500.0,0.00010998,2,"2024-08-23T05:30:46.654",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619326,1724391046663,-500.0,0.00010998,2,"2024-08-23T05:30:46.663",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619327,1724391046673,-500.0,0.00010998,2,"2024-08-23T05:30:46.673",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619328,1724391046681,-500.0,0.00010998,2,"2024-08-23T05:30:46.681",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619329,1724391046691,-500.0,0.00010998,2,"2024-08-23T05:30:46.691",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619330,1724391046700,-500.0,0.00010998,2,"2024-08-23T05:30:46.700",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619331,1724391046709,-968.9,0.00010998,2,"2024-08-23T05:30:46.709",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619332,1724391046720,-968.9,0.00010998,2,"2024-08-23T05:30:46.720",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619333,1724391046731,-968.9,0.00010998,2,"2024-08-23T05:30:46.731",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619334,1724391046740,-523.04,0.00010998,2,"2024-08-23T05:30:46.740",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619335,1724391046749,-968.9,0.00010998,2,"2024-08-23T05:30:46.749",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619336,1724391046759,-523.04,0.00010998,2,"2024-08-23T05:30:46.759",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619337,1724391046767,-523.04,0.00010998,2,"2024-08-23T05:30:46.767",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619338,1724391046777,-523.04,0.00010998,2,"2024-08-23T05:30:46.777",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619339,1724391046786,-500.0,0.00010998,2,"2024-08-23T05:30:46.786",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619340,1724391046796,-500.0,0.00010998,2,"2024-08-23T05:30:46.796",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619341,1724391046804,-500.0,0.00010998,2,"2024-08-23T05:30:46.804",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619342,1724391046814,-500.0,0.00010998,2,"2024-08-23T05:30:46.814",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619343,1724391046822,-500.0,0.00010998,2,"2024-08-23T05:30:46.822",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619344,1724391046831,-500.0,0.00010998,2,"2024-08-23T05:30:46.831",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619345,1724391046840,-500.0,0.00010998,2,"2024-08-23T05:30:46.840",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619346,1724391046850,-500.0,0.00010998,2,"2024-08-23T05:30:46.850",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619347,1724391046858,-500.0,0.00010998,2,"2024-08-23T05:30:46.858",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619348,1724391046867,-500.0,0.00010998,2,"2024-08-23T05:30:46.867",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619349,1724391046877,-500.0,0.00010998,2,"2024-08-23T05:30:46.877",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619350,1724391046886,-500.0,0.00010998,2,"2024-08-23T05:30:46.886",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619351,1724391046895,-251.09616952,0.00010998,2,"2024-08-23T05:30:46.895",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619352,1724391046904,-500.0,0.00010998,2,"2024-08-23T05:30:46.904",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619353,1724391046913,-500.0,0.00010998,2,"2024-08-23T05:30:46.913",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619354,1724391046923,-500.0,0.00010998,2,"2024-08-23T05:30:46.923",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619355,1724391046932,-500.0,0.00010998,2,"2024-08-23T05:30:46.932",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619356,1724391046942,-515.32644268,0.00010998,2,"2024-08-23T05:30:46.942",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619357,1724391046951,-1612.43,0.00010998,2,"2024-08-23T05:30:46.951",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619358,1724391046961,-1612.43,0.00010998,2,"2024-08-23T05:30:46.961",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619359,1724391046970,-1612.43,0.00010998,2,"2024-08-23T05:30:46.970",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619360,1724391046979,-1612.43,0.00010998,2,"2024-08-23T05:30:46.979",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619361,1724391046988,-661.37,0.00010998,2,"2024-08-23T05:30:46.988",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619362,1724391046997,-661.37,0.00010998,2,"2024-08-23T05:30:46.997",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619363,1724391047007,-661.37,0.00010998,2,"2024-08-23T05:30:47.007",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619364,1724391047018,-661.37,0.00010998,2,"2024-08-23T05:30:47.018",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619365,1724391047027,-500.0,0.00010998,2,"2024-08-23T05:30:47.027",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619366,1724391047037,-500.0,0.00010998,2,"2024-08-23T05:30:47.037",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619367,1724391047046,-500.0,0.00010998,2,"2024-08-23T05:30:47.046",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619368,1724391047057,-500.0,0.00010998,2,"2024-08-23T05:30:47.057",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619369,1724391047067,-500.0,0.00010998,2,"2024-08-23T05:30:47.067",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619370,1724391047076,-500.0,0.00010998,2,"2024-08-23T05:30:47.076",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619371,1724391047085,-500.0,0.00010998,2,"2024-08-23T05:30:47.085",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619372,1724391047094,-500.0,0.00010998,2,"2024-08-23T05:30:47.094",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619373,1724391047103,-500.0,0.00010998,2,"2024-08-23T05:30:47.103",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619374,1724391047112,-500.0,0.00010998,2,"2024-08-23T05:30:47.112",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619375,1724391047121,-500.0,0.00010998,2,"2024-08-23T05:30:47.121",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619376,1724391047130,-500.0,0.00010998,2,"2024-08-23T05:30:47.130",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619377,1724391047140,-500.0,0.00010998,2,"2024-08-23T05:30:47.140",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619378,1724391047149,-500.0,0.00010998,2,"2024-08-23T05:30:47.149",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619379,1724391047158,-500.0,0.00010998,2,"2024-08-23T05:30:47.158",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619380,1724391047167,-500.0,0.00010998,2,"2024-08-23T05:30:47.167",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619381,1724391047176,-500.0,0.00010998,2,"2024-08-23T05:30:47.176",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619382,1724391047185,-500.0,0.00010998,2,"2024-08-23T05:30:47.185",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619383,1724391047195,-505.43,0.00010998,2,"2024-08-23T05:30:47.195",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619384,1724391047204,-505.43,0.00010998,2,"2024-08-23T05:30:47.204",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619385,1724391047213,-500.0,0.00010998,2,"2024-08-23T05:30:47.213",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619386,1724391047223,-505.43,0.00010998,2,"2024-08-23T05:30:47.223",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619387,1724391047233,-480.60847891,0.00010998,2,"2024-08-23T05:30:47.233",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619388,1724391047242,-505.43,0.00010998,2,"2024-08-23T05:30:47.242",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619389,1724391047251,-500.0,0.00010998,2,"2024-08-23T05:30:47.251",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619390,1724391047260,-500.0,0.00010998,2,"2024-08-23T05:30:47.260",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619391,1724391047269,-500.0,0.00010998,2,"2024-08-23T05:30:47.269",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619392,1724391047278,-500.0,0.00010998,2,"2024-08-23T05:30:47.278",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619393,1724391047287,-500.0,0.00010998,2,"2024-08-23T05:30:47.287",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619394,1724391047296,-347.60474049,0.00010998,2,"2024-08-23T05:30:47.296",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619395,1724391047305,-500.0,0.00010998,2,"2024-08-23T05:30:47.305",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619396,1724391047314,-500.0,0.00010998,2,"2024-08-23T05:30:47.314",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619397,1724391047323,-585.04666557,0.00010998,2,"2024-08-23T05:30:47.323",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619398,1724391047332,-500.0,0.00010998,2,"2024-08-23T05:30:47.332",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619399,1724391047341,-500.0,0.00010998,2,"2024-08-23T05:30:47.341",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619400,1724391047351,-500.0,0.00010998,2,"2024-08-23T05:30:47.351",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619401,1724391047359,-500.0,0.00010998,2,"2024-08-23T05:30:47.359",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619402,1724391047368,-500.0,0.00010998,2,"2024-08-23T05:30:47.368",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619403,1724391047377,-500.0,0.00010998,2,"2024-08-23T05:30:47.377",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619404,1724391047386,-500.0,0.00010998,2,"2024-08-23T05:30:47.386",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619405,1724391047395,-500.0,0.00010998,2,"2024-08-23T05:30:47.395",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619406,1724391047404,-500.0,0.00010998,2,"2024-08-23T05:30:47.404",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619407,1724391047414,-500.0,0.00010998,2,"2024-08-23T05:30:47.414",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619408,1724391047425,-500.0,0.00010998,2,"2024-08-23T05:30:47.425",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619409,1724391047434,-500.0,0.00010998,2,"2024-08-23T05:30:47.434",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619410,1724391047445,-500.0,0.00010998,2,"2024-08-23T05:30:47.445",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619411,1724391047454,-620.60777717,0.00010998,2,"2024-08-23T05:30:47.454",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619412,1724391047463,-500.0,0.00010998,2,"2024-08-23T05:30:47.463",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619413,1724391047472,-500.0,0.00010998,2,"2024-08-23T05:30:47.472",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619414,1724391047481,-500.0,0.00010998,2,"2024-08-23T05:30:47.481",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619415,1724391047490,-500.0,0.00010998,2,"2024-08-23T05:30:47.490",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619416,1724391047499,-500.0,0.00010998,2,"2024-08-23T05:30:47.499",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619417,1724391047509,-500.0,0.00010998,2,"2024-08-23T05:30:47.509",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619418,1724391047518,-500.0,0.00010998,2,"2024-08-23T05:30:47.518",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619419,1724391047527,-1610.08,0.00010998,2,"2024-08-23T05:30:47.527",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619420,1724391047538,-1610.08,0.00010998,2,"2024-08-23T05:30:47.538",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619421,1724391047548,-1610.08,0.00010998,2,"2024-08-23T05:30:47.548",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619422,1724391047558,-1610.08,0.00010998,2,"2024-08-23T05:30:47.558",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619423,1724391047567,-613.57,0.00010998,2,"2024-08-23T05:30:47.567",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619424,1724391047576,-613.57,0.00010998,2,"2024-08-23T05:30:47.576",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619425,1724391047585,-613.57,0.00010998,2,"2024-08-23T05:30:47.585",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619426,1724391047594,-613.57,0.00010998,2,"2024-08-23T05:30:47.594",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619427,1724391047603,-500.0,0.00010998,2,"2024-08-23T05:30:47.603",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619428,1724391047612,-500.0,0.00010998,2,"2024-08-23T05:30:47.612",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619429,1724391047621,-500.0,0.00010998,2,"2024-08-23T05:30:47.621",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619430,1724391047630,-394.74720582,0.00010998,2,"2024-08-23T05:30:47.630",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619431,1724391047639,-500.0,0.00010998,2,"2024-08-23T05:30:47.639",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619432,1724391047648,-500.0,0.00010998,2,"2024-08-23T05:30:47.648",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619433,1724391047657,-500.0,0.00010998,2,"2024-08-23T05:30:47.657",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619434,1724391047666,-500.0,0.00010998,2,"2024-08-23T05:30:47.666",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619435,1724391047675,-500.0,0.00010998,2,"2024-08-23T05:30:47.675",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619436,1724391047684,-500.0,0.00010998,2,"2024-08-23T05:30:47.684",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619437,1724391047693,-500.0,0.00010998,2,"2024-08-23T05:30:47.693",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619438,1724391047702,-500.0,0.00010998,2,"2024-08-23T05:30:47.702",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619439,1724391047711,-500.0,0.00010998,2,"2024-08-23T05:30:47.711",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619440,1724391047724,-500.0,0.00010998,2,"2024-08-23T05:30:47.724",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619441,1724391047733,-500.0,0.00010998,2,"2024-08-23T05:30:47.733",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619442,1724391047743,-500.0,0.00010998,2,"2024-08-23T05:30:47.743",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619443,1724391047751,-500.0,0.00010998,2,"2024-08-23T05:30:47.751",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619444,1724391047762,-504.13198154,0.00010998,2,"2024-08-23T05:30:47.762",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619445,1724391047771,-500.0,0.00010998,2,"2024-08-23T05:30:47.771",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619446,1724391047780,-500.0,0.00010998,2,"2024-08-23T05:30:47.780",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619447,1724391047789,-500.0,0.00010998,2,"2024-08-23T05:30:47.789",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619448,1724391047799,-500.0,0.00010998,2,"2024-08-23T05:30:47.799",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619449,1724391047808,-500.0,0.00010998,2,"2024-08-23T05:30:47.808",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619450,1724391047817,-500.0,0.00010998,2,"2024-08-23T05:30:47.817",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619451,1724391047826,-500.0,0.00010998,2,"2024-08-23T05:30:47.826",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619452,1724391047838,-500.0,0.00010998,2,"2024-08-23T05:30:47.838",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619453,1724391047849,-500.0,0.00010998,2,"2024-08-23T05:30:47.849",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619454,1724391047859,-500.0,0.00010998,2,"2024-08-23T05:30:47.859",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619455,1724391047867,-500.0,0.00010998,2,"2024-08-23T05:30:47.867",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619456,1724391047877,-510.17569075,0.00010998,2,"2024-08-23T05:30:47.877",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619457,1724391047886,-500.0,0.00010998,2,"2024-08-23T05:30:47.886",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619458,1724391047895,-507.70192533,0.00010998,2,"2024-08-23T05:30:47.895",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619459,1724391047904,-273.99520206,0.00010998,2,"2024-08-23T05:30:47.904",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619460,1724391047914,-500.0,0.00010998,2,"2024-08-23T05:30:47.914",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619461,1724391047923,-500.0,0.00010998,2,"2024-08-23T05:30:47.923",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619462,1724391047932,-500.0,0.00010998,2,"2024-08-23T05:30:47.932",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619463,1724391047942,-500.0,0.00010998,2,"2024-08-23T05:30:47.942",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619464,1724391047951,-500.0,0.00010998,2,"2024-08-23T05:30:47.951",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619465,1724391047961,-500.0,0.00010998,2,"2024-08-23T05:30:47.961",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619466,1724391047971,-500.0,0.00010998,2,"2024-08-23T05:30:47.971",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619467,1724391047980,-500.0,0.00010998,2,"2024-08-23T05:30:47.980",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619468,1724391047989,-500.0,0.00010998,2,"2024-08-23T05:30:47.989",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619469,1724391047997,-500.0,0.00010998,2,"2024-08-23T05:30:47.997",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619470,1724391048006,-500.0,0.00010998,2,"2024-08-23T05:30:48.006",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619471,1724391048016,-500.0,0.00010998,2,"2024-08-23T05:30:48.016",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619472,1724391048025,-500.0,0.00010998,2,"2024-08-23T05:30:48.025",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619473,1724391048035,-500.0,0.00010998,2,"2024-08-23T05:30:48.035",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619474,1724391048044,-500.0,0.00010998,2,"2024-08-23T05:30:48.044",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619475,1724391048054,-500.0,0.00010998,2,"2024-08-23T05:30:48.054",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619476,1724391048063,-500.0,0.00010998,2,"2024-08-23T05:30:48.063",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619477,1724391048072,-500.0,0.00010998,2,"2024-08-23T05:30:48.072",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619478,1724391048081,-500.0,0.00010998,2,"2024-08-23T05:30:48.081",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619479,1724391048090,-500.0,0.00010998,2,"2024-08-23T05:30:48.090",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619480,1724391048099,-500.0,0.00010998,2,"2024-08-23T05:30:48.099",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619481,1724391048109,-500.0,0.00010998,2,"2024-08-23T05:30:48.109",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619482,1724391048118,-500.0,0.00010998,2,"2024-08-23T05:30:48.118",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619483,1724391048127,-500.0,0.00010998,2,"2024-08-23T05:30:48.127",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619484,1724391048137,-500.0,0.00010998,2,"2024-08-23T05:30:48.137",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619485,1724391048146,-500.0,0.00010998,2,"2024-08-23T05:30:48.146",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619486,1724391048155,-500.0,0.00010998,2,"2024-08-23T05:30:48.155",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619487,1724391048164,-500.0,0.00010998,2,"2024-08-23T05:30:48.164",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619488,1724391048173,-500.0,0.00010998,2,"2024-08-23T05:30:48.173",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619489,1724391048182,-181.0880427,0.00010998,2,"2024-08-23T05:30:48.182",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619490,1724391048192,-500.0,0.00010998,2,"2024-08-23T05:30:48.192",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619491,1724391048201,-500.0,0.00010998,2,"2024-08-23T05:30:48.201",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619492,1724391048211,-500.0,0.00010998,2,"2024-08-23T05:30:48.211",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619493,1724391048220,-500.0,0.00010998,2,"2024-08-23T05:30:48.220",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619494,1724391048229,-509.78134486,0.00010998,2,"2024-08-23T05:30:48.229",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619495,1724391048238,-500.0,0.00010998,2,"2024-08-23T05:30:48.238",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619496,1724391048247,-500.0,0.00010998,2,"2024-08-23T05:30:48.247",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619497,1724391048256,-500.0,0.00010998,2,"2024-08-23T05:30:48.256",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619498,1724391048265,-500.0,0.00010998,2,"2024-08-23T05:30:48.265",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619499,1724391048276,-500.0,0.00010998,2,"2024-08-23T05:30:48.276",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619500,1724391048285,-500.0,0.00010998,2,"2024-08-23T05:30:48.285",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619501,1724391048294,-500.0,0.00010998,2,"2024-08-23T05:30:48.294",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619502,1724391048303,-306.30989951,0.00010998,2,"2024-08-23T05:30:48.303",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619503,1724391048312,-500.0,0.00010998,2,"2024-08-23T05:30:48.312",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619504,1724391048322,-500.0,0.00010998,2,"2024-08-23T05:30:48.322",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619505,1724391048331,-500.0,0.00010998,2,"2024-08-23T05:30:48.331",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619506,1724391048340,-500.0,0.00010998,2,"2024-08-23T05:30:48.340",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619507,1724391048349,-500.0,0.00010998,2,"2024-08-23T05:30:48.349",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619508,1724391048358,-500.0,0.00010998,2,"2024-08-23T05:30:48.358",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619509,1724391048367,-500.0,0.00010998,2,"2024-08-23T05:30:48.367",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619510,1724391048376,-500.0,0.00010998,2,"2024-08-23T05:30:48.376",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619511,1724391048386,-500.0,0.00010998,2,"2024-08-23T05:30:48.386",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619512,1724391048396,-500.0,0.00010998,2,"2024-08-23T05:30:48.396",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619513,1724391048405,-500.0,0.00010998,2,"2024-08-23T05:30:48.405",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619514,1724391048414,-586.15,0.00010998,2,"2024-08-23T05:30:48.414",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619515,1724391048423,-586.15,0.00010998,2,"2024-08-23T05:30:48.423",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619516,1724391048432,-586.15,0.00010998,2,"2024-08-23T05:30:48.432",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619517,1724391048443,-586.15,0.00010998,2,"2024-08-23T05:30:48.443",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619518,1724391048453,-500.0,0.00010998,2,"2024-08-23T05:30:48.453",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619519,1724391048462,-500.0,0.00010998,2,"2024-08-23T05:30:48.462",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619520,1724391048472,-500.0,0.00010998,2,"2024-08-23T05:30:48.472",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619521,1724391048481,-500.0,0.00010998,2,"2024-08-23T05:30:48.481",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619522,1724391048491,-685.11,0.00010998,2,"2024-08-23T05:30:48.491",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619523,1724391048500,-500.0,0.00010998,2,"2024-08-23T05:30:48.500",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619524,1724391048510,-685.11,0.00010998,2,"2024-08-23T05:30:48.510",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619525,1724391048519,-500.0,0.00010998,2,"2024-08-23T05:30:48.519",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619526,1724391048529,-685.11,0.00010998,2,"2024-08-23T05:30:48.529",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619527,1724391048538,-500.0,0.00010998,2,"2024-08-23T05:30:48.538",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619528,1724391048548,-685.11,0.00010998,2,"2024-08-23T05:30:48.548",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619529,1724391048557,-500.0,0.00010998,2,"2024-08-23T05:30:48.557",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619530,1724391048567,-500.0,0.00010998,2,"2024-08-23T05:30:48.567",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619531,1724391048577,-155.80902766,0.00010998,2,"2024-08-23T05:30:48.577",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619532,1724391048586,-500.0,0.00010998,2,"2024-08-23T05:30:48.586",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619533,1724391048595,-500.0,0.00010998,2,"2024-08-23T05:30:48.595",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619534,1724391048605,-500.0,0.00010998,2,"2024-08-23T05:30:48.605",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619535,1724391048614,-500.0,0.00010998,2,"2024-08-23T05:30:48.614",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619536,1724391048623,-500.0,0.00010998,2,"2024-08-23T05:30:48.623",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619537,1724391048633,-500.0,0.00010998,2,"2024-08-23T05:30:48.633",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619538,1724391048642,-500.0,0.00010998,2,"2024-08-23T05:30:48.642",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619539,1724391048652,-374.42948756,0.00010998,2,"2024-08-23T05:30:48.652",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619540,1724391048788,-500.0,0.00010998,2,"2024-08-23T05:30:48.788",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619541,1724391048798,-500.0,0.00010998,2,"2024-08-23T05:30:48.798",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619542,1724391048809,-500.0,0.00010998,2,"2024-08-23T05:30:48.809",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619543,1724391048819,-500.0,0.00010998,2,"2024-08-23T05:30:48.819",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619544,1724391048828,-500.0,0.00010998,2,"2024-08-23T05:30:48.828",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619545,1724391048838,-500.0,0.00010998,2,"2024-08-23T05:30:48.838",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619546,1724391048847,-500.0,0.00010998,2,"2024-08-23T05:30:48.847",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619547,1724391048857,-227.27803912,0.00010998,2,"2024-08-23T05:30:48.857",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619548,1724391048866,-500.0,0.00010998,2,"2024-08-23T05:30:48.866",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619549,1724391048876,-500.0,0.00010998,2,"2024-08-23T05:30:48.876",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619550,1724391048885,-500.0,0.00010998,2,"2024-08-23T05:30:48.885",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619551,1724391048895,-500.0,0.00010998,2,"2024-08-23T05:30:48.895",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619552,1724391048905,-500.0,0.00010998,2,"2024-08-23T05:30:48.905",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619553,1724391048914,-500.0,0.00010998,2,"2024-08-23T05:30:48.914",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619554,1724391048924,-500.0,0.00010998,2,"2024-08-23T05:30:48.924",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619555,1724391048933,-500.0,0.00010998,2,"2024-08-23T05:30:48.933",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619556,1724391048943,-500.0,0.00010998,2,"2024-08-23T05:30:48.943",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619557,1724391048952,-611.08900434,0.00010998,2,"2024-08-23T05:30:48.952",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619558,1724391048962,-500.0,0.00010998,2,"2024-08-23T05:30:48.962",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619559,1724391048972,-331.22411116,0.00010998,2,"2024-08-23T05:30:48.972",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619560,1724391048981,-500.0,0.00010998,2,"2024-08-23T05:30:48.981",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619561,1724391048990,-500.0,0.00010998,2,"2024-08-23T05:30:48.990",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619562,1724391048999,-500.0,0.00010998,2,"2024-08-23T05:30:48.999",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619563,1724391049009,-500.0,0.00010998,2,"2024-08-23T05:30:49.009",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619564,1724391049018,-500.0,0.00010998,2,"2024-08-23T05:30:49.018",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619565,1724391049027,-500.0,0.00010998,2,"2024-08-23T05:30:49.027",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619566,1724391049037,-500.0,0.00010998,2,"2024-08-23T05:30:49.037",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619567,1724391049046,-343.59002348,0.00010998,2,"2024-08-23T05:30:49.046",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619568,1724391049055,-500.0,0.00010998,2,"2024-08-23T05:30:49.055",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619569,1724391049065,-500.0,0.00010998,2,"2024-08-23T05:30:49.065",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619570,1724391049074,-500.0,0.00010998,2,"2024-08-23T05:30:49.074",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619571,1724391049083,-500.0,0.00010998,2,"2024-08-23T05:30:49.083",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619572,1724391049092,-500.0,0.00010998,2,"2024-08-23T05:30:49.092",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619573,1724391049101,-500.0,0.00010998,2,"2024-08-23T05:30:49.101",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619574,1724391049111,-500.0,0.00010998,2,"2024-08-23T05:30:49.111",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619575,1724391049121,-500.0,0.00010998,2,"2024-08-23T05:30:49.121",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619576,1724391049130,-639.59695198,0.00010998,2,"2024-08-23T05:30:49.130",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619577,1724391049139,-500.0,0.00010998,2,"2024-08-23T05:30:49.139",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619578,1724391049149,-500.0,0.00010998,2,"2024-08-23T05:30:49.149",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619579,1724391049158,-500.0,0.00010998,2,"2024-08-23T05:30:49.158",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619580,1724391049167,-500.0,0.00010998,2,"2024-08-23T05:30:49.167",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619581,1724391049177,-500.0,0.00010998,2,"2024-08-23T05:30:49.177",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619582,1724391049186,-500.0,0.00010998,2,"2024-08-23T05:30:49.186",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619583,1724391049195,-500.0,0.00010998,2,"2024-08-23T05:30:49.195",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619584,1724391049205,-500.0,0.00010998,2,"2024-08-23T05:30:49.205",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619585,1724391049214,-500.0,0.00010998,2,"2024-08-23T05:30:49.214",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619586,1724391049223,-500.0,0.00010998,2,"2024-08-23T05:30:49.223",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619587,1724391049232,-163.07596825,0.00010998,2,"2024-08-23T05:30:49.232",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619588,1724391049241,-500.0,0.00010998,2,"2024-08-23T05:30:49.241",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619589,1724391049250,-500.0,0.00010998,2,"2024-08-23T05:30:49.250",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619590,1724391049259,-500.0,0.00010998,2,"2024-08-23T05:30:49.259",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619591,1724391049268,-500.0,0.00010998,2,"2024-08-23T05:30:49.268",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619592,1724391049278,-500.0,0.00010998,2,"2024-08-23T05:30:49.278",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619593,1724391049287,-500.0,0.00010998,2,"2024-08-23T05:30:49.287",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619594,1724391049296,-500.0,0.00010998,2,"2024-08-23T05:30:49.296",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619595,1724391049305,-500.0,0.00010998,2,"2024-08-23T05:30:49.305",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619596,1724391049315,-500.0,0.00010998,2,"2024-08-23T05:30:49.315",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619597,1724391049324,-500.0,0.00010998,2,"2024-08-23T05:30:49.324",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619598,1724391049333,-500.0,0.00010998,2,"2024-08-23T05:30:49.333",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619599,1724391049343,-500.0,0.00010998,2,"2024-08-23T05:30:49.343",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619600,1724391049352,-500.0,0.00010998,2,"2024-08-23T05:30:49.352",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619601,1724391049361,-500.0,0.00010998,2,"2024-08-23T05:30:49.361",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619602,1724391049370,-500.0,0.00010998,2,"2024-08-23T05:30:49.370",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619603,1724391049379,-500.0,0.00010998,2,"2024-08-23T05:30:49.379",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619604,1724391049388,-500.0,0.00010998,2,"2024-08-23T05:30:49.388",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619605,1724391049397,-500.0,0.00010998,2,"2024-08-23T05:30:49.397",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619606,1724391049407,-548.39123583,0.00010998,2,"2024-08-23T05:30:49.407",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619607,1724391049416,-500.0,0.00010998,2,"2024-08-23T05:30:49.416",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619608,1724391049425,-500.0,0.00010998,2,"2024-08-23T05:30:49.425",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619609,1724391049435,-500.0,0.00010998,2,"2024-08-23T05:30:49.435",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619610,1724391049445,-500.0,0.00010998,2,"2024-08-23T05:30:49.445",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619611,1724391049455,-500.0,0.00010998,2,"2024-08-23T05:30:49.455",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619612,1724391049464,-500.0,0.00010998,2,"2024-08-23T05:30:49.464",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619613,1724391049473,-500.0,0.00010998,2,"2024-08-23T05:30:49.473",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619614,1724391049482,-500.0,0.00010998,2,"2024-08-23T05:30:49.482",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619615,1724391049492,-500.49909177,0.00010998,2,"2024-08-23T05:30:49.492",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619616,1724391049501,-500.0,0.00010998,2,"2024-08-23T05:30:49.501",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619617,1724391049510,-500.0,0.00010998,2,"2024-08-23T05:30:49.510",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619618,1724391049519,-500.0,0.00010998,2,"2024-08-23T05:30:49.519",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619619,1724391049529,-500.0,0.00010998,2,"2024-08-23T05:30:49.529",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619620,1724391049539,-500.0,0.00010998,2,"2024-08-23T05:30:49.539",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619621,1724391049548,-545.36306924,0.00010998,2,"2024-08-23T05:30:49.548",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619622,1724391049557,-500.0,0.00010998,2,"2024-08-23T05:30:49.557",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619623,1724391049566,-500.0,0.00010998,2,"2024-08-23T05:30:49.566",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619624,1724391049576,-505.4481106,0.00010998,2,"2024-08-23T05:30:49.576",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619625,1724391049585,-500.0,0.00010998,2,"2024-08-23T05:30:49.585",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619626,1724391049594,-500.0,0.00010998,2,"2024-08-23T05:30:49.594",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619627,1724391049603,-507.73370347,0.00010998,2,"2024-08-23T05:30:49.603",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619628,1724391049612,-500.0,0.00010998,2,"2024-08-23T05:30:49.612",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619629,1724391049622,-335.94398214,0.00010998,2,"2024-08-23T05:30:49.622",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619630,1724391049631,-500.0,0.00010998,2,"2024-08-23T05:30:49.631",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619631,1724391049640,-500.0,0.00010998,2,"2024-08-23T05:30:49.640",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619632,1724391049650,-500.0,0.00010998,2,"2024-08-23T05:30:49.650",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619633,1724391049659,-500.0,0.00010998,2,"2024-08-23T05:30:49.659",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619634,1724391049668,-500.0,0.00010998,2,"2024-08-23T05:30:49.668",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619635,1724391049677,-500.0,0.00010998,2,"2024-08-23T05:30:49.677",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619636,1724391049686,-500.0,0.00010998,2,"2024-08-23T05:30:49.686",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619637,1724391049695,-500.0,0.00010998,2,"2024-08-23T05:30:49.695",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619638,1724391049704,-3206.17,0.00010998,2,"2024-08-23T05:30:49.704",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619639,1724391049713,-500.0,0.00010998,2,"2024-08-23T05:30:49.713",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619640,1724391049724,-3206.17,0.00010998,2,"2024-08-23T05:30:49.724",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619641,1724391049734,-500.0,0.00010998,2,"2024-08-23T05:30:49.734",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619642,1724391049743,-3206.17,0.00010998,2,"2024-08-23T05:30:49.743",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619643,1724391049752,-500.0,0.00010998,2,"2024-08-23T05:30:49.752",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619644,1724391049762,-500.0,0.00010998,2,"2024-08-23T05:30:49.762",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619645,1724391049772,-3206.17,0.00010998,2,"2024-08-23T05:30:49.772",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619646,1724391049781,-3206.17,0.00010998,2,"2024-08-23T05:30:49.781",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619647,1724391049791,-3206.17,0.00010998,2,"2024-08-23T05:30:49.791",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619648,1724391049801,-500.0,0.00010998,2,"2024-08-23T05:30:49.801",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619649,1724391049811,-3206.17,0.00010998,2,"2024-08-23T05:30:49.811",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619650,1724391049820,-500.0,0.00010998,2,"2024-08-23T05:30:49.820",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619651,1724391049830,-3206.17,0.00010998,2,"2024-08-23T05:30:49.830",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619652,1724391049840,-500.0,0.00010998,2,"2024-08-23T05:30:49.840",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619653,1724391049850,-3206.17,0.00010998,2,"2024-08-23T05:30:49.850",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619654,1724391049859,-3206.17,0.00010998,2,"2024-08-23T05:30:49.859",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619655,1724391049869,-500.0,0.00010998,2,"2024-08-23T05:30:49.869",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619656,1724391049878,-500.0,0.00010998,2,"2024-08-23T05:30:49.878",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619657,1724391049887,-528.48179049,0.00010998,2,"2024-08-23T05:30:49.887",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619658,1724391049897,-500.0,0.00010998,2,"2024-08-23T05:30:49.897",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619659,1724391049906,-500.0,0.00010998,2,"2024-08-23T05:30:49.906",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619660,1724391049915,-500.0,0.00010998,2,"2024-08-23T05:30:49.915",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619661,1724391049925,-500.0,0.00010998,2,"2024-08-23T05:30:49.925",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619662,1724391049934,-500.0,0.00010998,2,"2024-08-23T05:30:49.934",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619663,1724391049943,-759.76,0.00010998,2,"2024-08-23T05:30:49.943",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619664,1724391049953,-428.41543048,0.00010998,2,"2024-08-23T05:30:49.953",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619665,1724391049962,-759.76,0.00010998,2,"2024-08-23T05:30:49.962",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619666,1724391049971,-4125.66,0.00010998,2,"2024-08-23T05:30:49.971",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619667,1724391049980,-759.76,0.00010998,2,"2024-08-23T05:30:49.980",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619668,1724391049990,-4125.66,0.00010998,2,"2024-08-23T05:30:49.990",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619669,1724391049999,-759.76,0.00010998,2,"2024-08-23T05:30:49.999",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619670,1724391050009,-4125.66,0.00010998,2,"2024-08-23T05:30:50.009",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619671,1724391050018,-4125.66,0.00010998,2,"2024-08-23T05:30:50.018",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619672,1724391050027,-4125.66,0.00010998,2,"2024-08-23T05:30:50.027",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619673,1724391050036,-4125.66,0.00010998,2,"2024-08-23T05:30:50.036",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619674,1724391050046,-4125.66,0.00010998,2,"2024-08-23T05:30:50.046",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619675,1724391050055,-4125.66,0.00010998,2,"2024-08-23T05:30:50.055",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619676,1724391050065,-4125.66,0.00010998,2,"2024-08-23T05:30:50.065",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619677,1724391050074,-4125.66,0.00010998,2,"2024-08-23T05:30:50.074",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619678,1724391050084,-500.0,0.00010998,2,"2024-08-23T05:30:50.084",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619679,1724391050093,-500.0,0.00010998,2,"2024-08-23T05:30:50.093",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619680,1724391050103,-500.0,0.00010998,2,"2024-08-23T05:30:50.103",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619681,1724391050111,-500.0,0.00010998,2,"2024-08-23T05:30:50.111",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619682,1724391050120,-191331.06798355,0.00010999,2,"2024-08-23T05:30:50.120",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619683,1724391050130,-151.0,0.00010999,2,"2024-08-23T05:30:50.130",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619684,1724391050139,-500.0,0.00010999,2,"2024-08-23T05:30:50.139",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619685,1724391050148,-500.0,0.00010999,2,"2024-08-23T05:30:50.148",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619686,1724391050157,-500.0,0.00010999,2,"2024-08-23T05:30:50.157",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619687,1724391050167,-500.0,0.00010999,2,"2024-08-23T05:30:50.167",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619688,1724391050175,-500.0,0.00010999,2,"2024-08-23T05:30:50.175",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619689,1724391050185,-500.0,0.00010999,2,"2024-08-23T05:30:50.185",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619690,1724391050195,-500.0,0.00010999,2,"2024-08-23T05:30:50.195",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619691,1724391050207,-500.0,0.00010999,2,"2024-08-23T05:30:50.207",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619692,1724391050216,-500.0,0.00010999,2,"2024-08-23T05:30:50.216",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619693,1724391050225,-500.0,0.00010999,2,"2024-08-23T05:30:50.225",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619694,1724391050235,-362.67770118,0.00010999,2,"2024-08-23T05:30:50.235",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619695,1724391050243,-169.683082,0.00010999,2,"2024-08-23T05:30:50.243",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619696,1724391050253,-275.847138,0.00010999,2,"2024-08-23T05:30:50.253",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619697,1724391050262,-275.847138,0.00010999,2,"2024-08-23T05:30:50.262",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619698,1724391050271,-151.0,0.00010999,2,"2024-08-23T05:30:50.271",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619699,1724391050280,-151.0,0.00010999,2,"2024-08-23T05:30:50.280",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619700,1724391050289,-2000.0,0.00010999,2,"2024-08-23T05:30:50.289",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619701,1724391050298,-264.770293,0.00010999,2,"2024-08-23T05:30:50.298",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619702,1724391050307,-200.0,0.00010999,2,"2024-08-23T05:30:50.307",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619703,1724391050316,-264.770293,0.00010999,2,"2024-08-23T05:30:50.316",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619704,1724391050325,-439.702933,0.00010999,2,"2024-08-23T05:30:50.325",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619705,1724391050334,-439.702933,0.00010999,2,"2024-08-23T05:30:50.334",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619706,1724391050343,-500.0,0.00010999,2,"2024-08-23T05:30:50.343",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619707,1724391050352,-500.0,0.00010999,2,"2024-08-23T05:30:50.352",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619708,1724391050363,-500.0,0.00010999,2,"2024-08-23T05:30:50.363",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619709,1724391050372,-500.0,0.00010999,2,"2024-08-23T05:30:50.372",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619710,1724391050381,-500.0,0.00010999,2,"2024-08-23T05:30:50.381",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619711,1724391050390,-500.0,0.00010999,2,"2024-08-23T05:30:50.390",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619712,1724391050399,-500.0,0.00010999,2,"2024-08-23T05:30:50.399",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619713,1724391050408,-500.0,0.00010999,2,"2024-08-23T05:30:50.408",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619714,1724391050417,-500.0,0.00010999,2,"2024-08-23T05:30:50.417",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619715,1724391050426,-500.0,0.00010999,2,"2024-08-23T05:30:50.426",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619716,1724391050435,-500.0,0.00010999,2,"2024-08-23T05:30:50.435",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619717,1724391050446,-154.48721151,0.00010999,2,"2024-08-23T05:30:50.446",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619718,1724391050455,-500.0,0.00010999,2,"2024-08-23T05:30:50.455",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619719,1724391050464,-500.0,0.00010999,2,"2024-08-23T05:30:50.464",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619720,1724391050473,-500.0,0.00010999,2,"2024-08-23T05:30:50.473",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619721,1724391050482,-500.0,0.00010999,2,"2024-08-23T05:30:50.482",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619722,1724391050491,-500.0,0.00010999,2,"2024-08-23T05:30:50.491",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619723,1724391050501,-500.0,0.00010999,2,"2024-08-23T05:30:50.501",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619724,1724391050510,-500.0,0.00010999,2,"2024-08-23T05:30:50.510",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619725,1724391050519,-500.0,0.00010999,2,"2024-08-23T05:30:50.519",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619726,1724391050528,-500.0,0.00010999,2,"2024-08-23T05:30:50.528",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619727,1724391050537,-500.0,0.00010999,2,"2024-08-23T05:30:50.537",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619728,1724391050547,-500.0,0.00010999,2,"2024-08-23T05:30:50.547",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619729,1724391050556,-151.0,0.00010999,2,"2024-08-23T05:30:50.556",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619730,1724391050565,-500.0,0.00010999,2,"2024-08-23T05:30:50.565",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619731,1724391050574,-500.0,0.00010999,2,"2024-08-23T05:30:50.574",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619732,1724391050583,-500.0,0.00010999,2,"2024-08-23T05:30:50.583",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619733,1724391050592,-500.0,0.00010999,2,"2024-08-23T05:30:50.592",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619734,1724391050601,-307.26143377,0.00010999,2,"2024-08-23T05:30:50.601",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619735,1724391050610,-500.0,0.00010999,2,"2024-08-23T05:30:50.610",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619736,1724391050619,-151.0,0.00010999,2,"2024-08-23T05:30:50.619",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619737,1724391050628,-500.0,0.00010999,2,"2024-08-23T05:30:50.628",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619738,1724391050638,-500.0,0.00010999,2,"2024-08-23T05:30:50.638",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619739,1724391050647,-500.0,0.00010999,2,"2024-08-23T05:30:50.647",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619740,1724391050655,-500.0,0.00010999,2,"2024-08-23T05:30:50.655",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619741,1724391050664,-500.0,0.00010999,2,"2024-08-23T05:30:50.664",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619742,1724391050673,-500.0,0.00010999,2,"2024-08-23T05:30:50.673",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619743,1724391050682,-500.0,0.00010999,2,"2024-08-23T05:30:50.682",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619744,1724391050691,-500.0,0.00010999,2,"2024-08-23T05:30:50.691",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619745,1724391050702,-500.0,0.00010999,2,"2024-08-23T05:30:50.702",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619746,1724391050711,-500.0,0.00010999,2,"2024-08-23T05:30:50.711",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619747,1724391050722,-500.0,0.00010999,2,"2024-08-23T05:30:50.722",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619748,1724391050734,-500.0,0.00010999,2,"2024-08-23T05:30:50.734",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619749,1724391050743,-500.0,0.00010999,2,"2024-08-23T05:30:50.743",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619750,1724391050752,-500.0,0.00010999,2,"2024-08-23T05:30:50.752",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619751,1724391050763,-500.0,0.00010999,2,"2024-08-23T05:30:50.763",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619752,1724391050772,-500.0,0.00010999,2,"2024-08-23T05:30:50.772",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619753,1724391050782,-500.0,0.00010999,2,"2024-08-23T05:30:50.782",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619754,1724391050790,-500.0,0.00010999,2,"2024-08-23T05:30:50.790",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619755,1724391050800,-153.38358891,0.00010999,2,"2024-08-23T05:30:50.800",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619756,1724391050809,-500.0,0.00010999,2,"2024-08-23T05:30:50.809",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619757,1724391050818,-500.0,0.00010999,2,"2024-08-23T05:30:50.818",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619758,1724391050827,-500.0,0.00010999,2,"2024-08-23T05:30:50.827",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619759,1724391050836,-500.0,0.00010999,2,"2024-08-23T05:30:50.836",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619760,1724391050846,-579.29262506,0.00010999,2,"2024-08-23T05:30:50.846",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619761,1724391050855,-500.0,0.00010999,2,"2024-08-23T05:30:50.855",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619762,1724391050864,-500.0,0.00010999,2,"2024-08-23T05:30:50.864",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619763,1724391050873,-500.0,0.00010999,2,"2024-08-23T05:30:50.873",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619764,1724391050882,-500.0,0.00010999,2,"2024-08-23T05:30:50.882",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619765,1724391050891,-500.0,0.00010999,2,"2024-08-23T05:30:50.891",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619766,1724391050900,-500.0,0.00010999,2,"2024-08-23T05:30:50.900",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619767,1724391050909,-500.0,0.00010999,2,"2024-08-23T05:30:50.909",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619768,1724391050918,-500.0,0.00010999,2,"2024-08-23T05:30:50.918",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619769,1724391050927,-500.0,0.00010999,2,"2024-08-23T05:30:50.927",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619770,1724391050936,-500.0,0.00010999,2,"2024-08-23T05:30:50.936",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619771,1724391050946,-500.0,0.00010999,2,"2024-08-23T05:30:50.946",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619772,1724391050955,-500.0,0.00010999,2,"2024-08-23T05:30:50.955",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619773,1724391050964,-500.0,0.00010999,2,"2024-08-23T05:30:50.964",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619774,1724391050974,-500.0,0.00010999,2,"2024-08-23T05:30:50.974",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619775,1724391050983,-500.0,0.00010999,2,"2024-08-23T05:30:50.983",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619776,1724391050992,-500.0,0.00010999,2,"2024-08-23T05:30:50.992",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619777,1724391051001,-500.0,0.00010999,2,"2024-08-23T05:30:51.001",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619778,1724391051010,-439.12217203,0.00010999,2,"2024-08-23T05:30:51.010",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619779,1724391051019,-500.0,0.00010999,2,"2024-08-23T05:30:51.019",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619780,1724391051028,-500.0,0.00010999,2,"2024-08-23T05:30:51.028",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619781,1724391051037,-505.59966318,0.00010999,2,"2024-08-23T05:30:51.037",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619782,1724391051047,-500.0,0.00010999,2,"2024-08-23T05:30:51.047",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619783,1724391051057,-500.0,0.00010999,2,"2024-08-23T05:30:51.057",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619784,1724391051067,-500.0,0.00010999,2,"2024-08-23T05:30:51.067",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619785,1724391051076,-500.0,0.00010999,2,"2024-08-23T05:30:51.076",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619786,1724391051085,-500.0,0.00010999,2,"2024-08-23T05:30:51.085",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619787,1724391051094,-500.0,0.00010999,2,"2024-08-23T05:30:51.094",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619788,1724391051104,-500.0,0.00010999,2,"2024-08-23T05:30:51.104",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619789,1724391051113,-500.0,0.00010999,2,"2024-08-23T05:30:51.113",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619790,1724391051123,-339.92696543,0.00010999,2,"2024-08-23T05:30:51.123",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619791,1724391051132,-500.0,0.00010999,2,"2024-08-23T05:30:51.132",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619792,1724391051141,-500.0,0.00010999,2,"2024-08-23T05:30:51.141",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619793,1724391051150,-500.0,0.00010999,2,"2024-08-23T05:30:51.150",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619794,1724391051159,-500.0,0.00010999,2,"2024-08-23T05:30:51.159",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619795,1724391051168,-312.1498679,0.00010999,2,"2024-08-23T05:30:51.168",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619796,1724391051177,-256.054864,0.00010999,2,"2024-08-23T05:30:51.177",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619797,1724391051186,-500.0,0.00010999,2,"2024-08-23T05:30:51.186",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619798,1724391051195,-500.0,0.00010999,2,"2024-08-23T05:30:51.195",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619799,1724391051205,-500.0,0.00010999,2,"2024-08-23T05:30:51.205",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619800,1724391051214,-500.0,0.00010999,2,"2024-08-23T05:30:51.214",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619801,1724391051223,-500.0,0.00010999,2,"2024-08-23T05:30:51.223",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619802,1724391051232,-500.0,0.00010999,2,"2024-08-23T05:30:51.232",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619803,1724391051242,-500.0,0.00010999,2,"2024-08-23T05:30:51.242",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619804,1724391051251,-500.0,0.00010999,2,"2024-08-23T05:30:51.251",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619805,1724391051260,-500.0,0.00010999,2,"2024-08-23T05:30:51.260",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619806,1724391051388,-500.0,0.00010999,2,"2024-08-23T05:30:51.388",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619807,1724391051398,-500.0,0.00010999,2,"2024-08-23T05:30:51.398",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619808,1724391051407,-500.0,0.00010999,2,"2024-08-23T05:30:51.407",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619809,1724391051416,-500.0,0.00010999,2,"2024-08-23T05:30:51.416",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619810,1724391051425,-500.0,0.00010999,2,"2024-08-23T05:30:51.425",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619811,1724391051435,-500.0,0.00010999,2,"2024-08-23T05:30:51.435",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619812,1724391051444,-500.0,0.00010999,2,"2024-08-23T05:30:51.444",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619813,1724391051453,-500.0,0.00010999,2,"2024-08-23T05:30:51.453",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619814,1724391051463,-500.0,0.00010999,2,"2024-08-23T05:30:51.463",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619815,1724391051472,-500.0,0.00010999,2,"2024-08-23T05:30:51.472",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619816,1724391051481,-256.054864,0.00010999,2,"2024-08-23T05:30:51.481",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619817,1724391051490,-500.0,0.00010999,2,"2024-08-23T05:30:51.490",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619818,1724391051500,-500.0,0.00010999,2,"2024-08-23T05:30:51.500",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619819,1724391051510,-500.0,0.00010999,2,"2024-08-23T05:30:51.510",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619820,1724391051519,-500.0,0.00010999,2,"2024-08-23T05:30:51.519",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619821,1724391051529,-500.0,0.00010999,2,"2024-08-23T05:30:51.529",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619822,1724391051538,-500.0,0.00010999,2,"2024-08-23T05:30:51.538",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619823,1724391051547,-500.0,0.00010999,2,"2024-08-23T05:30:51.547",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619824,1724391051556,-500.0,0.00010999,2,"2024-08-23T05:30:51.556",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619825,1724391051566,-500.0,0.00010999,2,"2024-08-23T05:30:51.566",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619826,1724391051575,-500.0,0.00010999,2,"2024-08-23T05:30:51.575",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619827,1724391051584,-500.0,0.00010999,2,"2024-08-23T05:30:51.584",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619828,1724391051593,-559.86247085,0.00010999,2,"2024-08-23T05:30:51.593",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619829,1724391051603,-500.0,0.00010999,2,"2024-08-23T05:30:51.603",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619830,1724391051613,-500.0,0.00010999,2,"2024-08-23T05:30:51.613",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619831,1724391051622,-500.0,0.00010999,2,"2024-08-23T05:30:51.622",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619832,1724391051631,-500.0,0.00010999,2,"2024-08-23T05:30:51.631",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619833,1724391051641,-500.0,0.00010999,2,"2024-08-23T05:30:51.641",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619834,1724391051650,-506.53736161,0.00010999,2,"2024-08-23T05:30:51.650",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619835,1724391051659,-500.0,0.00010999,2,"2024-08-23T05:30:51.659",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619836,1724391051669,-500.0,0.00010999,2,"2024-08-23T05:30:51.669",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619837,1724391051679,-500.0,0.00010999,2,"2024-08-23T05:30:51.679",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619838,1724391051688,-500.0,0.00010999,2,"2024-08-23T05:30:51.688",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619839,1724391051698,-500.0,0.00010999,2,"2024-08-23T05:30:51.698",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619840,1724391051707,-500.0,0.00010999,2,"2024-08-23T05:30:51.707",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619841,1724391051717,-500.0,0.00010999,2,"2024-08-23T05:30:51.717",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619842,1724391051730,-500.0,0.00010999,2,"2024-08-23T05:30:51.730",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619843,1724391051739,-500.0,0.00010999,2,"2024-08-23T05:30:51.739",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619844,1724391051748,-500.0,0.00010999,2,"2024-08-23T05:30:51.748",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619845,1724391051758,-500.0,0.00010999,2,"2024-08-23T05:30:51.758",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619846,1724391051768,-500.0,0.00010999,2,"2024-08-23T05:30:51.768",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619847,1724391051778,-500.0,0.00010999,2,"2024-08-23T05:30:51.778",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619848,1724391051788,-500.0,0.00010999,2,"2024-08-23T05:30:51.788",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619849,1724391051799,-252.25261073,0.00010999,2,"2024-08-23T05:30:51.799",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619850,1724391051808,-500.0,0.00010999,2,"2024-08-23T05:30:51.808",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619851,1724391051817,-500.0,0.00010999,2,"2024-08-23T05:30:51.817",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619852,1724391051827,-500.0,0.00010999,2,"2024-08-23T05:30:51.827",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619853,1724391051838,-618.99,0.00010999,2,"2024-08-23T05:30:51.838",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619854,1724391051847,-618.99,0.00010999,2,"2024-08-23T05:30:51.847",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619855,1724391051856,-500.0,0.00010999,2,"2024-08-23T05:30:51.856",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619856,1724391051866,-618.99,0.00010999,2,"2024-08-23T05:30:51.866",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619857,1724391051875,-618.99,0.00010999,2,"2024-08-23T05:30:51.875",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619858,1724391051885,-500.0,0.00010999,2,"2024-08-23T05:30:51.885",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619859,1724391051895,-618.99,0.00010999,2,"2024-08-23T05:30:51.895",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619860,1724391051904,-500.0,0.00010999,2,"2024-08-23T05:30:51.904",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619861,1724391051914,-618.99,0.00010999,2,"2024-08-23T05:30:51.914",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619862,1724391051923,-500.0,0.00010999,2,"2024-08-23T05:30:51.923",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619863,1724391051932,-618.99,0.00010999,2,"2024-08-23T05:30:51.932",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619864,1724391051941,-500.0,0.00010999,2,"2024-08-23T05:30:51.941",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619865,1724391051951,-817.84,0.00010999,2,"2024-08-23T05:30:51.951",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619866,1724391051961,-618.99,0.00010999,2,"2024-08-23T05:30:51.961",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619867,1724391051971,-500.0,0.00010999,2,"2024-08-23T05:30:51.971",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619868,1724391051980,-817.84,0.00010999,2,"2024-08-23T05:30:51.980",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619869,1724391051990,-618.99,0.00010999,2,"2024-08-23T05:30:51.990",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619870,1724391052000,-500.0,0.00010999,2,"2024-08-23T05:30:52.000",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619871,1724391052010,-817.84,0.00010999,2,"2024-08-23T05:30:52.010",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619872,1724391052020,-618.99,0.00010999,2,"2024-08-23T05:30:52.020",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619873,1724391052029,-817.84,0.00010999,2,"2024-08-23T05:30:52.029",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619874,1724391052039,-500.0,0.00010999,2,"2024-08-23T05:30:52.039",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619875,1724391052049,-618.99,0.00010999,2,"2024-08-23T05:30:52.049",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619876,1724391052058,-817.84,0.00010999,2,"2024-08-23T05:30:52.058",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619877,1724391052068,-500.0,0.00010999,2,"2024-08-23T05:30:52.068",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619878,1724391052078,-618.99,0.00010999,2,"2024-08-23T05:30:52.078",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619879,1724391052087,-184.80374866,0.00010999,2,"2024-08-23T05:30:52.087",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619880,1724391052098,-817.84,0.00010999,2,"2024-08-23T05:30:52.098",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619881,1724391052107,-618.99,0.00010999,2,"2024-08-23T05:30:52.107",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619882,1724391052116,-817.84,0.00010999,2,"2024-08-23T05:30:52.116",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619883,1724391052126,-618.99,0.00010999,2,"2024-08-23T05:30:52.126",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619884,1724391052136,-817.84,0.00010999,2,"2024-08-23T05:30:52.136",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619885,1724391052145,-618.99,0.00010999,2,"2024-08-23T05:30:52.145",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619886,1724391052155,-817.84,0.00010999,2,"2024-08-23T05:30:52.155",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619887,1724391052164,-817.84,0.00010999,2,"2024-08-23T05:30:52.164",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619888,1724391052174,-618.99,0.00010999,2,"2024-08-23T05:30:52.174",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619889,1724391052184,-817.84,0.00010999,2,"2024-08-23T05:30:52.184",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619890,1724391052194,-618.99,0.00010999,2,"2024-08-23T05:30:52.194",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619891,1724391052204,-817.84,0.00010999,2,"2024-08-23T05:30:52.204",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619892,1724391052213,-618.99,0.00010999,2,"2024-08-23T05:30:52.213",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619893,1724391052223,-817.84,0.00010999,2,"2024-08-23T05:30:52.223",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619894,1724391052232,-618.99,0.00010999,2,"2024-08-23T05:30:52.232",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619895,1724391052241,-500.0,0.00010999,2,"2024-08-23T05:30:52.241",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619896,1724391052251,-618.99,0.00010999,2,"2024-08-23T05:30:52.251",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619897,1724391052260,-817.84,0.00010999,2,"2024-08-23T05:30:52.260",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619898,1724391052269,-500.0,0.00010999,2,"2024-08-23T05:30:52.269",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619899,1724391052279,-618.99,0.00010999,2,"2024-08-23T05:30:52.279",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619900,1724391052288,-817.84,0.00010999,2,"2024-08-23T05:30:52.288",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619901,1724391052297,-500.0,0.00010999,2,"2024-08-23T05:30:52.297",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619902,1724391052307,-817.84,0.00010999,2,"2024-08-23T05:30:52.307",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619903,1724391052316,-618.99,0.00010999,2,"2024-08-23T05:30:52.316",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619904,1724391052325,-500.0,0.00010999,2,"2024-08-23T05:30:52.325",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619905,1724391052335,-817.84,0.00010999,2,"2024-08-23T05:30:52.335",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619906,1724391052344,-618.99,0.00010999,2,"2024-08-23T05:30:52.344",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619907,1724391052353,-500.0,0.00010999,2,"2024-08-23T05:30:52.353",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619908,1724391052363,-817.84,0.00010999,2,"2024-08-23T05:30:52.363",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619909,1724391052372,-619.16569794,0.00010999,2,"2024-08-23T05:30:52.372",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619910,1724391052381,-500.0,0.00010999,2,"2024-08-23T05:30:52.381",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619911,1724391052391,-817.84,0.00010999,2,"2024-08-23T05:30:52.391",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619912,1724391052400,-500.0,0.00010999,2,"2024-08-23T05:30:52.400",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619913,1724391052409,-500.0,0.00010999,2,"2024-08-23T05:30:52.409",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619914,1724391052420,-817.84,0.00010999,2,"2024-08-23T05:30:52.420",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619915,1724391052429,-500.0,0.00010999,2,"2024-08-23T05:30:52.429",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619916,1724391052438,-817.84,0.00010999,2,"2024-08-23T05:30:52.438",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619917,1724391052448,-500.0,0.00010999,2,"2024-08-23T05:30:52.448",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619918,1724391052458,-817.84,0.00010999,2,"2024-08-23T05:30:52.458",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619919,1724391052467,-500.0,0.00010999,2,"2024-08-23T05:30:52.467",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619920,1724391052478,-817.84,0.00010999,2,"2024-08-23T05:30:52.478",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619921,1724391052487,-817.89758024,0.00010999,2,"2024-08-23T05:30:52.487",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619922,1724391052497,-500.0,0.00010999,2,"2024-08-23T05:30:52.497",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619923,1724391052506,-500.0,0.00010999,2,"2024-08-23T05:30:52.506",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619924,1724391052516,-500.0,0.00010999,2,"2024-08-23T05:30:52.516",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619925,1724391052525,-500.0,0.00010999,2,"2024-08-23T05:30:52.525",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619926,1724391052535,-500.0,0.00010999,2,"2024-08-23T05:30:52.535",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619927,1724391052544,-500.0,0.00010999,2,"2024-08-23T05:30:52.544",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619928,1724391052554,-500.0,0.00010999,2,"2024-08-23T05:30:52.554",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619929,1724391052563,-500.0,0.00010999,2,"2024-08-23T05:30:52.563",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619930,1724391052573,-500.0,0.00010999,2,"2024-08-23T05:30:52.573",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619931,1724391052583,-626.33389037,0.00010999,2,"2024-08-23T05:30:52.583",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619932,1724391052592,-500.0,0.00010999,2,"2024-08-23T05:30:52.592",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619933,1724391052602,-188.66463459,0.00010999,2,"2024-08-23T05:30:52.602",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619934,1724391052611,-500.0,0.00010999,2,"2024-08-23T05:30:52.611",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619935,1724391052620,-500.0,0.00010999,2,"2024-08-23T05:30:52.620",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619936,1724391052629,-500.0,0.00010999,2,"2024-08-23T05:30:52.629",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619937,1724391052638,-500.0,0.00010999,2,"2024-08-23T05:30:52.638",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619938,1724391052647,-500.0,0.00010999,2,"2024-08-23T05:30:52.647",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619939,1724391052656,-500.0,0.00010999,2,"2024-08-23T05:30:52.656",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619940,1724391052665,-500.0,0.00010999,2,"2024-08-23T05:30:52.665",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619941,1724391052674,-500.0,0.00010999,2,"2024-08-23T05:30:52.674",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619942,1724391052683,-500.0,0.00010999,2,"2024-08-23T05:30:52.683",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619943,1724391052691,-500.0,0.00010999,2,"2024-08-23T05:30:52.691",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619944,1724391052701,-500.0,0.00010999,2,"2024-08-23T05:30:52.701",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619945,1724391052710,-500.0,0.00010999,2,"2024-08-23T05:30:52.710",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619946,1724391052720,-500.0,0.00010999,2,"2024-08-23T05:30:52.720",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619947,1724391052732,-500.0,0.00010999,2,"2024-08-23T05:30:52.732",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619948,1724391052741,-500.0,0.00010999,2,"2024-08-23T05:30:52.741",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619949,1724391052749,-500.0,0.00010999,2,"2024-08-23T05:30:52.749",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619950,1724391052759,-506.38468788,0.00010999,2,"2024-08-23T05:30:52.759",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619951,1724391052768,-500.0,0.00010999,2,"2024-08-23T05:30:52.768",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619952,1724391052777,-500.0,0.00010999,2,"2024-08-23T05:30:52.777",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619953,1724391052786,-500.0,0.00010999,2,"2024-08-23T05:30:52.786",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619954,1724391052795,-500.0,0.00010999,2,"2024-08-23T05:30:52.795",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619955,1724391052804,-500.0,0.00010999,2,"2024-08-23T05:30:52.804",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619956,1724391052813,-500.0,0.00010999,2,"2024-08-23T05:30:52.813",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619957,1724391052822,-228.00536546,0.00010999,2,"2024-08-23T05:30:52.822",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619958,1724391052831,-500.0,0.00010999,2,"2024-08-23T05:30:52.831",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619959,1724391052841,-504.78,0.00010999,2,"2024-08-23T05:30:52.841",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619960,1724391052850,-500.0,0.00010999,2,"2024-08-23T05:30:52.850",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619961,1724391052860,-500.0,0.00010999,2,"2024-08-23T05:30:52.860",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619962,1724391052869,-500.0,0.00010999,2,"2024-08-23T05:30:52.869",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619963,1724391052879,-599.92367122,0.00010999,2,"2024-08-23T05:30:52.879",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619964,1724391052888,-500.0,0.00010999,2,"2024-08-23T05:30:52.888",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619965,1724391052898,-504.78,0.00010999,2,"2024-08-23T05:30:52.898",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619966,1724391052907,-500.0,0.00010999,2,"2024-08-23T05:30:52.907",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619967,1724391052916,-504.78,0.00010999,2,"2024-08-23T05:30:52.916",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619968,1724391052926,-500.0,0.00010999,2,"2024-08-23T05:30:52.926",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619969,1724391052935,-504.78,0.00010999,2,"2024-08-23T05:30:52.935",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619970,1724391052944,-500.0,0.00010999,2,"2024-08-23T05:30:52.944",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619971,1724391052954,-504.78,0.00010999,2,"2024-08-23T05:30:52.954",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619972,1724391052963,-504.78,0.00010999,2,"2024-08-23T05:30:52.963",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619973,1724391052972,-500.0,0.00010999,2,"2024-08-23T05:30:52.972",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619974,1724391052981,-504.78,0.00010999,2,"2024-08-23T05:30:52.981",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619975,1724391052991,-500.0,0.00010999,2,"2024-08-23T05:30:52.991",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619976,1724391053000,-504.78,0.00010999,2,"2024-08-23T05:30:53.000",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619977,1724391053009,-500.0,0.00010999,2,"2024-08-23T05:30:53.009",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619978,1724391053018,-504.78,0.00010999,2,"2024-08-23T05:30:53.018",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619979,1724391053027,-500.0,0.00010999,2,"2024-08-23T05:30:53.027",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619980,1724391053037,-504.78,0.00010999,2,"2024-08-23T05:30:53.037",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619981,1724391053046,-500.0,0.00010999,2,"2024-08-23T05:30:53.046",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619982,1724391053055,-504.78,0.00010999,2,"2024-08-23T05:30:53.055",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619983,1724391053065,-500.0,0.00010999,2,"2024-08-23T05:30:53.065",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619984,1724391053074,-504.78,0.00010999,2,"2024-08-23T05:30:53.074",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619985,1724391053084,-500.0,0.00010999,2,"2024-08-23T05:30:53.084",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619986,1724391053093,-504.78,0.00010999,2,"2024-08-23T05:30:53.093",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619987,1724391053102,-504.78,0.00010999,2,"2024-08-23T05:30:53.102",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619988,1724391053111,-151.0,0.00010999,2,"2024-08-23T05:30:53.111",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619989,1724391053121,-503.61,0.00010999,2,"2024-08-23T05:30:53.121",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619990,1724391053130,-500.0,0.00010999,2,"2024-08-23T05:30:53.130",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619991,1724391053139,-504.78,0.00010999,2,"2024-08-23T05:30:53.139",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619992,1724391053148,-503.61,0.00010999,2,"2024-08-23T05:30:53.148",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619993,1724391053157,-500.0,0.00010999,2,"2024-08-23T05:30:53.157",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619994,1724391053167,-504.78,0.00010999,2,"2024-08-23T05:30:53.167",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619995,1724391053176,-503.61,0.00010999,2,"2024-08-23T05:30:53.176",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619996,1724391053186,-500.0,0.00010999,2,"2024-08-23T05:30:53.186",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619997,1724391053195,-504.78,0.00010999,2,"2024-08-23T05:30:53.195",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619998,1724391053205,-503.61,0.00010999,2,"2024-08-23T05:30:53.205",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335619999,1724391053214,-500.0,0.00010999,2,"2024-08-23T05:30:53.214",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620000,1724391053223,-504.78,0.00010999,2,"2024-08-23T05:30:53.223",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620001,1724391053232,-503.61,0.00010999,2,"2024-08-23T05:30:53.232",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620002,1724391053241,-500.0,0.00010999,2,"2024-08-23T05:30:53.241",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620003,1724391053250,-504.78,0.00010999,2,"2024-08-23T05:30:53.250",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620004,1724391053259,-503.61,0.00010999,2,"2024-08-23T05:30:53.259",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620005,1724391053268,-500.0,0.00010999,2,"2024-08-23T05:30:53.268",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620006,1724391053277,-504.78,0.00010999,2,"2024-08-23T05:30:53.277",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620007,1724391053286,-503.61,0.00010999,2,"2024-08-23T05:30:53.286",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620008,1724391053295,-500.0,0.00010999,2,"2024-08-23T05:30:53.295",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620009,1724391053305,-504.78,0.00010999,2,"2024-08-23T05:30:53.305",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620010,1724391053314,-503.61,0.00010999,2,"2024-08-23T05:30:53.314",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620011,1724391053322,-500.0,0.00010999,2,"2024-08-23T05:30:53.322",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620012,1724391053332,-503.61,0.00010999,2,"2024-08-23T05:30:53.332",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620013,1724391053341,-504.78,0.00010999,2,"2024-08-23T05:30:53.341",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620014,1724391053350,-500.0,0.00010999,2,"2024-08-23T05:30:53.350",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620015,1724391053359,-503.61,0.00010999,2,"2024-08-23T05:30:53.359",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620016,1724391053368,-504.78,0.00010999,2,"2024-08-23T05:30:53.368",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620017,1724391053377,-500.0,0.00010999,2,"2024-08-23T05:30:53.377",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620018,1724391053385,-503.61,0.00010999,2,"2024-08-23T05:30:53.385",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620019,1724391053394,-504.98741444,0.00010999,2,"2024-08-23T05:30:53.394",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620020,1724391053403,-500.0,0.00010999,2,"2024-08-23T05:30:53.403",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620021,1724391053412,-503.61,0.00010999,2,"2024-08-23T05:30:53.412",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620022,1724391053421,-500.0,0.00010999,2,"2024-08-23T05:30:53.421",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620023,1724391053430,-241.144375,0.00010999,2,"2024-08-23T05:30:53.430",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620024,1724391053440,-503.61,0.00010999,2,"2024-08-23T05:30:53.440",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620025,1724391053449,-174.45064791,0.00010999,2,"2024-08-23T05:30:53.449",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620026,1724391053459,-503.61,0.00010999,2,"2024-08-23T05:30:53.459",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620027,1724391053468,-503.61,0.00010999,2,"2024-08-23T05:30:53.468",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620028,1724391053477,-503.61,0.00010999,2,"2024-08-23T05:30:53.477",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620029,1724391053486,-503.61,0.00010999,2,"2024-08-23T05:30:53.486",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620030,1724391053495,-503.61,0.00010999,2,"2024-08-23T05:30:53.495",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620031,1724391053504,-500.0,0.00010999,2,"2024-08-23T05:30:53.504",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620032,1724391053513,-503.61,0.00010999,2,"2024-08-23T05:30:53.513",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620033,1724391053522,-500.0,0.00010999,2,"2024-08-23T05:30:53.522",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620034,1724391053531,-503.61,0.00010999,2,"2024-08-23T05:30:53.531",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620035,1724391053540,-500.0,0.00010999,2,"2024-08-23T05:30:53.540",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620036,1724391053549,-500.0,0.00010999,2,"2024-08-23T05:30:53.549",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620037,1724391053558,-836.92,0.00010999,2,"2024-08-23T05:30:53.558",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620038,1724391053567,-500.0,0.00010999,2,"2024-08-23T05:30:53.567",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620039,1724391053576,-500.0,0.00010999,2,"2024-08-23T05:30:53.576",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620040,1724391053585,-500.0,0.00010999,2,"2024-08-23T05:30:53.585",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620041,1724391053594,-836.92,0.00010999,2,"2024-08-23T05:30:53.594",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620042,1724391053603,-836.92,0.00010999,2,"2024-08-23T05:30:53.603",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620043,1724391053612,-500.0,0.00010999,2,"2024-08-23T05:30:53.612",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620044,1724391053621,-836.92,0.00010999,2,"2024-08-23T05:30:53.621",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620045,1724391053630,-500.0,0.00010999,2,"2024-08-23T05:30:53.630",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620046,1724391053639,-836.92,0.00010999,2,"2024-08-23T05:30:53.639",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620047,1724391053648,-507.01114341,0.00010999,2,"2024-08-23T05:30:53.648",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620048,1724391053657,-836.92,0.00010999,2,"2024-08-23T05:30:53.657",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620049,1724391053665,-836.92,0.00010999,2,"2024-08-23T05:30:53.665",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620050,1724391053674,-836.92,0.00010999,2,"2024-08-23T05:30:53.674",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620051,1724391053799,-836.92,0.00010999,2,"2024-08-23T05:30:53.799",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620052,1724391053811,-836.92,0.00010999,2,"2024-08-23T05:30:53.811",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620053,1724391053824,-836.92,0.00010999,2,"2024-08-23T05:30:53.824",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620054,1724391053833,-836.92,0.00010999,2,"2024-08-23T05:30:53.833",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620055,1724391053842,-836.92,0.00010999,2,"2024-08-23T05:30:53.842",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620056,1724391053851,-750.26,0.00010999,2,"2024-08-23T05:30:53.851",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620057,1724391053860,-836.92,0.00010999,2,"2024-08-23T05:30:53.860",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620058,1724391053870,-750.26,0.00010999,2,"2024-08-23T05:30:53.870",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620059,1724391053879,-836.92,0.00010999,2,"2024-08-23T05:30:53.879",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620060,1724391053888,-750.26,0.00010999,2,"2024-08-23T05:30:53.888",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620061,1724391053898,-836.92,0.00010999,2,"2024-08-23T05:30:53.898",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620062,1724391053907,-750.26,0.00010999,2,"2024-08-23T05:30:53.907",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620063,1724391053916,-836.92,0.00010999,2,"2024-08-23T05:30:53.916",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620064,1724391053925,-836.92,0.00010999,2,"2024-08-23T05:30:53.925",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620065,1724391053934,-750.26,0.00010999,2,"2024-08-23T05:30:53.934",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620066,1724391053943,-836.92,0.00010999,2,"2024-08-23T05:30:53.943",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620067,1724391053954,-750.26,0.00010999,2,"2024-08-23T05:30:53.954",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620068,1724391053963,-815.21,0.00010999,2,"2024-08-23T05:30:53.963",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620069,1724391053973,-836.92,0.00010999,2,"2024-08-23T05:30:53.973",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620070,1724391053982,-750.26,0.00010999,2,"2024-08-23T05:30:53.982",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620071,1724391053991,-836.92,0.00010999,2,"2024-08-23T05:30:53.991",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620072,1724391054002,-815.21,0.00010999,2,"2024-08-23T05:30:54.002",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620073,1724391054011,-836.92,0.00010999,2,"2024-08-23T05:30:54.011",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620074,1724391054020,-750.26,0.00010999,2,"2024-08-23T05:30:54.020",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620075,1724391054031,-815.21,0.00010999,2,"2024-08-23T05:30:54.031",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620076,1724391054040,-836.92,0.00010999,2,"2024-08-23T05:30:54.040",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620077,1724391054049,-750.26,0.00010999,2,"2024-08-23T05:30:54.049",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620078,1724391054058,-837.13116626,0.00010999,2,"2024-08-23T05:30:54.058",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620079,1724391054068,-815.21,0.00010999,2,"2024-08-23T05:30:54.068",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620080,1724391054077,-750.26,0.00010999,2,"2024-08-23T05:30:54.077",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620081,1724391054086,-815.21,0.00010999,2,"2024-08-23T05:30:54.086",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620082,1724391054095,-750.26,0.00010999,2,"2024-08-23T05:30:54.095",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620083,1724391054105,-815.21,0.00010999,2,"2024-08-23T05:30:54.105",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620084,1724391054115,-750.26,0.00010999,2,"2024-08-23T05:30:54.115",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620085,1724391054124,-750.26,0.00010999,2,"2024-08-23T05:30:54.124",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620086,1724391054133,-815.21,0.00010999,2,"2024-08-23T05:30:54.133",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620087,1724391054142,-815.21,0.00010999,2,"2024-08-23T05:30:54.142",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620088,1724391054152,-750.26,0.00010999,2,"2024-08-23T05:30:54.152",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620089,1724391054161,-815.21,0.00010999,2,"2024-08-23T05:30:54.161",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620090,1724391054170,-500.0,0.00010999,2,"2024-08-23T05:30:54.170",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620091,1724391054180,-815.21,0.00010999,2,"2024-08-23T05:30:54.180",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620092,1724391054189,-500.0,0.00010999,2,"2024-08-23T05:30:54.189",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620093,1724391054198,-750.26,0.00010999,2,"2024-08-23T05:30:54.198",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620094,1724391054208,-815.21,0.00010999,2,"2024-08-23T05:30:54.208",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620095,1724391054217,-500.0,0.00010999,2,"2024-08-23T05:30:54.217",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620096,1724391054227,-500.0,0.00010999,2,"2024-08-23T05:30:54.227",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620097,1724391054235,-750.26,0.00010999,2,"2024-08-23T05:30:54.235",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620098,1724391054245,-815.21,0.00010999,2,"2024-08-23T05:30:54.245",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620099,1724391054254,-500.0,0.00010999,2,"2024-08-23T05:30:54.254",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620100,1724391054264,-750.26,0.00010999,2,"2024-08-23T05:30:54.264",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620101,1724391054273,-500.0,0.00010999,2,"2024-08-23T05:30:54.273",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620102,1724391054282,-815.21,0.00010999,2,"2024-08-23T05:30:54.282",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620103,1724391054291,-500.0,0.00010999,2,"2024-08-23T05:30:54.291",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620104,1724391054301,-750.26,0.00010999,2,"2024-08-23T05:30:54.301",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620105,1724391054310,-500.0,0.00010999,2,"2024-08-23T05:30:54.310",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620106,1724391054319,-815.21,0.00010999,2,"2024-08-23T05:30:54.319",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620107,1724391054327,-500.0,0.00010999,2,"2024-08-23T05:30:54.327",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620108,1724391054336,-750.26,0.00010999,2,"2024-08-23T05:30:54.336",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620109,1724391054346,-500.0,0.00010999,2,"2024-08-23T05:30:54.346",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620110,1724391054355,-815.21,0.00010999,2,"2024-08-23T05:30:54.355",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620111,1724391054364,-750.26,0.00010999,2,"2024-08-23T05:30:54.364",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620112,1724391054373,-500.0,0.00010999,2,"2024-08-23T05:30:54.373",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620113,1724391054382,-815.21,0.00010999,2,"2024-08-23T05:30:54.382",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620114,1724391054391,-500.0,0.00010999,2,"2024-08-23T05:30:54.391",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620115,1724391054400,-750.26,0.00010999,2,"2024-08-23T05:30:54.400",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620116,1724391054410,-500.0,0.00010999,2,"2024-08-23T05:30:54.410",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620117,1724391054418,-815.21,0.00010999,2,"2024-08-23T05:30:54.418",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620118,1724391054428,-500.0,0.00010999,2,"2024-08-23T05:30:54.428",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620119,1724391054437,-750.26,0.00010999,2,"2024-08-23T05:30:54.437",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620120,1724391054446,-500.0,0.00010999,2,"2024-08-23T05:30:54.446",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620121,1724391054457,-815.21,0.00010999,2,"2024-08-23T05:30:54.457",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620122,1724391054466,-500.0,0.00010999,2,"2024-08-23T05:30:54.466",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620123,1724391054479,-750.26,0.00010999,2,"2024-08-23T05:30:54.479",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620124,1724391054488,-500.0,0.00010999,2,"2024-08-23T05:30:54.488",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620125,1724391054498,-815.21,0.00010999,2,"2024-08-23T05:30:54.498",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620126,1724391054507,-500.0,0.00010999,2,"2024-08-23T05:30:54.507",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620127,1724391054517,-750.28700578,0.00010999,2,"2024-08-23T05:30:54.517",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620128,1724391054526,-500.0,0.00010999,2,"2024-08-23T05:30:54.526",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620129,1724391054535,-815.21875499,0.00010999,2,"2024-08-23T05:30:54.535",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620130,1724391054545,-500.0,0.00010999,2,"2024-08-23T05:30:54.545",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620131,1724391054554,-500.0,0.00010999,2,"2024-08-23T05:30:54.554",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620132,1724391054563,-204.024704,0.00010999,2,"2024-08-23T05:30:54.563",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620133,1724391054572,-500.0,0.00010999,2,"2024-08-23T05:30:54.572",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620134,1724391054582,-605.09141344,0.00010999,2,"2024-08-23T05:30:54.582",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620135,1724391054591,-500.0,0.00010999,2,"2024-08-23T05:30:54.591",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620136,1724391054604,-500.0,0.00010999,2,"2024-08-23T05:30:54.604",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620137,1724391054613,-500.0,0.00010999,2,"2024-08-23T05:30:54.613",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620138,1724391054622,-500.0,0.00010999,2,"2024-08-23T05:30:54.622",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620139,1724391054632,-500.0,0.00010999,2,"2024-08-23T05:30:54.632",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620140,1724391054642,-500.0,0.00010999,2,"2024-08-23T05:30:54.642",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620141,1724391054651,-500.0,0.00010999,2,"2024-08-23T05:30:54.651",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620142,1724391054661,-500.0,0.00010999,2,"2024-08-23T05:30:54.661",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620143,1724391054670,-178.22408896,0.00010999,2,"2024-08-23T05:30:54.670",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620144,1724391054680,-1710.06,0.00010999,2,"2024-08-23T05:30:54.680",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620145,1724391054689,-1710.06,0.00010999,2,"2024-08-23T05:30:54.689",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620146,1724391054700,-1710.06,0.00010999,2,"2024-08-23T05:30:54.700",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620147,1724391054709,-1710.06,0.00010999,2,"2024-08-23T05:30:54.709",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620148,1724391054722,-1710.06,0.00010999,2,"2024-08-23T05:30:54.722",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620149,1724391054731,-816.7,0.00010999,2,"2024-08-23T05:30:54.731",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620150,1724391054741,-1710.06,0.00010999,2,"2024-08-23T05:30:54.741",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620151,1724391054751,-816.7,0.00010999,2,"2024-08-23T05:30:54.751",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620152,1724391054761,-1209.6,0.00010999,2,"2024-08-23T05:30:54.761",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620153,1724391054771,-1710.06,0.00010999,2,"2024-08-23T05:30:54.771",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620154,1724391054781,-816.7,0.00010999,2,"2024-08-23T05:30:54.781",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620155,1724391054794,-1710.06,0.00010999,2,"2024-08-23T05:30:54.794",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620156,1724391054804,-1209.6,0.00010999,2,"2024-08-23T05:30:54.804",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620157,1724391054814,-816.7,0.00010999,2,"2024-08-23T05:30:54.814",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620158,1724391054823,-1710.06,0.00010999,2,"2024-08-23T05:30:54.823",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620159,1724391054833,-816.7,0.00010999,2,"2024-08-23T05:30:54.833",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620160,1724391054842,-1710.06,0.00010999,2,"2024-08-23T05:30:54.842",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620161,1724391054851,-1209.6,0.00010999,2,"2024-08-23T05:30:54.851",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620162,1724391054860,-2080.9,0.00010999,2,"2024-08-23T05:30:54.860",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620163,1724391054870,-1710.06,0.00010999,2,"2024-08-23T05:30:54.870",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620164,1724391054880,-816.7,0.00010999,2,"2024-08-23T05:30:54.880",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620165,1724391054890,-1209.6,0.00010999,2,"2024-08-23T05:30:54.890",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620166,1724391054900,-2080.9,0.00010999,2,"2024-08-23T05:30:54.900",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620167,1724391054909,-816.7,0.00010999,2,"2024-08-23T05:30:54.909",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620168,1724391054919,-1710.06,0.00010999,2,"2024-08-23T05:30:54.919",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620169,1724391054929,-1209.6,0.00010999,2,"2024-08-23T05:30:54.929",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620170,1724391054939,-2080.9,0.00010999,2,"2024-08-23T05:30:54.939",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620171,1724391054950,-816.7,0.00010999,2,"2024-08-23T05:30:54.950",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620172,1724391054959,-1209.6,0.00010999,2,"2024-08-23T05:30:54.959",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620173,1724391054970,-1710.06,0.00010999,2,"2024-08-23T05:30:54.970",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620174,1724391054979,-2080.9,0.00010999,2,"2024-08-23T05:30:54.979",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620175,1724391054989,-816.7,0.00010999,2,"2024-08-23T05:30:54.989",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620176,1724391054998,-1710.06,0.00010999,2,"2024-08-23T05:30:54.998",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620177,1724391055008,-1209.6,0.00010999,2,"2024-08-23T05:30:55.008",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620178,1724391055018,-2080.9,0.00010999,2,"2024-08-23T05:30:55.018",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620179,1724391055028,-816.7,0.00010999,2,"2024-08-23T05:30:55.028",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620180,1724391055037,-1710.06,0.00010999,2,"2024-08-23T05:30:55.037",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620181,1724391055047,-1209.6,0.00010999,2,"2024-08-23T05:30:55.047",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620182,1724391055056,-2080.9,0.00010999,2,"2024-08-23T05:30:55.056",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620183,1724391055066,-816.7,0.00010999,2,"2024-08-23T05:30:55.066",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620184,1724391055075,-1710.06,0.00010999,2,"2024-08-23T05:30:55.075",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620185,1724391055085,-1209.6,0.00010999,2,"2024-08-23T05:30:55.085",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620186,1724391055094,-2080.9,0.00010999,2,"2024-08-23T05:30:55.094",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620187,1724391055103,-816.7,0.00010999,2,"2024-08-23T05:30:55.103",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620188,1724391055113,-1710.06,0.00010999,2,"2024-08-23T05:30:55.113",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620189,1724391055122,-1209.6,0.00010999,2,"2024-08-23T05:30:55.122",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620190,1724391055132,-2080.9,0.00010999,2,"2024-08-23T05:30:55.132",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620191,1724391055141,-816.7,0.00010999,2,"2024-08-23T05:30:55.141",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620192,1724391055150,-1209.6,0.00010999,2,"2024-08-23T05:30:55.150",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620193,1724391055159,-2080.9,0.00010999,2,"2024-08-23T05:30:55.159",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620194,1724391055168,-816.7,0.00010999,2,"2024-08-23T05:30:55.168",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620195,1724391055177,-156.668057,0.00010999,2,"2024-08-23T05:30:55.177",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620196,1724391055187,-2080.9,0.00010999,2,"2024-08-23T05:30:55.187",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620197,1724391055196,-156.668057,0.00010999,2,"2024-08-23T05:30:55.196",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620198,1724391055206,-1209.6,0.00010999,2,"2024-08-23T05:30:55.206",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620199,1724391055215,-2080.9,0.00010999,2,"2024-08-23T05:30:55.215",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620200,1724391055224,-816.7,0.00010999,2,"2024-08-23T05:30:55.224",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620201,1724391055234,-1209.6,0.00010999,2,"2024-08-23T05:30:55.234",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620202,1724391055243,-2080.9,0.00010999,2,"2024-08-23T05:30:55.243",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620203,1724391055253,-816.7,0.00010999,2,"2024-08-23T05:30:55.253",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620204,1724391055262,-1209.6,0.00010999,2,"2024-08-23T05:30:55.262",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620205,1724391055271,-2080.9,0.00010999,2,"2024-08-23T05:30:55.271",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620206,1724391055280,-1710.06,0.00010999,2,"2024-08-23T05:30:55.280",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620207,1724391055289,-816.7,0.00010999,2,"2024-08-23T05:30:55.289",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620208,1724391055298,-1209.6,0.00010999,2,"2024-08-23T05:30:55.298",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620209,1724391055307,-2080.9,0.00010999,2,"2024-08-23T05:30:55.307",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620210,1724391055316,-1710.06,0.00010999,2,"2024-08-23T05:30:55.316",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620211,1724391055325,-816.7,0.00010999,2,"2024-08-23T05:30:55.325",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620212,1724391055334,-1209.6,0.00010999,2,"2024-08-23T05:30:55.334",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620213,1724391055343,-2080.9,0.00010999,2,"2024-08-23T05:30:55.343",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620214,1724391055353,-1710.09963971,0.00010999,2,"2024-08-23T05:30:55.353",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620215,1724391055363,-816.7,0.00010999,2,"2024-08-23T05:30:55.363",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620216,1724391055372,-1209.6,0.00010999,2,"2024-08-23T05:30:55.372",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620217,1724391055381,-2080.9,0.00010999,2,"2024-08-23T05:30:55.381",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620218,1724391055390,-816.7,0.00010999,2,"2024-08-23T05:30:55.390",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620219,1724391055399,-2080.9,0.00010999,2,"2024-08-23T05:30:55.399",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620220,1724391055407,-1209.6,0.00010999,2,"2024-08-23T05:30:55.407",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620221,1724391055417,-816.7,0.00010999,2,"2024-08-23T05:30:55.417",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620222,1724391055426,-2080.9,0.00010999,2,"2024-08-23T05:30:55.426",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620223,1724391055435,-2080.9,0.00010999,2,"2024-08-23T05:30:55.435",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620224,1724391055443,-816.7,0.00010999,2,"2024-08-23T05:30:55.443",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620225,1724391055453,-1209.6,0.00010999,2,"2024-08-23T05:30:55.453",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620226,1724391055462,-2080.95690071,0.00010999,2,"2024-08-23T05:30:55.462",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620227,1724391055471,-816.7,0.00010999,2,"2024-08-23T05:30:55.471",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620228,1724391055480,-1209.6,0.00010999,2,"2024-08-23T05:30:55.480",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620229,1724391055490,-816.90786362,0.00010999,2,"2024-08-23T05:30:55.490",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620230,1724391055499,-156.668057,0.00010999,2,"2024-08-23T05:30:55.499",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620231,1724391055508,-1209.6,0.00010999,2,"2024-08-23T05:30:55.508",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620232,1724391055517,-156.668057,0.00010999,2,"2024-08-23T05:30:55.517",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620233,1724391055527,-1209.6,0.00010999,2,"2024-08-23T05:30:55.527",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620234,1724391055536,-1209.6,0.00010999,2,"2024-08-23T05:30:55.536",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620235,1724391055545,-1209.74314786,0.00010999,2,"2024-08-23T05:30:55.545",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620236,1724391055554,-526.97,0.00010999,2,"2024-08-23T05:30:55.554",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620237,1724391055563,-526.97,0.00010999,2,"2024-08-23T05:30:55.563",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620238,1724391055572,-500.0,0.00010999,2,"2024-08-23T05:30:55.572",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620239,1724391055580,-526.97,0.00010999,2,"2024-08-23T05:30:55.580",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620240,1724391055589,-526.97,0.00010999,2,"2024-08-23T05:30:55.589",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620241,1724391055598,-500.0,0.00010999,2,"2024-08-23T05:30:55.598",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620242,1724391055607,-526.97,0.00010999,2,"2024-08-23T05:30:55.607",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620243,1724391055617,-612.93,0.00010999,2,"2024-08-23T05:30:55.617",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620244,1724391055626,-500.0,0.00010999,2,"2024-08-23T05:30:55.626",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620245,1724391055635,-526.97,0.00010999,2,"2024-08-23T05:30:55.635",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620246,1724391055644,-612.93,0.00010999,2,"2024-08-23T05:30:55.644",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620247,1724391055653,-500.0,0.00010999,2,"2024-08-23T05:30:55.653",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620248,1724391055662,-526.97,0.00010999,2,"2024-08-23T05:30:55.662",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620249,1724391055671,-612.93,0.00010999,2,"2024-08-23T05:30:55.671",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620250,1724391055679,-500.0,0.00010999,2,"2024-08-23T05:30:55.679",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620251,1724391055689,-526.97,0.00010999,2,"2024-08-23T05:30:55.689",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620252,1724391055697,-612.93,0.00010999,2,"2024-08-23T05:30:55.697",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620253,1724391055707,-526.97,0.00010999,2,"2024-08-23T05:30:55.707",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620254,1724391055717,-500.0,0.00010999,2,"2024-08-23T05:30:55.717",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620255,1724391055728,-612.93,0.00010999,2,"2024-08-23T05:30:55.728",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620256,1724391055741,-526.97,0.00010999,2,"2024-08-23T05:30:55.741",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620257,1724391055752,-500.0,0.00010999,2,"2024-08-23T05:30:55.752",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620258,1724391055763,-612.93,0.00010999,2,"2024-08-23T05:30:55.763",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620259,1724391055772,-500.0,0.00010999,2,"2024-08-23T05:30:55.772",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620260,1724391055781,-612.93,0.00010999,2,"2024-08-23T05:30:55.781",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620261,1724391055790,-526.97,0.00010999,2,"2024-08-23T05:30:55.790",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620262,1724391055800,-500.0,0.00010999,2,"2024-08-23T05:30:55.800",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620263,1724391055809,-612.93,0.00010999,2,"2024-08-23T05:30:55.809",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620264,1724391055818,-500.0,0.00010999,2,"2024-08-23T05:30:55.818",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620265,1724391055827,-526.97,0.00010999,2,"2024-08-23T05:30:55.827",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620266,1724391055836,-612.93,0.00010999,2,"2024-08-23T05:30:55.836",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620267,1724391055845,-500.0,0.00010999,2,"2024-08-23T05:30:55.845",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620268,1724391055854,-526.97,0.00010999,2,"2024-08-23T05:30:55.854",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620269,1724391055863,-612.93,0.00010999,2,"2024-08-23T05:30:55.863",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620270,1724391055873,-500.0,0.00010999,2,"2024-08-23T05:30:55.873",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620271,1724391055882,-526.97,0.00010999,2,"2024-08-23T05:30:55.882",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620272,1724391055891,-612.93,0.00010999,2,"2024-08-23T05:30:55.891",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620273,1724391055900,-500.0,0.00010999,2,"2024-08-23T05:30:55.900",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620274,1724391055910,-526.97,0.00010999,2,"2024-08-23T05:30:55.910",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620275,1724391056030,-612.93,0.00010999,2,"2024-08-23T05:30:56.030",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620276,1724391056039,-1026.11,0.00010999,2,"2024-08-23T05:30:56.039",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620277,1724391056048,-526.97,0.00010999,2,"2024-08-23T05:30:56.048",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620278,1724391056057,-500.0,0.00010999,2,"2024-08-23T05:30:56.057",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620279,1724391056066,-612.93,0.00010999,2,"2024-08-23T05:30:56.066",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620280,1724391056075,-1026.11,0.00010999,2,"2024-08-23T05:30:56.075",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620281,1724391056085,-526.97,0.00010999,2,"2024-08-23T05:30:56.085",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620282,1724391056094,-373.58328328,0.00010999,2,"2024-08-23T05:30:56.094",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620283,1724391056103,-612.93,0.00010999,2,"2024-08-23T05:30:56.103",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620284,1724391056112,-1026.11,0.00010999,2,"2024-08-23T05:30:56.112",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620285,1724391056121,-526.97,0.00010999,2,"2024-08-23T05:30:56.121",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620286,1724391056130,-612.93,0.00010999,2,"2024-08-23T05:30:56.130",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620287,1724391056139,-526.97,0.00010999,2,"2024-08-23T05:30:56.139",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620288,1724391056149,-612.93,0.00010999,2,"2024-08-23T05:30:56.149",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620289,1724391056158,-1026.11,0.00010999,2,"2024-08-23T05:30:56.158",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620290,1724391056167,-527.12030494,0.00010999,2,"2024-08-23T05:30:56.167",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620291,1724391056176,-612.93,0.00010999,2,"2024-08-23T05:30:56.176",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620292,1724391056186,-1026.11,0.00010999,2,"2024-08-23T05:30:56.186",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620293,1724391056195,-612.93,0.00010999,2,"2024-08-23T05:30:56.195",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620294,1724391056208,-1026.11,0.00010999,2,"2024-08-23T05:30:56.208",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620295,1724391056217,-612.93,0.00010999,2,"2024-08-23T05:30:56.217",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620296,1724391056226,-1026.11,0.00010999,2,"2024-08-23T05:30:56.226",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620297,1724391056237,-612.93,0.00010999,2,"2024-08-23T05:30:56.237",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620298,1724391056246,-1026.11,0.00010999,2,"2024-08-23T05:30:56.246",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620299,1724391056255,-612.93,0.00010999,2,"2024-08-23T05:30:56.255",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620300,1724391056264,-500.0,0.00010999,2,"2024-08-23T05:30:56.264",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620301,1724391056273,-1026.11,0.00010999,2,"2024-08-23T05:30:56.273",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620302,1724391056282,-612.93,0.00010999,2,"2024-08-23T05:30:56.282",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620303,1724391056291,-500.0,0.00010999,2,"2024-08-23T05:30:56.291",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620304,1724391056300,-1026.11,0.00010999,2,"2024-08-23T05:30:56.300",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620305,1724391056310,-500.0,0.00010999,2,"2024-08-23T05:30:56.310",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620306,1724391056320,-1026.11,0.00010999,2,"2024-08-23T05:30:56.320",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620307,1724391056329,-612.93,0.00010999,2,"2024-08-23T05:30:56.329",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620308,1724391056338,-1026.11,0.00010999,2,"2024-08-23T05:30:56.338",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620309,1724391056347,-612.94222488,0.00010999,2,"2024-08-23T05:30:56.347",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620310,1724391056355,-1026.11,0.00010999,2,"2024-08-23T05:30:56.355",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620311,1724391056364,-500.0,0.00010999,2,"2024-08-23T05:30:56.364",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620312,1724391056373,-1026.11,0.00010999,2,"2024-08-23T05:30:56.373",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620313,1724391056382,-500.0,0.00010999,2,"2024-08-23T05:30:56.382",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620314,1724391056391,-1026.11,0.00010999,2,"2024-08-23T05:30:56.391",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620315,1724391056401,-500.0,0.00010999,2,"2024-08-23T05:30:56.401",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620316,1724391056410,-1026.11,0.00010999,2,"2024-08-23T05:30:56.410",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620317,1724391056418,-600.0,0.00010999,2,"2024-08-23T05:30:56.418",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620318,1724391056427,-500.0,0.00010999,2,"2024-08-23T05:30:56.427",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620319,1724391056437,-1026.11,0.00010999,2,"2024-08-23T05:30:56.437",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620320,1724391056446,-600.0,0.00010999,2,"2024-08-23T05:30:56.446",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620321,1724391056456,-500.0,0.00010999,2,"2024-08-23T05:30:56.456",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620322,1724391056465,-1026.11,0.00010999,2,"2024-08-23T05:30:56.465",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620323,1724391056474,-500.0,0.00010999,2,"2024-08-23T05:30:56.474",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620324,1724391056483,-600.0,0.00010999,2,"2024-08-23T05:30:56.483",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620325,1724391056492,-1026.11,0.00010999,2,"2024-08-23T05:30:56.492",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620326,1724391056501,-500.0,0.00010999,2,"2024-08-23T05:30:56.501",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620327,1724391056510,-1026.16346371,0.00010999,2,"2024-08-23T05:30:56.510",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620328,1724391056519,-500.0,0.00010999,2,"2024-08-23T05:30:56.519",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620329,1724391056528,-600.0,0.00010999,2,"2024-08-23T05:30:56.528",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620330,1724391056538,-500.0,0.00010999,2,"2024-08-23T05:30:56.538",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620331,1724391056548,-152.076247,0.00010999,2,"2024-08-23T05:30:56.548",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620332,1724391056557,-600.0,0.00010999,2,"2024-08-23T05:30:56.557",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620333,1724391056566,-500.0,0.00010999,2,"2024-08-23T05:30:56.566",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620334,1724391056575,-600.0,0.00010999,2,"2024-08-23T05:30:56.575",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620335,1724391056584,-600.0,0.00010999,2,"2024-08-23T05:30:56.584",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620336,1724391056593,-500.0,0.00010999,2,"2024-08-23T05:30:56.593",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620337,1724391056603,-600.0,0.00010999,2,"2024-08-23T05:30:56.603",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620338,1724391056612,-500.0,0.00010999,2,"2024-08-23T05:30:56.612",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620339,1724391056621,-600.0,0.00010999,2,"2024-08-23T05:30:56.621",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620340,1724391056630,-500.0,0.00010999,2,"2024-08-23T05:30:56.630",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620341,1724391056639,-600.0,0.00010999,2,"2024-08-23T05:30:56.639",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620342,1724391056648,-500.0,0.00010999,2,"2024-08-23T05:30:56.648",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620343,1724391056658,-600.0,0.00010999,2,"2024-08-23T05:30:56.658",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620344,1724391056666,-500.0,0.00010999,2,"2024-08-23T05:30:56.666",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620345,1724391056675,-600.0,0.00010999,2,"2024-08-23T05:30:56.675",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620346,1724391056684,-500.0,0.00010999,2,"2024-08-23T05:30:56.684",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620347,1724391056693,-600.0,0.00010999,2,"2024-08-23T05:30:56.693",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620348,1724391056705,-508.99034926,0.00010999,2,"2024-08-23T05:30:56.705",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620349,1724391056715,-600.0,0.00010999,2,"2024-08-23T05:30:56.715",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620350,1724391056726,-600.0,0.00010999,2,"2024-08-23T05:30:56.726",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620351,1724391056735,-600.0,0.00010999,2,"2024-08-23T05:30:56.735",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620352,1724391056743,-600.0,0.00010999,2,"2024-08-23T05:30:56.743",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620353,1724391056754,-600.0,0.00010999,2,"2024-08-23T05:30:56.754",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620354,1724391056764,-600.0,0.00010999,2,"2024-08-23T05:30:56.764",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620355,1724391056774,-600.18833156,0.00010999,2,"2024-08-23T05:30:56.774",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620356,1724391056784,-500.0,0.00010999,2,"2024-08-23T05:30:56.784",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620357,1724391056792,-513.14,0.00010999,2,"2024-08-23T05:30:56.792",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620358,1724391056804,-500.0,0.00010999,2,"2024-08-23T05:30:56.804",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620359,1724391056813,-513.14,0.00010999,2,"2024-08-23T05:30:56.813",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620360,1724391056822,-513.14,0.00010999,2,"2024-08-23T05:30:56.822",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620361,1724391056831,-513.14,0.00010999,2,"2024-08-23T05:30:56.831",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620362,1724391056840,-513.14,0.00010999,2,"2024-08-23T05:30:56.840",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620363,1724391056849,-500.0,0.00010999,2,"2024-08-23T05:30:56.849",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620364,1724391056858,-513.14,0.00010999,2,"2024-08-23T05:30:56.858",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620365,1724391056867,-500.0,0.00010999,2,"2024-08-23T05:30:56.867",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620366,1724391056876,-513.14,0.00010999,2,"2024-08-23T05:30:56.876",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620367,1724391056885,-500.0,0.00010999,2,"2024-08-23T05:30:56.885",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620368,1724391056896,-500.0,0.00010999,2,"2024-08-23T05:30:56.896",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620369,1724391056906,-513.14,0.00010999,2,"2024-08-23T05:30:56.906",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620370,1724391056915,-172.80156003,0.00010999,2,"2024-08-23T05:30:56.915",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620371,1724391056924,-500.0,0.00010999,2,"2024-08-23T05:30:56.924",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620372,1724391056933,-513.14,0.00010999,2,"2024-08-23T05:30:56.933",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620373,1724391056942,-500.0,0.00010999,2,"2024-08-23T05:30:56.942",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620374,1724391056952,-513.14,0.00010999,2,"2024-08-23T05:30:56.952",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620375,1724391056961,-500.0,0.00010999,2,"2024-08-23T05:30:56.961",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620376,1724391056971,-513.14,0.00010999,2,"2024-08-23T05:30:56.971",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620377,1724391056980,-500.0,0.00010999,2,"2024-08-23T05:30:56.980",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620378,1724391056989,-513.14,0.00010999,2,"2024-08-23T05:30:56.989",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620379,1724391056998,-500.0,0.00010999,2,"2024-08-23T05:30:56.998",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620380,1724391057008,-513.14,0.00010999,2,"2024-08-23T05:30:57.008",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620381,1724391057017,-513.14,0.00010999,2,"2024-08-23T05:30:57.017",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620382,1724391057027,-500.0,0.00010999,2,"2024-08-23T05:30:57.027",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620383,1724391057036,-513.14,0.00010999,2,"2024-08-23T05:30:57.036",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620384,1724391057047,-500.0,0.00010999,2,"2024-08-23T05:30:57.047",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620385,1724391057056,-513.14,0.00010999,2,"2024-08-23T05:30:57.056",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620386,1724391057065,-500.0,0.00010999,2,"2024-08-23T05:30:57.065",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620387,1724391057075,-513.14,0.00010999,2,"2024-08-23T05:30:57.075",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620388,1724391057084,-500.0,0.00010999,2,"2024-08-23T05:30:57.084",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620389,1724391057093,-513.14,0.00010999,2,"2024-08-23T05:30:57.093",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620390,1724391057102,-500.0,0.00010999,2,"2024-08-23T05:30:57.102",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620391,1724391057111,-849.51,0.00010999,2,"2024-08-23T05:30:57.111",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620392,1724391057120,-513.14,0.00010999,2,"2024-08-23T05:30:57.120",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620393,1724391057130,-500.0,0.00010999,2,"2024-08-23T05:30:57.130",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620394,1724391057139,-500.0,0.00010999,2,"2024-08-23T05:30:57.139",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620395,1724391057149,-513.26485422,0.00010999,2,"2024-08-23T05:30:57.149",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620396,1724391057158,-849.51,0.00010999,2,"2024-08-23T05:30:57.158",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620397,1724391057167,-500.0,0.00010999,2,"2024-08-23T05:30:57.167",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620398,1724391057176,-500.0,0.00010999,2,"2024-08-23T05:30:57.176",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620399,1724391057185,-849.51,0.00010999,2,"2024-08-23T05:30:57.185",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620400,1724391057194,-500.0,0.00010999,2,"2024-08-23T05:30:57.194",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620401,1724391057205,-500.0,0.00010999,2,"2024-08-23T05:30:57.205",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620402,1724391057221,-849.51,0.00010999,2,"2024-08-23T05:30:57.221",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620403,1724391057231,-500.0,0.00010999,2,"2024-08-23T05:30:57.231",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620404,1724391057240,-500.0,0.00010999,2,"2024-08-23T05:30:57.240",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620405,1724391057249,-849.51,0.00010999,2,"2024-08-23T05:30:57.249",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620406,1724391057257,-500.0,0.00010999,2,"2024-08-23T05:30:57.257",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620407,1724391057267,-500.0,0.00010999,2,"2024-08-23T05:30:57.267",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620408,1724391057275,-500.0,0.00010999,2,"2024-08-23T05:30:57.275",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620409,1724391057285,-849.51,0.00010999,2,"2024-08-23T05:30:57.285",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620410,1724391057294,-500.0,0.00010999,2,"2024-08-23T05:30:57.294",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620411,1724391057303,-767.405565,0.00010999,2,"2024-08-23T05:30:57.303",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620412,1724391057312,-500.0,0.00010999,2,"2024-08-23T05:30:57.312",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620413,1724391057321,-767.405565,0.00010999,2,"2024-08-23T05:30:57.321",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620414,1724391057330,-500.0,0.00010999,2,"2024-08-23T05:30:57.330",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620415,1724391057339,-849.51,0.00010999,2,"2024-08-23T05:30:57.339",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620416,1724391057349,-500.0,0.00010999,2,"2024-08-23T05:30:57.349",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620417,1724391057358,-500.0,0.00010999,2,"2024-08-23T05:30:57.358",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620418,1724391057367,-849.51,0.00010999,2,"2024-08-23T05:30:57.367",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620419,1724391057377,-500.0,0.00010999,2,"2024-08-23T05:30:57.377",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620420,1724391057386,-849.51,0.00010999,2,"2024-08-23T05:30:57.386",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620421,1724391057397,-192.29286842,0.00010999,2,"2024-08-23T05:30:57.397",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620422,1724391057406,-500.0,0.00010999,2,"2024-08-23T05:30:57.406",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620423,1724391057416,-1474.95,0.00010999,2,"2024-08-23T05:30:57.416",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620424,1724391057425,-849.51,0.00010999,2,"2024-08-23T05:30:57.425",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620425,1724391057434,-500.0,0.00010999,2,"2024-08-23T05:30:57.434",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620426,1724391057443,-1474.95,0.00010999,2,"2024-08-23T05:30:57.443",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620427,1724391057454,-849.51,0.00010999,2,"2024-08-23T05:30:57.454",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620428,1724391057463,-514.32492481,0.00010999,2,"2024-08-23T05:30:57.463",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620429,1724391057472,-1474.95,0.00010999,2,"2024-08-23T05:30:57.472",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620430,1724391057482,-849.51,0.00010999,2,"2024-08-23T05:30:57.482",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620431,1724391057491,-1474.95,0.00010999,2,"2024-08-23T05:30:57.491",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620432,1724391057500,-849.51,0.00010999,2,"2024-08-23T05:30:57.500",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620433,1724391057509,-849.51,0.00010999,2,"2024-08-23T05:30:57.509",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620434,1724391057519,-1474.95,0.00010999,2,"2024-08-23T05:30:57.519",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620435,1724391057528,-849.51,0.00010999,2,"2024-08-23T05:30:57.528",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620436,1724391057538,-849.51,0.00010999,2,"2024-08-23T05:30:57.538",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620437,1724391057548,-849.51,0.00010999,2,"2024-08-23T05:30:57.548",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620438,1724391057558,-1474.95,0.00010999,2,"2024-08-23T05:30:57.558",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620439,1724391057567,-849.51,0.00010999,2,"2024-08-23T05:30:57.567",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620440,1724391057577,-500.0,0.00010999,2,"2024-08-23T05:30:57.577",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620441,1724391057586,-1212.21,0.00010999,2,"2024-08-23T05:30:57.586",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620442,1724391057596,-849.51,0.00010999,2,"2024-08-23T05:30:57.596",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620443,1724391057607,-500.0,0.00010999,2,"2024-08-23T05:30:57.607",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620444,1724391057617,-849.51,0.00010999,2,"2024-08-23T05:30:57.617",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620445,1724391057627,-1212.21,0.00010999,2,"2024-08-23T05:30:57.627",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620446,1724391057636,-1474.95,0.00010999,2,"2024-08-23T05:30:57.636",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620447,1724391057645,-500.0,0.00010999,2,"2024-08-23T05:30:57.645",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620448,1724391057655,-1212.21,0.00010999,2,"2024-08-23T05:30:57.655",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620449,1724391057664,-849.51,0.00010999,2,"2024-08-23T05:30:57.664",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620450,1724391057674,-767.405565,0.00010999,2,"2024-08-23T05:30:57.674",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620451,1724391057683,-1474.95,0.00010999,2,"2024-08-23T05:30:57.683",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620452,1724391057692,-500.0,0.00010999,2,"2024-08-23T05:30:57.692",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620453,1724391057702,-849.51,0.00010999,2,"2024-08-23T05:30:57.702",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620454,1724391057711,-1212.21,0.00010999,2,"2024-08-23T05:30:57.711",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620455,1724391057721,-1474.95,0.00010999,2,"2024-08-23T05:30:57.721",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620456,1724391057734,-767.405565,0.00010999,2,"2024-08-23T05:30:57.734",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620457,1724391057745,-500.0,0.00010999,2,"2024-08-23T05:30:57.745",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620458,1724391057755,-1212.21,0.00010999,2,"2024-08-23T05:30:57.755",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620459,1724391057764,-849.51,0.00010999,2,"2024-08-23T05:30:57.764",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620460,1724391057774,-1474.95,0.00010999,2,"2024-08-23T05:30:57.774",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620461,1724391057784,-500.0,0.00010999,2,"2024-08-23T05:30:57.784",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620462,1724391057793,-849.68654079,0.00010999,2,"2024-08-23T05:30:57.793",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620463,1724391057805,-1212.21,0.00010999,2,"2024-08-23T05:30:57.805",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620464,1724391057815,-1474.95,0.00010999,2,"2024-08-23T05:30:57.815",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620465,1724391057825,-500.0,0.00010999,2,"2024-08-23T05:30:57.825",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620466,1724391057834,-1212.21,0.00010999,2,"2024-08-23T05:30:57.834",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620467,1724391057843,-1474.95,0.00010999,2,"2024-08-23T05:30:57.843",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620468,1724391057853,-500.0,0.00010999,2,"2024-08-23T05:30:57.853",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620469,1724391057863,-1212.21,0.00010999,2,"2024-08-23T05:30:57.863",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620470,1724391057873,-1474.95,0.00010999,2,"2024-08-23T05:30:57.873",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620471,1724391057883,-500.0,0.00010999,2,"2024-08-23T05:30:57.883",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620472,1724391057893,-1212.21,0.00010999,2,"2024-08-23T05:30:57.893",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620473,1724391057903,-1474.95,0.00010999,2,"2024-08-23T05:30:57.903",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620474,1724391057912,-500.0,0.00010999,2,"2024-08-23T05:30:57.912",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620475,1724391057922,-1212.21,0.00010999,2,"2024-08-23T05:30:57.922",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620476,1724391057932,-500.0,0.00010999,2,"2024-08-23T05:30:57.932",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620477,1724391057941,-1474.95,0.00010999,2,"2024-08-23T05:30:57.941",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620478,1724391057951,-500.0,0.00010999,2,"2024-08-23T05:30:57.951",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620479,1724391057960,-1212.21,0.00010999,2,"2024-08-23T05:30:57.960",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620480,1724391057970,-1474.95,0.00010999,2,"2024-08-23T05:30:57.970",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620481,1724391058075,-500.0,0.00010999,2,"2024-08-23T05:30:58.075",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620482,1724391058096,-1474.95,0.00010999,2,"2024-08-23T05:30:58.096",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620483,1724391058106,-500.0,0.00010999,2,"2024-08-23T05:30:58.106",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620484,1724391058115,-500.0,0.00010999,2,"2024-08-23T05:30:58.115",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620485,1724391058124,-1474.95,0.00010999,2,"2024-08-23T05:30:58.124",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620486,1724391058134,-500.0,0.00010999,2,"2024-08-23T05:30:58.134",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620487,1724391058143,-1212.21,0.00010999,2,"2024-08-23T05:30:58.143",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620488,1724391058153,-500.0,0.00010999,2,"2024-08-23T05:30:58.153",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620489,1724391058162,-1474.95,0.00010999,2,"2024-08-23T05:30:58.162",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620490,1724391058171,-500.0,0.00010999,2,"2024-08-23T05:30:58.171",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620491,1724391058181,-1212.21,0.00010999,2,"2024-08-23T05:30:58.181",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620492,1724391058190,-500.0,0.00010999,2,"2024-08-23T05:30:58.190",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620493,1724391058199,-1474.97791946,0.00010999,2,"2024-08-23T05:30:58.199",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620494,1724391058209,-500.0,0.00010999,2,"2024-08-23T05:30:58.209",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620495,1724391058219,-1212.21,0.00010999,2,"2024-08-23T05:30:58.219",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620496,1724391058228,-500.0,0.00010999,2,"2024-08-23T05:30:58.228",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620497,1724391058237,-500.0,0.00010999,2,"2024-08-23T05:30:58.237",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620498,1724391058246,-1212.21,0.00010999,2,"2024-08-23T05:30:58.246",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620499,1724391058256,-500.0,0.00010999,2,"2024-08-23T05:30:58.256",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620500,1724391058265,-500.0,0.00010999,2,"2024-08-23T05:30:58.265",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620501,1724391058274,-500.0,0.00010999,2,"2024-08-23T05:30:58.274",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620502,1724391058283,-1212.21,0.00010999,2,"2024-08-23T05:30:58.283",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620503,1724391058292,-500.0,0.00010999,2,"2024-08-23T05:30:58.292",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620504,1724391058301,-540.63611577,0.00010999,2,"2024-08-23T05:30:58.301",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620505,1724391058310,-305.75678971,0.00010999,2,"2024-08-23T05:30:58.310",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620506,1724391058319,-1212.21,0.00010999,2,"2024-08-23T05:30:58.319",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620507,1724391058328,-500.0,0.00010999,2,"2024-08-23T05:30:58.328",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620508,1724391058338,-1212.21,0.00010999,2,"2024-08-23T05:30:58.338",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620509,1724391058347,-500.0,0.00010999,2,"2024-08-23T05:30:58.347",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620510,1724391058356,-1212.21,0.00010999,2,"2024-08-23T05:30:58.356",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620511,1724391058366,-500.0,0.00010999,2,"2024-08-23T05:30:58.366",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620512,1724391058375,-1212.386086,0.00010999,2,"2024-08-23T05:30:58.375",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620513,1724391058384,-500.0,0.00010999,2,"2024-08-23T05:30:58.384",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620514,1724391058393,-500.0,0.00010999,2,"2024-08-23T05:30:58.393",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620515,1724391058403,-500.0,0.00010999,2,"2024-08-23T05:30:58.403",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620516,1724391058412,-500.0,0.00010999,2,"2024-08-23T05:30:58.412",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620517,1724391058422,-556.56,0.00010999,2,"2024-08-23T05:30:58.422",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620518,1724391058433,-500.0,0.00010999,2,"2024-08-23T05:30:58.433",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620519,1724391058443,-152.92225333,0.00010999,2,"2024-08-23T05:30:58.443",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620520,1724391058453,-556.56,0.00010999,2,"2024-08-23T05:30:58.453",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620521,1724391058462,-895.5,0.00010999,2,"2024-08-23T05:30:58.462",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620522,1724391058471,-556.56,0.00010999,2,"2024-08-23T05:30:58.471",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620523,1724391058479,-895.5,0.00010999,2,"2024-08-23T05:30:58.479",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620524,1724391058489,-556.56,0.00010999,2,"2024-08-23T05:30:58.489",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620525,1724391058498,-895.5,0.00010999,2,"2024-08-23T05:30:58.498",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620526,1724391058507,-556.56,0.00010999,2,"2024-08-23T05:30:58.507",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620527,1724391058517,-895.5,0.00010999,2,"2024-08-23T05:30:58.517",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620528,1724391058526,-556.56,0.00010999,2,"2024-08-23T05:30:58.526",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620529,1724391058536,-895.5,0.00010999,2,"2024-08-23T05:30:58.536",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620530,1724391058546,-556.56,0.00010999,2,"2024-08-23T05:30:58.546",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620531,1724391058555,-562.93,0.00010999,2,"2024-08-23T05:30:58.555",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620532,1724391058564,-895.5,0.00010999,2,"2024-08-23T05:30:58.564",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620533,1724391058573,-556.56,0.00010999,2,"2024-08-23T05:30:58.573",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620534,1724391058582,-562.93,0.00010999,2,"2024-08-23T05:30:58.582",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620535,1724391058591,-895.5,0.00010999,2,"2024-08-23T05:30:58.591",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620536,1724391058601,-751.71,0.00010999,2,"2024-08-23T05:30:58.601",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620537,1724391058610,-562.93,0.00010999,2,"2024-08-23T05:30:58.610",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620538,1724391058619,-556.56,0.00010999,2,"2024-08-23T05:30:58.619",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620539,1724391058630,-751.71,0.00010999,2,"2024-08-23T05:30:58.630",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620540,1724391058640,-562.93,0.00010999,2,"2024-08-23T05:30:58.640",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620541,1724391058651,-556.56,0.00010999,2,"2024-08-23T05:30:58.651",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620542,1724391058662,-895.5,0.00010999,2,"2024-08-23T05:30:58.662",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620543,1724391058671,-556.56,0.00010999,2,"2024-08-23T05:30:58.671",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620544,1724391058681,-562.93,0.00010999,2,"2024-08-23T05:30:58.681",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620545,1724391058690,-751.71,0.00010999,2,"2024-08-23T05:30:58.690",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620546,1724391058699,-751.71,0.00010999,2,"2024-08-23T05:30:58.699",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620547,1724391058708,-562.93,0.00010999,2,"2024-08-23T05:30:58.708",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620548,1724391058717,-895.5,0.00010999,2,"2024-08-23T05:30:58.717",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620549,1724391058732,-751.71,0.00010999,2,"2024-08-23T05:30:58.732",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620550,1724391058743,-562.93,0.00010999,2,"2024-08-23T05:30:58.743",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620551,1724391058752,-556.56,0.00010999,2,"2024-08-23T05:30:58.752",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620552,1724391058764,-895.5,0.00010999,2,"2024-08-23T05:30:58.764",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620553,1724391058773,-751.71,0.00010999,2,"2024-08-23T05:30:58.773",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620554,1724391058782,-562.93,0.00010999,2,"2024-08-23T05:30:58.782",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620555,1724391058791,-556.56,0.00010999,2,"2024-08-23T05:30:58.791",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620556,1724391058801,-895.5,0.00010999,2,"2024-08-23T05:30:58.801",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620557,1724391058810,-556.56,0.00010999,2,"2024-08-23T05:30:58.810",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620558,1724391058821,-751.71,0.00010999,2,"2024-08-23T05:30:58.821",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620559,1724391058831,-562.93,0.00010999,2,"2024-08-23T05:30:58.831",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620560,1724391058842,-895.5,0.00010999,2,"2024-08-23T05:30:58.842",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620561,1724391058852,-556.56,0.00010999,2,"2024-08-23T05:30:58.852",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620562,1724391058861,-751.71,0.00010999,2,"2024-08-23T05:30:58.861",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620563,1724391058870,-562.93,0.00010999,2,"2024-08-23T05:30:58.870",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620564,1724391058879,-556.56,0.00010999,2,"2024-08-23T05:30:58.879",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620565,1724391058889,-562.93,0.00010999,2,"2024-08-23T05:30:58.889",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620566,1724391058898,-751.71,0.00010999,2,"2024-08-23T05:30:58.898",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620567,1724391058907,-556.56,0.00010999,2,"2024-08-23T05:30:58.907",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620568,1724391058916,-562.93,0.00010999,2,"2024-08-23T05:30:58.916",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620569,1724391058926,-751.71,0.00010999,2,"2024-08-23T05:30:58.926",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620570,1724391058935,-556.56,0.00010999,2,"2024-08-23T05:30:58.935",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620571,1724391058944,-562.93,0.00010999,2,"2024-08-23T05:30:58.944",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620572,1724391058954,-751.71,0.00010999,2,"2024-08-23T05:30:58.954",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620573,1724391058963,-751.71,0.00010999,2,"2024-08-23T05:30:58.963",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620574,1724391058972,-556.56,0.00010999,2,"2024-08-23T05:30:58.972",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620575,1724391058981,-556.56,0.00010999,2,"2024-08-23T05:30:58.981",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620576,1724391058991,-751.71,0.00010999,2,"2024-08-23T05:30:58.991",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620577,1724391059000,-562.93,0.00010999,2,"2024-08-23T05:30:59.000",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620578,1724391059009,-556.56,0.00010999,2,"2024-08-23T05:30:59.009",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620579,1724391059018,-751.71,0.00010999,2,"2024-08-23T05:30:59.018",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620580,1724391059028,-562.93,0.00010999,2,"2024-08-23T05:30:59.028",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620581,1724391059037,-556.56,0.00010999,2,"2024-08-23T05:30:59.037",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620582,1724391059046,-751.71,0.00010999,2,"2024-08-23T05:30:59.046",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620583,1724391059055,-562.93,0.00010999,2,"2024-08-23T05:30:59.055",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620584,1724391059065,-556.56,0.00010999,2,"2024-08-23T05:30:59.065",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620585,1724391059074,-751.71,0.00010999,2,"2024-08-23T05:30:59.074",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620586,1724391059083,-895.5,0.00010999,2,"2024-08-23T05:30:59.083",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620587,1724391059093,-556.58405721,0.00010999,2,"2024-08-23T05:30:59.093",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620588,1724391059102,-562.93,0.00010999,2,"2024-08-23T05:30:59.102",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620589,1724391059111,-895.5,0.00010999,2,"2024-08-23T05:30:59.111",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620590,1724391059120,-751.71,0.00010999,2,"2024-08-23T05:30:59.120",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620591,1724391059129,-562.93,0.00010999,2,"2024-08-23T05:30:59.129",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620592,1724391059138,-895.5,0.00010999,2,"2024-08-23T05:30:59.138",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620593,1724391059148,-751.71,0.00010999,2,"2024-08-23T05:30:59.148",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620594,1724391059157,-562.93,0.00010999,2,"2024-08-23T05:30:59.157",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620595,1724391059166,-751.71,0.00010999,2,"2024-08-23T05:30:59.166",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620596,1724391059175,-563.06241906,0.00010999,2,"2024-08-23T05:30:59.175",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620597,1724391059185,-895.5,0.00010999,2,"2024-08-23T05:30:59.185",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620598,1724391059195,-751.71,0.00010999,2,"2024-08-23T05:30:59.195",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620599,1724391059205,-895.5,0.00010999,2,"2024-08-23T05:30:59.205",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620600,1724391059214,-751.71,0.00010999,2,"2024-08-23T05:30:59.214",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620601,1724391059223,-895.5,0.00010999,2,"2024-08-23T05:30:59.223",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620602,1724391059233,-751.71,0.00010999,2,"2024-08-23T05:30:59.233",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620603,1724391059242,-751.71,0.00010999,2,"2024-08-23T05:30:59.242",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620604,1724391059252,-895.5,0.00010999,2,"2024-08-23T05:30:59.252",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620605,1724391059261,-500.0,0.00010999,2,"2024-08-23T05:30:59.261",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620606,1724391059270,-895.72388891,0.00010999,2,"2024-08-23T05:30:59.270",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620607,1724391059279,-751.84786903,0.00010999,2,"2024-08-23T05:30:59.279",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620608,1724391059288,-500.0,0.00010999,2,"2024-08-23T05:30:59.288",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620609,1724391059297,-500.0,0.00010999,2,"2024-08-23T05:30:59.297",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620610,1724391059306,-500.0,0.00010999,2,"2024-08-23T05:30:59.306",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620611,1724391059315,-500.0,0.00010999,2,"2024-08-23T05:30:59.315",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620612,1724391059324,-500.0,0.00010999,2,"2024-08-23T05:30:59.324",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620613,1724391059333,-500.0,0.00010999,2,"2024-08-23T05:30:59.333",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620614,1724391059342,-500.0,0.00010999,2,"2024-08-23T05:30:59.342",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620615,1724391059351,-500.0,0.00010999,2,"2024-08-23T05:30:59.351",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620616,1724391059360,-500.0,0.00010999,2,"2024-08-23T05:30:59.360",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620617,1724391059369,-500.0,0.00010999,2,"2024-08-23T05:30:59.369",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620618,1724391059378,-500.0,0.00010999,2,"2024-08-23T05:30:59.378",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620619,1724391059387,-500.0,0.00010999,2,"2024-08-23T05:30:59.387",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620620,1724391059396,-500.0,0.00010999,2,"2024-08-23T05:30:59.396",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620621,1724391059405,-500.0,0.00010999,2,"2024-08-23T05:30:59.405",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620622,1724391059414,-500.0,0.00010999,2,"2024-08-23T05:30:59.414",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620623,1724391059423,-500.0,0.00010999,2,"2024-08-23T05:30:59.423",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620624,1724391059432,-500.0,0.00010999,2,"2024-08-23T05:30:59.432",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620625,1724391059442,-589.54250578,0.00010999,2,"2024-08-23T05:30:59.442",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620626,1724391059452,-500.0,0.00010999,2,"2024-08-23T05:30:59.452",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620627,1724391059461,-500.0,0.00010999,2,"2024-08-23T05:30:59.461",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620628,1724391059470,-500.0,0.00010999,2,"2024-08-23T05:30:59.470",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620629,1724391059479,-500.0,0.00010999,2,"2024-08-23T05:30:59.479",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620630,1724391059489,-500.0,0.00010999,2,"2024-08-23T05:30:59.489",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620631,1724391059498,-500.0,0.00010999,2,"2024-08-23T05:30:59.498",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620632,1724391059507,-500.0,0.00010999,2,"2024-08-23T05:30:59.507",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620633,1724391059516,-500.0,0.00010999,2,"2024-08-23T05:30:59.516",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620634,1724391059525,-500.0,0.00010999,2,"2024-08-23T05:30:59.525",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620635,1724391059534,-500.0,0.00010999,2,"2024-08-23T05:30:59.534",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620636,1724391059543,-500.0,0.00010999,2,"2024-08-23T05:30:59.543",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620637,1724391059552,-500.0,0.00010999,2,"2024-08-23T05:30:59.552",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620638,1724391059561,-500.0,0.00010999,2,"2024-08-23T05:30:59.561",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620639,1724391059570,-500.0,0.00010999,2,"2024-08-23T05:30:59.570",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620640,1724391059579,-500.0,0.00010999,2,"2024-08-23T05:30:59.579",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620641,1724391059589,-1133.89,0.00010999,2,"2024-08-23T05:30:59.589",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620642,1724391059598,-355.32040452,0.00010999,2,"2024-08-23T05:30:59.598",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620643,1724391059607,-500.0,0.00010999,2,"2024-08-23T05:30:59.607",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620644,1724391059616,-1133.89,0.00010999,2,"2024-08-23T05:30:59.616",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620645,1724391059625,-500.0,0.00010999,2,"2024-08-23T05:30:59.625",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620646,1724391059634,-1133.89,0.00010999,2,"2024-08-23T05:30:59.634",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620647,1724391059643,-280.03484091,0.00010999,2,"2024-08-23T05:30:59.643",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620648,1724391059652,-1133.89,0.00010999,2,"2024-08-23T05:30:59.652",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620649,1724391059662,-1133.89,0.00010999,2,"2024-08-23T05:30:59.662",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620650,1724391059670,-1133.89,0.00010999,2,"2024-08-23T05:30:59.670",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620651,1724391059680,-1133.89,0.00010999,2,"2024-08-23T05:30:59.680",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620652,1724391059689,-1133.89,0.00010999,2,"2024-08-23T05:30:59.689",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620653,1724391059698,-1133.89,0.00010999,2,"2024-08-23T05:30:59.698",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620654,1724391059708,-500.0,0.00010999,2,"2024-08-23T05:30:59.708",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620655,1724391059717,-1133.89,0.00010999,2,"2024-08-23T05:30:59.717",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620656,1724391059730,-991.24,0.00010999,2,"2024-08-23T05:30:59.730",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620657,1724391059739,-500.0,0.00010999,2,"2024-08-23T05:30:59.739",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620658,1724391059748,-1133.89,0.00010999,2,"2024-08-23T05:30:59.748",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620659,1724391059757,-991.24,0.00010999,2,"2024-08-23T05:30:59.757",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620660,1724391059766,-500.0,0.00010999,2,"2024-08-23T05:30:59.766",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620661,1724391059777,-1133.89,0.00010999,2,"2024-08-23T05:30:59.777",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620662,1724391059786,-991.24,0.00010999,2,"2024-08-23T05:30:59.786",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620663,1724391059795,-500.0,0.00010999,2,"2024-08-23T05:30:59.795",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620664,1724391059806,-1133.89,0.00010999,2,"2024-08-23T05:30:59.806",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620665,1724391059815,-991.24,0.00010999,2,"2024-08-23T05:30:59.815",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620666,1724391059824,-1133.89,0.00010999,2,"2024-08-23T05:30:59.824",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620667,1724391059833,-500.0,0.00010999,2,"2024-08-23T05:30:59.833",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620668,1724391059842,-991.24,0.00010999,2,"2024-08-23T05:30:59.842",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620669,1724391059851,-1133.89,0.00010999,2,"2024-08-23T05:30:59.851",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620670,1724391059860,-1133.89,0.00010999,2,"2024-08-23T05:30:59.860",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620671,1724391059869,-500.0,0.00010999,2,"2024-08-23T05:30:59.869",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620672,1724391059979,-1133.89,0.00010999,2,"2024-08-23T05:30:59.979",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620673,1724391059989,-991.24,0.00010999,2,"2024-08-23T05:30:59.989",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620674,1724391059998,-1133.89,0.00010999,2,"2024-08-23T05:30:59.998",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620675,1724391060008,-991.24,0.00010999,2,"2024-08-23T05:31:00.008",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620676,1724391060017,-500.0,0.00010999,2,"2024-08-23T05:31:00.017",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620677,1724391060026,-1133.89,0.00010999,2,"2024-08-23T05:31:00.026",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620678,1724391060035,-991.24,0.00010999,2,"2024-08-23T05:31:00.035",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620679,1724391060044,-500.0,0.00010999,2,"2024-08-23T05:31:00.044",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620680,1724391060054,-525.8,0.00010999,2,"2024-08-23T05:31:00.054",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620681,1724391060063,-991.24,0.00010999,2,"2024-08-23T05:31:00.063",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620682,1724391060072,-500.0,0.00010999,2,"2024-08-23T05:31:00.072",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620683,1724391060081,-525.8,0.00010999,2,"2024-08-23T05:31:00.081",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620684,1724391060090,-991.24,0.00010999,2,"2024-08-23T05:31:00.090",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620685,1724391060100,-1133.89,0.00010999,2,"2024-08-23T05:31:00.100",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620686,1724391060109,-500.0,0.00010999,2,"2024-08-23T05:31:00.109",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620687,1724391060118,-525.8,0.00010999,2,"2024-08-23T05:31:00.118",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620688,1724391060127,-1133.89,0.00010999,2,"2024-08-23T05:31:00.127",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620689,1724391060136,-991.24,0.00010999,2,"2024-08-23T05:31:00.136",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620690,1724391060145,-525.8,0.00010999,2,"2024-08-23T05:31:00.145",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620691,1724391060155,-1133.89,0.00010999,2,"2024-08-23T05:31:00.155",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620692,1724391060164,-991.24,0.00010999,2,"2024-08-23T05:31:00.164",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620693,1724391060173,-525.8,0.00010999,2,"2024-08-23T05:31:00.173",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620694,1724391060182,-1133.89,0.00010999,2,"2024-08-23T05:31:00.182",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620695,1724391060192,-991.24,0.00010999,2,"2024-08-23T05:31:00.192",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620696,1724391060202,-472.23663439,0.00010999,2,"2024-08-23T05:31:00.202",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620697,1724391060211,-525.8,0.00010999,2,"2024-08-23T05:31:00.211",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620698,1724391060220,-1133.94314825,0.00010999,2,"2024-08-23T05:31:00.220",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620699,1724391060229,-991.24,0.00010999,2,"2024-08-23T05:31:00.229",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620700,1724391060239,-991.24,0.00010999,2,"2024-08-23T05:31:00.239",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620701,1724391060248,-525.8,0.00010999,2,"2024-08-23T05:31:00.248",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620702,1724391060258,-991.24,0.00010999,2,"2024-08-23T05:31:00.258",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620703,1724391060267,-525.8,0.00010999,2,"2024-08-23T05:31:00.267",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620704,1724391060276,-991.24,0.00010999,2,"2024-08-23T05:31:00.276",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620705,1724391060285,-525.8,0.00010999,2,"2024-08-23T05:31:00.285",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620706,1724391060294,-525.8,0.00010999,2,"2024-08-23T05:31:00.294",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620707,1724391060303,-991.24,0.00010999,2,"2024-08-23T05:31:00.303",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620708,1724391060312,-525.8,0.00010999,2,"2024-08-23T05:31:00.312",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620709,1724391060321,-991.24,0.00010999,2,"2024-08-23T05:31:00.321",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620710,1724391060330,-525.8,0.00010999,2,"2024-08-23T05:31:00.330",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620711,1724391060339,-991.24,0.00010999,2,"2024-08-23T05:31:00.339",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620712,1724391060347,-525.8,0.00010999,2,"2024-08-23T05:31:00.347",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620713,1724391060356,-991.24,0.00010999,2,"2024-08-23T05:31:00.356",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620714,1724391060366,-525.8,0.00010999,2,"2024-08-23T05:31:00.366",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620715,1724391060375,-525.8,0.00010999,2,"2024-08-23T05:31:00.375",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620716,1724391060384,-991.24,0.00010999,2,"2024-08-23T05:31:00.384",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620717,1724391060393,-525.8,0.00010999,2,"2024-08-23T05:31:00.393",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620718,1724391060402,-991.24,0.00010999,2,"2024-08-23T05:31:00.402",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620719,1724391060412,-991.45694357,0.00010999,2,"2024-08-23T05:31:00.412",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620720,1724391060421,-525.8,0.00010999,2,"2024-08-23T05:31:00.421",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620721,1724391060430,-525.8,0.00010999,2,"2024-08-23T05:31:00.430",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620722,1724391060440,-525.8,0.00010999,2,"2024-08-23T05:31:00.440",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620723,1724391060449,-525.8,0.00010999,2,"2024-08-23T05:31:00.449",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620724,1724391060459,-525.8,0.00010999,2,"2024-08-23T05:31:00.459",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620725,1724391060468,-525.8,0.00010999,2,"2024-08-23T05:31:00.468",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620726,1724391060477,-525.8,0.00010999,2,"2024-08-23T05:31:00.477",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620727,1724391060487,-974.79,0.00010999,2,"2024-08-23T05:31:00.487",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620728,1724391060496,-525.98224847,0.00010999,2,"2024-08-23T05:31:00.496",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620729,1724391060505,-1017.62,0.00010999,2,"2024-08-23T05:31:00.505",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620730,1724391060515,-974.79,0.00010999,2,"2024-08-23T05:31:00.515",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620731,1724391060524,-1017.62,0.00010999,2,"2024-08-23T05:31:00.524",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620732,1724391060534,-974.79,0.00010999,2,"2024-08-23T05:31:00.534",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620733,1724391060543,-1017.62,0.00010999,2,"2024-08-23T05:31:00.543",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620734,1724391060552,-974.79,0.00010999,2,"2024-08-23T05:31:00.552",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620735,1724391060562,-1017.62,0.00010999,2,"2024-08-23T05:31:00.562",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620736,1724391060571,-974.79,0.00010999,2,"2024-08-23T05:31:00.571",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620737,1724391060581,-1017.62,0.00010999,2,"2024-08-23T05:31:00.581",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620738,1724391060590,-974.79,0.00010999,2,"2024-08-23T05:31:00.590",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620739,1724391060599,-1017.62,0.00010999,2,"2024-08-23T05:31:00.599",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620740,1724391060608,-974.79,0.00010999,2,"2024-08-23T05:31:00.608",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620741,1724391060617,-974.79,0.00010999,2,"2024-08-23T05:31:00.617",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620742,1724391060626,-1017.62,0.00010999,2,"2024-08-23T05:31:00.626",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620743,1724391060636,-500.0,0.00010999,2,"2024-08-23T05:31:00.636",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620744,1724391060649,-974.79,0.00010999,2,"2024-08-23T05:31:00.649",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620745,1724391060659,-1017.62,0.00010999,2,"2024-08-23T05:31:00.659",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620746,1724391060669,-500.0,0.00010999,2,"2024-08-23T05:31:00.669",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620747,1724391060679,-1017.62,0.00010999,2,"2024-08-23T05:31:00.679",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620748,1724391060689,-974.79,0.00010999,2,"2024-08-23T05:31:00.689",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620749,1724391060699,-1017.62,0.00010999,2,"2024-08-23T05:31:00.699",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620750,1724391060711,-500.0,0.00010999,2,"2024-08-23T05:31:00.711",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620751,1724391060725,-974.79,0.00010999,2,"2024-08-23T05:31:00.725",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620752,1724391060736,-566.29,0.00010999,2,"2024-08-23T05:31:00.736",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620753,1724391060745,-1017.62,0.00010999,2,"2024-08-23T05:31:00.745",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620754,1724391060756,-436.02273012,0.00010999,2,"2024-08-23T05:31:00.756",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620755,1724391060766,-974.79,0.00010999,2,"2024-08-23T05:31:00.766",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620756,1724391060776,-566.29,0.00010999,2,"2024-08-23T05:31:00.776",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620757,1724391060786,-1017.62,0.00010999,2,"2024-08-23T05:31:00.786",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620758,1724391060797,-974.79,0.00010999,2,"2024-08-23T05:31:00.797",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620759,1724391060808,-566.29,0.00010999,2,"2024-08-23T05:31:00.808",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620760,1724391060818,-974.79,0.00010999,2,"2024-08-23T05:31:00.818",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620761,1724391060828,-566.29,0.00010999,2,"2024-08-23T05:31:00.828",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620762,1724391060837,-974.79,0.00010999,2,"2024-08-23T05:31:00.837",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620763,1724391060847,-566.29,0.00010999,2,"2024-08-23T05:31:00.847",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620764,1724391060857,-1017.62,0.00010999,2,"2024-08-23T05:31:00.857",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620765,1724391060867,-974.79,0.00010999,2,"2024-08-23T05:31:00.867",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620766,1724391060878,-566.29,0.00010999,2,"2024-08-23T05:31:00.878",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620767,1724391060888,-1017.62,0.00010999,2,"2024-08-23T05:31:00.888",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620768,1724391060898,-974.79,0.00010999,2,"2024-08-23T05:31:00.898",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620769,1724391060908,-1017.62,0.00010999,2,"2024-08-23T05:31:00.908",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620770,1724391060917,-974.79,0.00010999,2,"2024-08-23T05:31:00.917",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620771,1724391060927,-566.29,0.00010999,2,"2024-08-23T05:31:00.927",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620772,1724391060937,-1017.62,0.00010999,2,"2024-08-23T05:31:00.937",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620773,1724391060947,-566.29,0.00010999,2,"2024-08-23T05:31:00.947",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620774,1724391060957,-974.79,0.00010999,2,"2024-08-23T05:31:00.957",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620775,1724391060967,-1017.62,0.00010999,2,"2024-08-23T05:31:00.967",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620776,1724391060977,-566.29,0.00010999,2,"2024-08-23T05:31:00.977",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620777,1724391060987,-974.79,0.00010999,2,"2024-08-23T05:31:00.987",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620778,1724391060997,-500.0,0.00010999,2,"2024-08-23T05:31:00.997",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620779,1724391061006,-1017.62,0.00010999,2,"2024-08-23T05:31:01.006",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620780,1724391061015,-566.29,0.00010999,2,"2024-08-23T05:31:01.015",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620781,1724391061024,-974.79,0.00010999,2,"2024-08-23T05:31:01.024",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620782,1724391061033,-500.0,0.00010999,2,"2024-08-23T05:31:01.033",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620783,1724391061043,-1017.62,0.00010999,2,"2024-08-23T05:31:01.043",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620784,1724391061052,-500.0,0.00010999,2,"2024-08-23T05:31:01.052",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620785,1724391061062,-974.79,0.00010999,2,"2024-08-23T05:31:01.062",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620786,1724391061071,-500.0,0.00010999,2,"2024-08-23T05:31:01.071",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620787,1724391061081,-566.29,0.00010999,2,"2024-08-23T05:31:01.081",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620788,1724391061091,-500.0,0.00010999,2,"2024-08-23T05:31:01.091",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620789,1724391061100,-1017.62,0.00010999,2,"2024-08-23T05:31:01.100",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620790,1724391061110,-974.79,0.00010999,2,"2024-08-23T05:31:01.110",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620791,1724391061119,-500.0,0.00010999,2,"2024-08-23T05:31:01.119",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620792,1724391061129,-566.29,0.00010999,2,"2024-08-23T05:31:01.129",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620793,1724391061138,-500.0,0.00010999,2,"2024-08-23T05:31:01.138",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620794,1724391061148,-1017.62,0.00010999,2,"2024-08-23T05:31:01.148",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620795,1724391061158,-974.85522203,0.00010999,2,"2024-08-23T05:31:01.158",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620796,1724391061168,-566.29,0.00010999,2,"2024-08-23T05:31:01.168",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620797,1724391061178,-500.0,0.00010999,2,"2024-08-23T05:31:01.178",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620798,1724391061187,-500.0,0.00010999,2,"2024-08-23T05:31:01.187",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620799,1724391061196,-1017.62,0.00010999,2,"2024-08-23T05:31:01.196",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620800,1724391061206,-566.29,0.00010999,2,"2024-08-23T05:31:01.206",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620801,1724391061216,-500.0,0.00010999,2,"2024-08-23T05:31:01.216",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620802,1724391061226,-1017.62,0.00010999,2,"2024-08-23T05:31:01.226",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620803,1724391061236,-566.29,0.00010999,2,"2024-08-23T05:31:01.236",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620804,1724391061245,-500.0,0.00010999,2,"2024-08-23T05:31:01.245",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620805,1724391061255,-500.0,0.00010999,2,"2024-08-23T05:31:01.255",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620806,1724391061264,-1017.81396871,0.00010999,2,"2024-08-23T05:31:01.264",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620807,1724391061275,-566.29,0.00010999,2,"2024-08-23T05:31:01.275",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620808,1724391061285,-500.0,0.00010999,2,"2024-08-23T05:31:01.285",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620809,1724391061294,-566.29,0.00010999,2,"2024-08-23T05:31:01.294",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620810,1724391061304,-500.0,0.00010999,2,"2024-08-23T05:31:01.304",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620811,1724391061313,-566.29,0.00010999,2,"2024-08-23T05:31:01.313",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620812,1724391061322,-500.0,0.00010999,2,"2024-08-23T05:31:01.322",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620813,1724391061332,-566.29,0.00010999,2,"2024-08-23T05:31:01.332",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620814,1724391061341,-500.0,0.00010999,2,"2024-08-23T05:31:01.341",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620815,1724391061350,-566.40589103,0.00010999,2,"2024-08-23T05:31:01.350",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620816,1724391061360,-500.0,0.00010999,2,"2024-08-23T05:31:01.360",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620817,1724391061369,-500.0,0.00010999,2,"2024-08-23T05:31:01.369",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620818,1724391061379,-500.0,0.00010999,2,"2024-08-23T05:31:01.379",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620819,1724391061388,-500.0,0.00010999,2,"2024-08-23T05:31:01.388",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620820,1724391061397,-500.0,0.00010999,2,"2024-08-23T05:31:01.397",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620821,1724391061406,-500.0,0.00010999,2,"2024-08-23T05:31:01.406",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620822,1724391061416,-500.0,0.00010999,2,"2024-08-23T05:31:01.416",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620823,1724391061425,-500.0,0.00010999,2,"2024-08-23T05:31:01.425",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620824,1724391061434,-500.0,0.00010999,2,"2024-08-23T05:31:01.434",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620825,1724391061444,-500.0,0.00010999,2,"2024-08-23T05:31:01.444",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620826,1724391061454,-616.16287296,0.00010999,2,"2024-08-23T05:31:01.454",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620827,1724391061463,-500.0,0.00010999,2,"2024-08-23T05:31:01.463",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620828,1724391061472,-500.0,0.00010999,2,"2024-08-23T05:31:01.472",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620829,1724391061481,-500.0,0.00010999,2,"2024-08-23T05:31:01.481",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620830,1724391061490,-500.0,0.00010999,2,"2024-08-23T05:31:01.490",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620831,1724391061499,-500.0,0.00010999,2,"2024-08-23T05:31:01.499",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620832,1724391061508,-500.0,0.00010999,2,"2024-08-23T05:31:01.508",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620833,1724391061517,-500.0,0.00010999,2,"2024-08-23T05:31:01.517",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620834,1724391061527,-500.0,0.00010999,2,"2024-08-23T05:31:01.527",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620835,1724391061536,-500.0,0.00010999,2,"2024-08-23T05:31:01.536",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620836,1724391061546,-500.0,0.00010999,2,"2024-08-23T05:31:01.546",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620837,1724391061554,-500.0,0.00010999,2,"2024-08-23T05:31:01.554",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620838,1724391061564,-500.0,0.00010999,2,"2024-08-23T05:31:01.564",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620839,1724391061573,-500.0,0.00010999,2,"2024-08-23T05:31:01.573",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620840,1724391061582,-500.0,0.00010999,2,"2024-08-23T05:31:01.582",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620841,1724391061591,-500.0,0.00010999,2,"2024-08-23T05:31:01.591",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620842,1724391061601,-500.0,0.00010999,2,"2024-08-23T05:31:01.601",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620843,1724391061610,-500.0,0.00010999,2,"2024-08-23T05:31:01.610",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620844,1724391061619,-500.0,0.00010999,2,"2024-08-23T05:31:01.619",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620845,1724391061628,-500.0,0.00010999,2,"2024-08-23T05:31:01.628",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620846,1724391061637,-500.0,0.00010999,2,"2024-08-23T05:31:01.637",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620847,1724391061646,-500.0,0.00010999,2,"2024-08-23T05:31:01.646",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620848,1724391061764,-500.0,0.00010999,2,"2024-08-23T05:31:01.764",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620849,1724391061774,-500.0,0.00010999,2,"2024-08-23T05:31:01.774",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620850,1724391061783,-246.64875801,0.00010999,2,"2024-08-23T05:31:01.783",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620851,1724391061792,-500.0,0.00010999,2,"2024-08-23T05:31:01.792",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620852,1724391061803,-500.0,0.00010999,2,"2024-08-23T05:31:01.803",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620853,1724391061812,-500.0,0.00010999,2,"2024-08-23T05:31:01.812",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620854,1724391061822,-500.0,0.00010999,2,"2024-08-23T05:31:01.822",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620855,1724391061831,-500.0,0.00010999,2,"2024-08-23T05:31:01.831",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620856,1724391061840,-926.65,0.00010999,2,"2024-08-23T05:31:01.840",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620857,1724391061849,-500.0,0.00010999,2,"2024-08-23T05:31:01.849",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620858,1724391061858,-500.0,0.00010999,2,"2024-08-23T05:31:01.858",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620860,1724391061869,-926.65,0.00010999,2,"2024-08-23T05:31:01.869",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620861,1724391061878,-500.0,0.00010999,2,"2024-08-23T05:31:01.878",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620862,1724391061887,-500.0,0.00010999,2,"2024-08-23T05:31:01.887",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620863,1724391061897,-500.0,0.00010999,2,"2024-08-23T05:31:01.897",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620864,1724391061907,-500.0,0.00010999,2,"2024-08-23T05:31:01.907",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620865,1724391061918,-926.65,0.00010999,2,"2024-08-23T05:31:01.918",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620866,1724391061930,-500.0,0.00010999,2,"2024-08-23T05:31:01.930",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620867,1724391061940,-500.0,0.00010999,2,"2024-08-23T05:31:01.940",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620868,1724391061951,-500.0,0.00010999,2,"2024-08-23T05:31:01.951",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620869,1724391061960,-500.0,0.00010999,2,"2024-08-23T05:31:01.960",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620870,1724391061970,-926.65,0.00010999,2,"2024-08-23T05:31:01.970",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620871,1724391061979,-500.0,0.00010999,2,"2024-08-23T05:31:01.979",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620872,1724391061988,-500.0,0.00010999,2,"2024-08-23T05:31:01.988",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620873,1724391061997,-500.0,0.00010999,2,"2024-08-23T05:31:01.997",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620874,1724391062007,-500.0,0.00010999,2,"2024-08-23T05:31:02.007",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620875,1724391062017,-926.65,0.00010999,2,"2024-08-23T05:31:02.017",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620876,1724391062028,-500.0,0.00010999,2,"2024-08-23T05:31:02.028",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620877,1724391062039,-500.0,0.00010999,2,"2024-08-23T05:31:02.039",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620878,1724391062049,-926.65,0.00010999,2,"2024-08-23T05:31:02.049",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620879,1724391062059,-500.0,0.00010999,2,"2024-08-23T05:31:02.059",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620880,1724391062069,-500.0,0.00010999,2,"2024-08-23T05:31:02.069",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620881,1724391062078,-500.0,0.00010999,2,"2024-08-23T05:31:02.078",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620882,1724391062088,-500.0,0.00010999,2,"2024-08-23T05:31:02.088",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620883,1724391062097,-500.0,0.00010999,2,"2024-08-23T05:31:02.097",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620884,1724391062107,-500.0,0.00010999,2,"2024-08-23T05:31:02.107",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620885,1724391062116,-926.65,0.00010999,2,"2024-08-23T05:31:02.116",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620886,1724391062125,-500.0,0.00010999,2,"2024-08-23T05:31:02.125",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620887,1724391062135,-500.0,0.00010999,2,"2024-08-23T05:31:02.135",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620888,1724391062145,-500.0,0.00010999,2,"2024-08-23T05:31:02.145",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620889,1724391062155,-926.65,0.00010999,2,"2024-08-23T05:31:02.155",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620890,1724391062164,-500.0,0.00010999,2,"2024-08-23T05:31:02.164",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620891,1724391062173,-500.0,0.00010999,2,"2024-08-23T05:31:02.173",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620892,1724391062183,-500.0,0.00010999,2,"2024-08-23T05:31:02.183",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620893,1724391062192,-500.0,0.00010999,2,"2024-08-23T05:31:02.192",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620894,1724391062201,-926.65,0.00010999,2,"2024-08-23T05:31:02.201",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620895,1724391062210,-500.0,0.00010999,2,"2024-08-23T05:31:02.210",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620896,1724391062219,-500.0,0.00010999,2,"2024-08-23T05:31:02.219",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620897,1724391062228,-500.0,0.00010999,2,"2024-08-23T05:31:02.228",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620898,1724391062238,-500.0,0.00010999,2,"2024-08-23T05:31:02.238",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620899,1724391062247,-926.65,0.00010999,2,"2024-08-23T05:31:02.247",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620900,1724391062257,-302.91898369,0.00010999,2,"2024-08-23T05:31:02.257",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620901,1724391062266,-500.0,0.00010999,2,"2024-08-23T05:31:02.266",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620902,1724391062275,-500.0,0.00010999,2,"2024-08-23T05:31:02.275",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620903,1724391062284,-926.65,0.00010999,2,"2024-08-23T05:31:02.284",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620904,1724391062293,-500.0,0.00010999,2,"2024-08-23T05:31:02.293",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620905,1724391062303,-297.93046885,0.00010999,2,"2024-08-23T05:31:02.303",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620906,1724391062312,-508.6506614,0.00010999,2,"2024-08-23T05:31:02.312",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620907,1724391062322,-500.0,0.00010999,2,"2024-08-23T05:31:02.322",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620908,1724391062331,-926.65,0.00010999,2,"2024-08-23T05:31:02.331",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620909,1724391062340,-500.0,0.00010999,2,"2024-08-23T05:31:02.340",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620910,1724391062349,-569.71110529,0.00010999,2,"2024-08-23T05:31:02.349",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620911,1724391062358,-500.0,0.00010999,2,"2024-08-23T05:31:02.358",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620912,1724391062368,-926.65,0.00010999,2,"2024-08-23T05:31:02.368",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620913,1724391062378,-500.0,0.00010999,2,"2024-08-23T05:31:02.378",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620914,1724391062387,-926.65,0.00010999,2,"2024-08-23T05:31:02.387",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620915,1724391062397,-500.0,0.00010999,2,"2024-08-23T05:31:02.397",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620916,1724391062407,-500.0,0.00010999,2,"2024-08-23T05:31:02.407",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620917,1724391062416,-926.65,0.00010999,2,"2024-08-23T05:31:02.416",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620918,1724391062425,-500.0,0.00010999,2,"2024-08-23T05:31:02.425",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620919,1724391062434,-926.65,0.00010999,2,"2024-08-23T05:31:02.434",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620920,1724391062444,-500.0,0.00010999,2,"2024-08-23T05:31:02.444",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620921,1724391062454,-926.65,0.00010999,2,"2024-08-23T05:31:02.454",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620922,1724391062463,-500.0,0.00010999,2,"2024-08-23T05:31:02.463",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620923,1724391062472,-926.65,0.00010999,2,"2024-08-23T05:31:02.472",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620924,1724391062482,-500.0,0.00010999,2,"2024-08-23T05:31:02.482",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620925,1724391062491,-926.65,0.00010999,2,"2024-08-23T05:31:02.491",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620926,1724391062500,-926.75402655,0.00010999,2,"2024-08-23T05:31:02.500",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620927,1724391062510,-500.0,0.00010999,2,"2024-08-23T05:31:02.510",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620928,1724391062519,-581.63,0.00010999,2,"2024-08-23T05:31:02.519",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620929,1724391062528,-570.01,0.00010999,2,"2024-08-23T05:31:02.528",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620930,1724391062538,-500.0,0.00010999,2,"2024-08-23T05:31:02.538",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620931,1724391062547,-581.63,0.00010999,2,"2024-08-23T05:31:02.547",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620932,1724391062556,-570.01,0.00010999,2,"2024-08-23T05:31:02.556",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620933,1724391062565,-500.0,0.00010999,2,"2024-08-23T05:31:02.565",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620934,1724391062574,-581.63,0.00010999,2,"2024-08-23T05:31:02.574",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620935,1724391062584,-570.01,0.00010999,2,"2024-08-23T05:31:02.584",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620936,1724391062593,-500.0,0.00010999,2,"2024-08-23T05:31:02.593",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620937,1724391062602,-581.63,0.00010999,2,"2024-08-23T05:31:02.602",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620938,1724391062612,-570.01,0.00010999,2,"2024-08-23T05:31:02.612",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620939,1724391062621,-500.0,0.00010999,2,"2024-08-23T05:31:02.621",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620940,1724391062631,-581.63,0.00010999,2,"2024-08-23T05:31:02.631",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620941,1724391062639,-500.0,0.00010999,2,"2024-08-23T05:31:02.639",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620942,1724391062649,-581.63,0.00010999,2,"2024-08-23T05:31:02.649",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620943,1724391062659,-249.35985179,0.00010999,2,"2024-08-23T05:31:02.659",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620944,1724391062668,-570.01,0.00010999,2,"2024-08-23T05:31:02.668",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620945,1724391062677,-570.01,0.00010999,2,"2024-08-23T05:31:02.677",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620946,1724391062686,-581.63,0.00010999,2,"2024-08-23T05:31:02.686",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620947,1724391062694,-581.63,0.00010999,2,"2024-08-23T05:31:02.694",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620948,1724391062705,-552.87,0.00010999,2,"2024-08-23T05:31:02.705",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620949,1724391062714,-581.63,0.00010999,2,"2024-08-23T05:31:02.714",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620950,1724391062726,-570.01,0.00010999,2,"2024-08-23T05:31:02.726",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620951,1724391062735,-552.87,0.00010999,2,"2024-08-23T05:31:02.735",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620952,1724391062744,-581.63,0.00010999,2,"2024-08-23T05:31:02.744",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620953,1724391062754,-570.01,0.00010999,2,"2024-08-23T05:31:02.754",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620954,1724391062764,-552.87,0.00010999,2,"2024-08-23T05:31:02.764",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620955,1724391062773,-441.25873605,0.00010999,2,"2024-08-23T05:31:02.773",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620956,1724391062783,-581.63,0.00010999,2,"2024-08-23T05:31:02.783",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620957,1724391062792,-570.01,0.00010999,2,"2024-08-23T05:31:02.792",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620958,1724391062804,-552.87,0.00010999,2,"2024-08-23T05:31:02.804",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620959,1724391062812,-581.63,0.00010999,2,"2024-08-23T05:31:02.812",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620960,1724391062821,-570.01,0.00010999,2,"2024-08-23T05:31:02.821",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620961,1724391062831,-570.01,0.00010999,2,"2024-08-23T05:31:02.831",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620962,1724391062840,-552.87,0.00010999,2,"2024-08-23T05:31:02.840",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620963,1724391062850,-581.63,0.00010999,2,"2024-08-23T05:31:02.850",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620964,1724391062860,-570.01,0.00010999,2,"2024-08-23T05:31:02.860",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620965,1724391062870,-552.87,0.00010999,2,"2024-08-23T05:31:02.870",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620966,1724391062879,-581.63,0.00010999,2,"2024-08-23T05:31:02.879",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620967,1724391062889,-570.01,0.00010999,2,"2024-08-23T05:31:02.889",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620968,1724391062898,-552.87,0.00010999,2,"2024-08-23T05:31:02.898",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620969,1724391062907,-581.63,0.00010999,2,"2024-08-23T05:31:02.907",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620970,1724391062917,-570.01,0.00010999,2,"2024-08-23T05:31:02.917",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620971,1724391062926,-552.87,0.00010999,2,"2024-08-23T05:31:02.926",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620972,1724391062935,-581.63,0.00010999,2,"2024-08-23T05:31:02.935",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620973,1724391062945,-570.01,0.00010999,2,"2024-08-23T05:31:02.945",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620974,1724391062956,-552.87,0.00010999,2,"2024-08-23T05:31:02.956",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620975,1724391062965,-581.63,0.00010999,2,"2024-08-23T05:31:02.965",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620976,1724391062974,-570.01,0.00010999,2,"2024-08-23T05:31:02.974",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620977,1724391062984,-581.63,0.00010999,2,"2024-08-23T05:31:02.984",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620978,1724391062994,-552.87,0.00010999,2,"2024-08-23T05:31:02.994",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620979,1724391063003,-570.01,0.00010999,2,"2024-08-23T05:31:03.003",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620980,1724391063012,-581.63,0.00010999,2,"2024-08-23T05:31:03.012",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620981,1724391063022,-500.0,0.00010999,2,"2024-08-23T05:31:03.022",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620982,1724391063031,-552.87,0.00010999,2,"2024-08-23T05:31:03.031",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620983,1724391063041,-552.87,0.00010999,2,"2024-08-23T05:31:03.041",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620984,1724391063050,-552.87,0.00010999,2,"2024-08-23T05:31:03.050",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620985,1724391063059,-570.01,0.00010999,2,"2024-08-23T05:31:03.059",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620986,1724391063069,-500.0,0.00010999,2,"2024-08-23T05:31:03.069",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620987,1724391063078,-552.87,0.00010999,2,"2024-08-23T05:31:03.078",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620988,1724391063087,-581.63,0.00010999,2,"2024-08-23T05:31:03.087",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620989,1724391063097,-570.01,0.00010999,2,"2024-08-23T05:31:03.097",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620990,1724391063107,-552.87,0.00010999,2,"2024-08-23T05:31:03.107",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620991,1724391063117,-500.0,0.00010999,2,"2024-08-23T05:31:03.117",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620992,1724391063126,-581.63,0.00010999,2,"2024-08-23T05:31:03.126",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620993,1724391063136,-570.11120836,0.00010999,2,"2024-08-23T05:31:03.136",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620994,1724391063145,-552.87,0.00010999,2,"2024-08-23T05:31:03.145",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620995,1724391063154,-581.63,0.00010999,2,"2024-08-23T05:31:03.154",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620996,1724391063163,-500.0,0.00010999,2,"2024-08-23T05:31:03.163",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620997,1724391063172,-1132.08,0.00010999,2,"2024-08-23T05:31:03.172",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620998,1724391063181,-552.87,0.00010999,2,"2024-08-23T05:31:03.181",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335620999,1724391063191,-581.63,0.00010999,2,"2024-08-23T05:31:03.191",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621000,1724391063200,-500.0,0.00010999,2,"2024-08-23T05:31:03.200",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621001,1724391063219,-1132.08,0.00010999,2,"2024-08-23T05:31:03.219",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621002,1724391063228,-581.7396554,0.00010999,2,"2024-08-23T05:31:03.228",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621003,1724391063238,-500.0,0.00010999,2,"2024-08-23T05:31:03.238",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621004,1724391063247,-552.87,0.00010999,2,"2024-08-23T05:31:03.247",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621005,1724391063256,-1132.08,0.00010999,2,"2024-08-23T05:31:03.256",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621006,1724391063266,-500.0,0.00010999,2,"2024-08-23T05:31:03.266",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621007,1724391063275,-552.87,0.00010999,2,"2024-08-23T05:31:03.275",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621008,1724391063284,-500.0,0.00010999,2,"2024-08-23T05:31:03.284",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621009,1724391063294,-552.87,0.00010999,2,"2024-08-23T05:31:03.294",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621010,1724391063303,-1132.08,0.00010999,2,"2024-08-23T05:31:03.303",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621011,1724391063417,-500.0,0.00010999,2,"2024-08-23T05:31:03.417",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621012,1724391063427,-552.87,0.00010999,2,"2024-08-23T05:31:03.427",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621013,1724391063436,-1132.08,0.00010999,2,"2024-08-23T05:31:03.436",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621014,1724391063446,-500.0,0.00010999,2,"2024-08-23T05:31:03.446",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621015,1724391063458,-552.87,0.00010999,2,"2024-08-23T05:31:03.458",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621016,1724391063468,-1132.08,0.00010999,2,"2024-08-23T05:31:03.468",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621017,1724391063478,-500.0,0.00010999,2,"2024-08-23T05:31:03.478",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621018,1724391063487,-552.87,0.00010999,2,"2024-08-23T05:31:03.487",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621019,1724391063497,-1132.08,0.00010999,2,"2024-08-23T05:31:03.497",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621020,1724391063507,-500.0,0.00010999,2,"2024-08-23T05:31:03.507",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621021,1724391063517,-552.87818217,0.00010999,2,"2024-08-23T05:31:03.517",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621022,1724391063526,-1132.08,0.00010999,2,"2024-08-23T05:31:03.526",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621023,1724391063536,-500.0,0.00010999,2,"2024-08-23T05:31:03.536",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621024,1724391063546,-1132.08,0.00010999,2,"2024-08-23T05:31:03.546",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621025,1724391063556,-500.0,0.00010999,2,"2024-08-23T05:31:03.556",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621026,1724391063565,-500.0,0.00010999,2,"2024-08-23T05:31:03.565",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621027,1724391063575,-713.69,0.00010999,2,"2024-08-23T05:31:03.575",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621028,1724391063585,-500.0,0.00010999,2,"2024-08-23T05:31:03.585",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621029,1724391063595,-500.0,0.00010999,2,"2024-08-23T05:31:03.595",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621030,1724391063604,-713.69,0.00010999,2,"2024-08-23T05:31:03.604",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621031,1724391063614,-1132.08,0.00010999,2,"2024-08-23T05:31:03.614",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621032,1724391063623,-500.0,0.00010999,2,"2024-08-23T05:31:03.623",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621033,1724391063633,-500.0,0.00010999,2,"2024-08-23T05:31:03.633",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621034,1724391063643,-713.69,0.00010999,2,"2024-08-23T05:31:03.643",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621035,1724391063653,-1132.08,0.00010999,2,"2024-08-23T05:31:03.653",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621036,1724391063662,-500.0,0.00010999,2,"2024-08-23T05:31:03.662",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621037,1724391063673,-500.0,0.00010999,2,"2024-08-23T05:31:03.673",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621038,1724391063683,-500.0,0.00010999,2,"2024-08-23T05:31:03.683",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621039,1724391063693,-713.69,0.00010999,2,"2024-08-23T05:31:03.693",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621040,1724391063706,-1132.08,0.00010999,2,"2024-08-23T05:31:03.706",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621041,1724391063717,-500.0,0.00010999,2,"2024-08-23T05:31:03.717",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621042,1724391063731,-413.19989937,0.00010999,2,"2024-08-23T05:31:03.731",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621043,1724391063741,-500.0,0.00010999,2,"2024-08-23T05:31:03.741",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621044,1724391063750,-713.69,0.00010999,2,"2024-08-23T05:31:03.750",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621045,1724391063762,-500.0,0.00010999,2,"2024-08-23T05:31:03.762",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621046,1724391063771,-1132.08,0.00010999,2,"2024-08-23T05:31:03.771",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621047,1724391063781,-500.0,0.00010999,2,"2024-08-23T05:31:03.781",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621048,1724391063791,-713.69,0.00010999,2,"2024-08-23T05:31:03.791",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621049,1724391063804,-500.0,0.00010999,2,"2024-08-23T05:31:03.804",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621050,1724391063814,-1132.08,0.00010999,2,"2024-08-23T05:31:03.814",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621051,1724391063824,-500.0,0.00010999,2,"2024-08-23T05:31:03.824",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621052,1724391063833,-500.0,0.00010999,2,"2024-08-23T05:31:03.833",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621053,1724391063843,-713.69,0.00010999,2,"2024-08-23T05:31:03.843",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621054,1724391063852,-500.0,0.00010999,2,"2024-08-23T05:31:03.852",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621055,1724391063862,-1132.08,0.00010999,2,"2024-08-23T05:31:03.862",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621056,1724391063872,-500.0,0.00010999,2,"2024-08-23T05:31:03.872",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621057,1724391063881,-713.69,0.00010999,2,"2024-08-23T05:31:03.881",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621058,1724391063891,-500.0,0.00010999,2,"2024-08-23T05:31:03.891",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621059,1724391063901,-500.0,0.00010999,2,"2024-08-23T05:31:03.901",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621060,1724391063911,-1132.08,0.00010999,2,"2024-08-23T05:31:03.911",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621061,1724391063921,-500.0,0.00010999,2,"2024-08-23T05:31:03.921",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621062,1724391063931,-500.0,0.00010999,2,"2024-08-23T05:31:03.931",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621063,1724391063941,-713.69,0.00010999,2,"2024-08-23T05:31:03.941",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621064,1724391063951,-500.0,0.00010999,2,"2024-08-23T05:31:03.951",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621065,1724391063961,-1132.08,0.00010999,2,"2024-08-23T05:31:03.961",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621066,1724391063971,-500.0,0.00010999,2,"2024-08-23T05:31:03.971",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621067,1724391063981,-500.0,0.00010999,2,"2024-08-23T05:31:03.981",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621068,1724391063991,-713.69,0.00010999,2,"2024-08-23T05:31:03.991",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621069,1724391064001,-500.0,0.00010999,2,"2024-08-23T05:31:04.001",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621070,1724391064011,-1132.08,0.00010999,2,"2024-08-23T05:31:04.011",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621071,1724391064020,-500.0,0.00010999,2,"2024-08-23T05:31:04.020",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621072,1724391064029,-500.0,0.00010999,2,"2024-08-23T05:31:04.029",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621073,1724391064039,-500.0,0.00010999,2,"2024-08-23T05:31:04.039",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621074,1724391064049,-713.69,0.00010999,2,"2024-08-23T05:31:04.049",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621075,1724391064058,-1132.08,0.00010999,2,"2024-08-23T05:31:04.058",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621076,1724391064067,-500.0,0.00010999,2,"2024-08-23T05:31:04.067",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621077,1724391064077,-500.0,0.00010999,2,"2024-08-23T05:31:04.077",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621078,1724391064086,-500.0,0.00010999,2,"2024-08-23T05:31:04.086",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621079,1724391064095,-713.69,0.00010999,2,"2024-08-23T05:31:04.095",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621080,1724391064105,-1132.28994697,0.00010999,2,"2024-08-23T05:31:04.105",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621081,1724391064114,-500.0,0.00010999,2,"2024-08-23T05:31:04.114",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621082,1724391064123,-500.0,0.00010999,2,"2024-08-23T05:31:04.123",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621083,1724391064133,-500.0,0.00010999,2,"2024-08-23T05:31:04.133",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621084,1724391064142,-713.69,0.00010999,2,"2024-08-23T05:31:04.142",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621085,1724391064151,-576.48335095,0.00010999,2,"2024-08-23T05:31:04.151",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621086,1724391064172,-713.69,0.00010999,2,"2024-08-23T05:31:04.172",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621087,1724391064188,-500.0,0.00010999,2,"2024-08-23T05:31:04.188",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621088,1724391064207,-500.0,0.00010999,2,"2024-08-23T05:31:04.207",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621089,1724391064228,-302.62239773,0.00010999,2,"2024-08-23T05:31:04.228",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621090,1724391064248,-713.69,0.00010999,2,"2024-08-23T05:31:04.248",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621091,1724391064265,-500.0,0.00010999,2,"2024-08-23T05:31:04.265",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621092,1724391064285,-713.69,0.00010999,2,"2024-08-23T05:31:04.285",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621093,1724391064299,-500.0,0.00010999,2,"2024-08-23T05:31:04.299",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621094,1724391064316,-713.69,0.00010999,2,"2024-08-23T05:31:04.316",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621095,1724391064336,-500.0,0.00010999,2,"2024-08-23T05:31:04.336",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621096,1724391064355,-713.69,0.00010999,2,"2024-08-23T05:31:04.355",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621097,1724391064368,-500.0,0.00010999,2,"2024-08-23T05:31:04.368",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621098,1724391064387,-500.0,0.00010999,2,"2024-08-23T05:31:04.387",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621099,1724391064403,-713.69,0.00010999,2,"2024-08-23T05:31:04.403",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621100,1724391064419,-500.0,0.00010999,2,"2024-08-23T05:31:04.419",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621101,1724391064433,-500.0,0.00010999,2,"2024-08-23T05:31:04.433",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621102,1724391064448,-713.85403226,0.00010999,2,"2024-08-23T05:31:04.448",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621103,1724391064464,-430.63425055,0.00010999,2,"2024-08-23T05:31:04.464",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621104,1724391064479,-500.0,0.00010999,2,"2024-08-23T05:31:04.479",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621105,1724391064494,-500.0,0.00010999,2,"2024-08-23T05:31:04.494",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621106,1724391064509,-500.0,0.00010999,2,"2024-08-23T05:31:04.509",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621107,1724391064524,-500.0,0.00010999,2,"2024-08-23T05:31:04.524",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621108,1724391064539,-500.0,0.00010999,2,"2024-08-23T05:31:04.539",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621109,1724391064554,-500.0,0.00010999,2,"2024-08-23T05:31:04.554",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621110,1724391064569,-500.0,0.00010999,2,"2024-08-23T05:31:04.569",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621111,1724391064583,-500.0,0.00010999,2,"2024-08-23T05:31:04.583",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621112,1724391064598,-500.0,0.00010999,2,"2024-08-23T05:31:04.598",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621113,1724391064612,-500.0,0.00010999,2,"2024-08-23T05:31:04.612",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621114,1724391064627,-878.16,0.00010999,2,"2024-08-23T05:31:04.627",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621115,1724391064642,-500.0,0.00010999,2,"2024-08-23T05:31:04.642",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621116,1724391064656,-500.0,0.00010999,2,"2024-08-23T05:31:04.656",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621117,1724391064671,-878.16,0.00010999,2,"2024-08-23T05:31:04.671",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621118,1724391064685,-500.0,0.00010999,2,"2024-08-23T05:31:04.685",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621119,1724391064700,-500.0,0.00010999,2,"2024-08-23T05:31:04.700",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621120,1724391064717,-878.16,0.00010999,2,"2024-08-23T05:31:04.717",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621121,1724391064735,-878.16,0.00010999,2,"2024-08-23T05:31:04.735",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621122,1724391064749,-500.0,0.00010999,2,"2024-08-23T05:31:04.749",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621123,1724391064764,-500.0,0.00010999,2,"2024-08-23T05:31:04.764",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621124,1724391064779,-500.0,0.00010999,2,"2024-08-23T05:31:04.779",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621125,1724391064793,-500.0,0.00010999,2,"2024-08-23T05:31:04.793",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621126,1724391064809,-878.16,0.00010999,2,"2024-08-23T05:31:04.809",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621127,1724391064824,-651.38,0.00010999,2,"2024-08-23T05:31:04.824",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621128,1724391064840,-500.0,0.00010999,2,"2024-08-23T05:31:04.840",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621129,1724391064855,-500.0,0.00010999,2,"2024-08-23T05:31:04.855",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621130,1724391064869,-878.16,0.00010999,2,"2024-08-23T05:31:04.869",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621131,1724391064884,-651.38,0.00010999,2,"2024-08-23T05:31:04.884",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621132,1724391064899,-500.0,0.00010999,2,"2024-08-23T05:31:04.899",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621133,1724391064914,-500.0,0.00010999,2,"2024-08-23T05:31:04.914",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621134,1724391064930,-878.16,0.00010999,2,"2024-08-23T05:31:04.930",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621135,1724391064946,-651.38,0.00010999,2,"2024-08-23T05:31:04.946",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621136,1724391064962,-500.0,0.00010999,2,"2024-08-23T05:31:04.962",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621137,1724391064977,-500.0,0.00010999,2,"2024-08-23T05:31:04.977",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621138,1724391064992,-878.16,0.00010999,2,"2024-08-23T05:31:04.992",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621139,1724391065007,-651.38,0.00010999,2,"2024-08-23T05:31:05.007",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621140,1724391065022,-578.01909436,0.00010999,2,"2024-08-23T05:31:05.022",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621141,1724391065037,-500.0,0.00010999,2,"2024-08-23T05:31:05.037",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621142,1724391065052,-651.38,0.00010999,2,"2024-08-23T05:31:05.052",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621143,1724391065067,-878.16,0.00010999,2,"2024-08-23T05:31:05.067",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621144,1724391065083,-500.0,0.00010999,2,"2024-08-23T05:31:05.083",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621145,1724391065097,-651.38,0.00010999,2,"2024-08-23T05:31:05.097",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621146,1724391065112,-878.16,0.00010999,2,"2024-08-23T05:31:05.112",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621147,1724391065127,-500.0,0.00010999,2,"2024-08-23T05:31:05.127",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621148,1724391065142,-651.38,0.00010999,2,"2024-08-23T05:31:05.142",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621149,1724391065156,-647.63,0.00010999,2,"2024-08-23T05:31:05.156",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621150,1724391065171,-878.16,0.00010999,2,"2024-08-23T05:31:05.171",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621151,1724391065185,-500.0,0.00010999,2,"2024-08-23T05:31:05.185",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621152,1724391065200,-500.0,0.00010999,2,"2024-08-23T05:31:05.200",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621153,1724391065215,-647.63,0.00010999,2,"2024-08-23T05:31:05.215",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621154,1724391065229,-651.38,0.00010999,2,"2024-08-23T05:31:05.229",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621155,1724391065243,-878.16,0.00010999,2,"2024-08-23T05:31:05.243",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621156,1724391065257,-510.33494123,0.00010999,2,"2024-08-23T05:31:05.257",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621157,1724391065273,-878.16,0.00010999,2,"2024-08-23T05:31:05.273",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621158,1724391065286,-500.0,0.00010999,2,"2024-08-23T05:31:05.286",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621159,1724391065433,-651.38,0.00010999,2,"2024-08-23T05:31:05.433",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621160,1724391065452,-647.63,0.00010999,2,"2024-08-23T05:31:05.452",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621161,1724391065465,-878.16,0.00010999,2,"2024-08-23T05:31:05.465",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621162,1724391065474,-651.38,0.00010999,2,"2024-08-23T05:31:05.474",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621163,1724391065483,-353.61306892,0.00010999,2,"2024-08-23T05:31:05.483",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621164,1724391065494,-647.63,0.00010999,2,"2024-08-23T05:31:05.494",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621165,1724391065503,-878.16,0.00010999,2,"2024-08-23T05:31:05.503",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621166,1724391065512,-651.38,0.00010999,2,"2024-08-23T05:31:05.512",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621167,1724391065521,-647.63,0.00010999,2,"2024-08-23T05:31:05.521",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621168,1724391065530,-500.0,0.00010999,2,"2024-08-23T05:31:05.530",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621169,1724391065540,-651.38,0.00010999,2,"2024-08-23T05:31:05.540",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621170,1724391065550,-647.63,0.00010999,2,"2024-08-23T05:31:05.550",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621171,1724391065559,-878.16,0.00010999,2,"2024-08-23T05:31:05.559",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621172,1724391065568,-651.38,0.00010999,2,"2024-08-23T05:31:05.568",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621173,1724391065578,-647.63,0.00010999,2,"2024-08-23T05:31:05.578",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621174,1724391065587,-878.16,0.00010999,2,"2024-08-23T05:31:05.587",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621175,1724391065596,-500.0,0.00010999,2,"2024-08-23T05:31:05.596",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621176,1724391065606,-651.38,0.00010999,2,"2024-08-23T05:31:05.606",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621177,1724391065615,-647.63,0.00010999,2,"2024-08-23T05:31:05.615",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621178,1724391065624,-878.16,0.00010999,2,"2024-08-23T05:31:05.624",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621179,1724391065634,-647.63,0.00010999,2,"2024-08-23T05:31:05.634",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621180,1724391065643,-500.0,0.00010999,2,"2024-08-23T05:31:05.643",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621181,1724391065652,-878.16,0.00010999,2,"2024-08-23T05:31:05.652",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621182,1724391065662,-647.63,0.00010999,2,"2024-08-23T05:31:05.662",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621183,1724391065671,-500.0,0.00010999,2,"2024-08-23T05:31:05.671",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621184,1724391065681,-878.35367066,0.00010999,2,"2024-08-23T05:31:05.681",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621185,1724391065690,-647.63,0.00010999,2,"2024-08-23T05:31:05.690",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621186,1724391065700,-651.38,0.00010999,2,"2024-08-23T05:31:05.700",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621187,1724391065710,-500.0,0.00010999,2,"2024-08-23T05:31:05.710",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621188,1724391065720,-647.63,0.00010999,2,"2024-08-23T05:31:05.720",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621189,1724391065734,-651.38,0.00010999,2,"2024-08-23T05:31:05.734",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621190,1724391065743,-500.0,0.00010999,2,"2024-08-23T05:31:05.743",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621191,1724391065752,-647.63,0.00010999,2,"2024-08-23T05:31:05.752",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621192,1724391065762,-651.38,0.00010999,2,"2024-08-23T05:31:05.762",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621193,1724391065772,-500.0,0.00010999,2,"2024-08-23T05:31:05.772",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621194,1724391065781,-647.63,0.00010999,2,"2024-08-23T05:31:05.781",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621195,1724391065790,-651.38,0.00010999,2,"2024-08-23T05:31:05.790",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621196,1724391065801,-500.0,0.00010999,2,"2024-08-23T05:31:05.801",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621197,1724391065813,-647.63,0.00010999,2,"2024-08-23T05:31:05.813",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621198,1724391065822,-500.0,0.00010999,2,"2024-08-23T05:31:05.822",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621199,1724391065831,-651.38,0.00010999,2,"2024-08-23T05:31:05.831",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621200,1724391065840,-651.38,0.00010999,2,"2024-08-23T05:31:05.840",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621201,1724391065850,-500.0,0.00010999,2,"2024-08-23T05:31:05.850",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621202,1724391065859,-647.63,0.00010999,2,"2024-08-23T05:31:05.859",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621203,1724391065868,-500.0,0.00010999,2,"2024-08-23T05:31:05.868",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621204,1724391065877,-647.63,0.00010999,2,"2024-08-23T05:31:05.877",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621205,1724391065887,-500.0,0.00010999,2,"2024-08-23T05:31:05.887",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621206,1724391065896,-651.38,0.00010999,2,"2024-08-23T05:31:05.896",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621207,1724391065906,-647.63,0.00010999,2,"2024-08-23T05:31:05.906",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621208,1724391065915,-414.36144382,0.00010999,2,"2024-08-23T05:31:05.915",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621209,1724391065924,-500.0,0.00010999,2,"2024-08-23T05:31:05.924",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621210,1724391065934,-651.38,0.00010999,2,"2024-08-23T05:31:05.934",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621211,1724391065943,-647.63,0.00010999,2,"2024-08-23T05:31:05.943",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621212,1724391065953,-500.0,0.00010999,2,"2024-08-23T05:31:05.953",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621213,1724391065963,-651.38,0.00010999,2,"2024-08-23T05:31:05.963",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621214,1724391065973,-647.78905579,0.00010999,2,"2024-08-23T05:31:05.973",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621215,1724391065982,-500.0,0.00010999,2,"2024-08-23T05:31:05.982",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621216,1724391065992,-651.42882773,0.00010999,2,"2024-08-23T05:31:05.992",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621217,1724391066001,-388.46576728,0.00010999,2,"2024-08-23T05:31:06.001",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621218,1724391066011,-713.19,0.00010999,2,"2024-08-23T05:31:06.011",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621219,1724391066020,-713.19,0.00010999,2,"2024-08-23T05:31:06.020",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621220,1724391066030,-713.19,0.00010999,2,"2024-08-23T05:31:06.030",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621221,1724391066039,-500.0,0.00010999,2,"2024-08-23T05:31:06.039",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621222,1724391066048,-713.19,0.00010999,2,"2024-08-23T05:31:06.048",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621223,1724391066058,-776.94,0.00010999,2,"2024-08-23T05:31:06.058",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621224,1724391066067,-500.0,0.00010999,2,"2024-08-23T05:31:06.067",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621225,1724391066076,-713.19,0.00010999,2,"2024-08-23T05:31:06.076",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621226,1724391066085,-776.94,0.00010999,2,"2024-08-23T05:31:06.085",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621227,1724391066095,-500.0,0.00010999,2,"2024-08-23T05:31:06.095",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621228,1724391066104,-713.19,0.00010999,2,"2024-08-23T05:31:06.104",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621229,1724391066114,-776.94,0.00010999,2,"2024-08-23T05:31:06.114",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621230,1724391066123,-500.0,0.00010999,2,"2024-08-23T05:31:06.123",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621231,1724391066132,-713.19,0.00010999,2,"2024-08-23T05:31:06.132",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621232,1724391066142,-500.0,0.00010999,2,"2024-08-23T05:31:06.142",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621233,1724391066151,-713.19,0.00010999,2,"2024-08-23T05:31:06.151",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621234,1724391066160,-776.94,0.00010999,2,"2024-08-23T05:31:06.160",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621235,1724391066170,-500.0,0.00010999,2,"2024-08-23T05:31:06.170",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621236,1724391066179,-713.19,0.00010999,2,"2024-08-23T05:31:06.179",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621237,1724391066189,-776.94,0.00010999,2,"2024-08-23T05:31:06.189",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621238,1724391066198,-500.0,0.00010999,2,"2024-08-23T05:31:06.198",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621239,1724391066207,-713.19,0.00010999,2,"2024-08-23T05:31:06.207",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621240,1724391066216,-776.94,0.00010999,2,"2024-08-23T05:31:06.216",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621241,1724391066225,-500.0,0.00010999,2,"2024-08-23T05:31:06.225",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621242,1724391066234,-500.0,0.00010999,2,"2024-08-23T05:31:06.234",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621243,1724391066243,-713.19,0.00010999,2,"2024-08-23T05:31:06.243",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621244,1724391066252,-776.94,0.00010999,2,"2024-08-23T05:31:06.252",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621245,1724391066262,-713.19,0.00010999,2,"2024-08-23T05:31:06.262",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621246,1724391066271,-776.94,0.00010999,2,"2024-08-23T05:31:06.271",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621247,1724391066280,-500.0,0.00010999,2,"2024-08-23T05:31:06.280",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621248,1724391066289,-713.19,0.00010999,2,"2024-08-23T05:31:06.289",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621249,1724391066299,-776.94,0.00010999,2,"2024-08-23T05:31:06.299",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621250,1724391066308,-500.0,0.00010999,2,"2024-08-23T05:31:06.308",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621251,1724391066318,-713.19,0.00010999,2,"2024-08-23T05:31:06.318",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621252,1724391066327,-776.94,0.00010999,2,"2024-08-23T05:31:06.327",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621253,1724391066337,-500.0,0.00010999,2,"2024-08-23T05:31:06.337",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621254,1724391066346,-606.57,0.00010999,2,"2024-08-23T05:31:06.346",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621255,1724391066355,-713.19,0.00010999,2,"2024-08-23T05:31:06.355",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621256,1724391066367,-606.57,0.00010999,2,"2024-08-23T05:31:06.367",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621257,1724391066376,-500.0,0.00010999,2,"2024-08-23T05:31:06.376",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621258,1724391066386,-713.19,0.00010999,2,"2024-08-23T05:31:06.386",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621259,1724391066395,-606.57,0.00010999,2,"2024-08-23T05:31:06.395",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621260,1724391066405,-776.94,0.00010999,2,"2024-08-23T05:31:06.405",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621261,1724391066414,-500.0,0.00010999,2,"2024-08-23T05:31:06.414",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621262,1724391066424,-713.19,0.00010999,2,"2024-08-23T05:31:06.424",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621263,1724391066434,-606.57,0.00010999,2,"2024-08-23T05:31:06.434",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621264,1724391066444,-776.94,0.00010999,2,"2024-08-23T05:31:06.444",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621265,1724391066453,-500.0,0.00010999,2,"2024-08-23T05:31:06.453",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621266,1724391066466,-713.19,0.00010999,2,"2024-08-23T05:31:06.466",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621267,1724391066484,-500.0,0.00010999,2,"2024-08-23T05:31:06.484",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621268,1724391066494,-606.57,0.00010999,2,"2024-08-23T05:31:06.494",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621269,1724391066503,-776.94,0.00010999,2,"2024-08-23T05:31:06.503",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621270,1724391066512,-500.0,0.00010999,2,"2024-08-23T05:31:06.512",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621271,1724391066522,-713.19,0.00010999,2,"2024-08-23T05:31:06.522",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621272,1724391066531,-500.0,0.00010999,2,"2024-08-23T05:31:06.531",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621273,1724391066540,-606.57,0.00010999,2,"2024-08-23T05:31:06.540",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621274,1724391066550,-776.94,0.00010999,2,"2024-08-23T05:31:06.550",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621275,1724391066559,-500.0,0.00010999,2,"2024-08-23T05:31:06.559",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621276,1724391066569,-713.19,0.00010999,2,"2024-08-23T05:31:06.569",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621277,1724391066578,-500.0,0.00010999,2,"2024-08-23T05:31:06.578",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621278,1724391066588,-776.94,0.00010999,2,"2024-08-23T05:31:06.588",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621279,1724391066597,-606.57,0.00010999,2,"2024-08-23T05:31:06.597",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621280,1724391066607,-500.0,0.00010999,2,"2024-08-23T05:31:06.607",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621281,1724391066616,-713.19,0.00010999,2,"2024-08-23T05:31:06.616",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621282,1724391066625,-500.0,0.00010999,2,"2024-08-23T05:31:06.625",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621283,1724391066634,-776.94,0.00010999,2,"2024-08-23T05:31:06.634",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621284,1724391066644,-606.57,0.00010999,2,"2024-08-23T05:31:06.644",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621285,1724391066653,-548.02766022,0.00010999,2,"2024-08-23T05:31:06.653",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621286,1724391066662,-713.19,0.00010999,2,"2024-08-23T05:31:06.662",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621287,1724391066671,-500.0,0.00010999,2,"2024-08-23T05:31:06.671",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621288,1724391066681,-606.57,0.00010999,2,"2024-08-23T05:31:06.681",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621289,1724391066690,-776.94,0.00010999,2,"2024-08-23T05:31:06.690",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621290,1724391066699,-713.19,0.00010999,2,"2024-08-23T05:31:06.699",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621291,1724391066710,-513.18765676,0.00010999,2,"2024-08-23T05:31:06.710",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621292,1724391066722,-776.94,0.00010999,2,"2024-08-23T05:31:06.722",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621293,1724391066731,-606.57,0.00010999,2,"2024-08-23T05:31:06.731",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621294,1724391066741,-776.94,0.00010999,2,"2024-08-23T05:31:06.741",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621295,1724391066750,-713.30904899,0.00010999,2,"2024-08-23T05:31:06.750",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621296,1724391066759,-606.57,0.00010999,2,"2024-08-23T05:31:06.759",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621297,1724391066768,-777.16158701,0.00010999,2,"2024-08-23T05:31:06.768",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621298,1724391066777,-606.57,0.00010999,2,"2024-08-23T05:31:06.777",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621299,1724391066786,-606.57,0.00010999,2,"2024-08-23T05:31:06.786",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621300,1724391066797,-606.57,0.00010999,2,"2024-08-23T05:31:06.797",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621301,1724391066807,-500.0,0.00010999,2,"2024-08-23T05:31:06.807",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621302,1724391066816,-606.57,0.00010999,2,"2024-08-23T05:31:06.816",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621303,1724391066825,-500.0,0.00010999,2,"2024-08-23T05:31:06.825",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621304,1724391066835,-606.57,0.00010999,2,"2024-08-23T05:31:06.835",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621305,1724391066845,-500.0,0.00010999,2,"2024-08-23T05:31:06.845",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621306,1724391066854,-606.57,0.00010999,2,"2024-08-23T05:31:06.854",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621307,1724391066864,-500.0,0.00010999,2,"2024-08-23T05:31:06.864",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621308,1724391066874,-606.57,0.00010999,2,"2024-08-23T05:31:06.874",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621309,1724391066883,-606.57,0.00010999,2,"2024-08-23T05:31:06.883",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621310,1724391066892,-500.0,0.00010999,2,"2024-08-23T05:31:06.892",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621311,1724391066902,-500.0,0.00010999,2,"2024-08-23T05:31:06.902",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621312,1724391066912,-606.71651202,0.00010999,2,"2024-08-23T05:31:06.912",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621313,1724391066922,-500.0,0.00010999,2,"2024-08-23T05:31:06.922",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621314,1724391066931,-500.0,0.00010999,2,"2024-08-23T05:31:06.931",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621315,1724391066941,-500.0,0.00010999,2,"2024-08-23T05:31:06.941",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621316,1724391066951,-500.0,0.00010999,2,"2024-08-23T05:31:06.951",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621317,1724391066965,-579.4144915,0.00010999,2,"2024-08-23T05:31:06.965",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621318,1724391066974,-500.0,0.00010999,2,"2024-08-23T05:31:06.974",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621319,1724391066984,-500.0,0.00010999,2,"2024-08-23T05:31:06.984",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621320,1724391066994,-500.0,0.00010999,2,"2024-08-23T05:31:06.994",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621321,1724391067003,-500.0,0.00010999,2,"2024-08-23T05:31:07.003",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621322,1724391067013,-500.0,0.00010999,2,"2024-08-23T05:31:07.013",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621323,1724391067023,-500.0,0.00010999,2,"2024-08-23T05:31:07.023",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621324,1724391067032,-500.0,0.00010999,2,"2024-08-23T05:31:07.032",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621325,1724391067041,-500.0,0.00010999,2,"2024-08-23T05:31:07.041",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621326,1724391067052,-500.0,0.00010999,2,"2024-08-23T05:31:07.052",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621327,1724391067062,-500.0,0.00010999,2,"2024-08-23T05:31:07.062",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621328,1724391067071,-500.0,0.00010999,2,"2024-08-23T05:31:07.071",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621329,1724391067081,-502.26889297,0.00010999,2,"2024-08-23T05:31:07.081",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621330,1724391067090,-500.0,0.00010999,2,"2024-08-23T05:31:07.090",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621331,1724391067099,-500.0,0.00010999,2,"2024-08-23T05:31:07.099",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621332,1724391067108,-500.0,0.00010999,2,"2024-08-23T05:31:07.108",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621333,1724391067118,-500.0,0.00010999,2,"2024-08-23T05:31:07.118",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621334,1724391067127,-500.0,0.00010999,2,"2024-08-23T05:31:07.127",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621335,1724391067136,-500.0,0.00010999,2,"2024-08-23T05:31:07.136",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621336,1724391067146,-500.0,0.00010999,2,"2024-08-23T05:31:07.146",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621337,1724391067155,-500.0,0.00010999,2,"2024-08-23T05:31:07.155",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621338,1724391067164,-500.0,0.00010999,2,"2024-08-23T05:31:07.164",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621339,1724391067174,-500.0,0.00010999,2,"2024-08-23T05:31:07.174",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621340,1724391067183,-502.47845192,0.00010999,2,"2024-08-23T05:31:07.183",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621341,1724391067192,-381.02301787,0.00010999,2,"2024-08-23T05:31:07.192",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621342,1724391067201,-500.0,0.00010999,2,"2024-08-23T05:31:07.201",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621343,1724391067212,-500.0,0.00010999,2,"2024-08-23T05:31:07.212",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621344,1724391067221,-500.0,0.00010999,2,"2024-08-23T05:31:07.221",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621345,1724391067231,-500.0,0.00010999,2,"2024-08-23T05:31:07.231",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621346,1724391067240,-500.0,0.00010999,2,"2024-08-23T05:31:07.240",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621347,1724391067249,-545.22023637,0.00010999,2,"2024-08-23T05:31:07.249",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621348,1724391067259,-500.0,0.00010999,2,"2024-08-23T05:31:07.259",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621349,1724391067268,-500.0,0.00010999,2,"2024-08-23T05:31:07.268",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621350,1724391067277,-500.0,0.00010999,2,"2024-08-23T05:31:07.277",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621351,1724391067287,-500.0,0.00010999,2,"2024-08-23T05:31:07.287",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621352,1724391067296,-500.0,0.00010999,2,"2024-08-23T05:31:07.296",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621353,1724391067305,-500.0,0.00010999,2,"2024-08-23T05:31:07.305",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621354,1724391067315,-583.67542612,0.00010999,2,"2024-08-23T05:31:07.315",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621355,1724391067324,-1510.67,0.00010999,2,"2024-08-23T05:31:07.324",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621356,1724391067334,-1510.67,0.00010999,2,"2024-08-23T05:31:07.334",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621357,1724391067343,-1510.67,0.00010999,2,"2024-08-23T05:31:07.343",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621358,1724391067352,-1510.67,0.00010999,2,"2024-08-23T05:31:07.352",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621359,1724391067362,-1510.67,0.00010999,2,"2024-08-23T05:31:07.362",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621360,1724391067371,-605.78,0.00010999,2,"2024-08-23T05:31:07.371",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621361,1724391067380,-1510.67,0.00010999,2,"2024-08-23T05:31:07.380",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621362,1724391067389,-605.78,0.00010999,2,"2024-08-23T05:31:07.389",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621363,1724391067398,-1510.67,0.00010999,2,"2024-08-23T05:31:07.398",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621364,1724391067407,-605.78,0.00010999,2,"2024-08-23T05:31:07.407",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621365,1724391067417,-1510.67,0.00010999,2,"2024-08-23T05:31:07.417",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621366,1724391067426,-605.78,0.00010999,2,"2024-08-23T05:31:07.426",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621367,1724391067436,-1510.67,0.00010999,2,"2024-08-23T05:31:07.436",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621368,1724391067445,-605.78,0.00010999,2,"2024-08-23T05:31:07.445",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621369,1724391067454,-1510.67,0.00010999,2,"2024-08-23T05:31:07.454",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621370,1724391067465,-605.78,0.00010999,2,"2024-08-23T05:31:07.465",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621371,1724391067475,-500.0,0.00010999,2,"2024-08-23T05:31:07.475",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621372,1724391067484,-605.78,0.00010999,2,"2024-08-23T05:31:07.484",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621373,1724391067493,-1510.67,0.00010999,2,"2024-08-23T05:31:07.493",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621374,1724391067502,-500.0,0.00010999,2,"2024-08-23T05:31:07.502",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621375,1724391067511,-605.78,0.00010999,2,"2024-08-23T05:31:07.511",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621376,1724391067520,-1510.67,0.00010999,2,"2024-08-23T05:31:07.520",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621377,1724391067530,-500.0,0.00010999,2,"2024-08-23T05:31:07.530",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621378,1724391067540,-605.78,0.00010999,2,"2024-08-23T05:31:07.540",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621379,1724391067549,-1510.67,0.00010999,2,"2024-08-23T05:31:07.549",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621380,1724391067559,-500.0,0.00010999,2,"2024-08-23T05:31:07.559",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621381,1724391067683,-1510.67,0.00010999,2,"2024-08-23T05:31:07.683",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621382,1724391067692,-605.78,0.00010999,2,"2024-08-23T05:31:07.692",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621383,1724391067702,-500.0,0.00010999,2,"2024-08-23T05:31:07.702",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621384,1724391067712,-1510.67,0.00010999,2,"2024-08-23T05:31:07.712",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621385,1724391067723,-605.78,0.00010999,2,"2024-08-23T05:31:07.723",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621386,1724391067735,-506.7420239,0.00010999,2,"2024-08-23T05:31:07.735",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621387,1724391067744,-605.78,0.00010999,2,"2024-08-23T05:31:07.744",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621388,1724391067754,-1510.67,0.00010999,2,"2024-08-23T05:31:07.754",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621389,1724391067763,-605.78,0.00010999,2,"2024-08-23T05:31:07.763",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621390,1724391067773,-1510.67,0.00010999,2,"2024-08-23T05:31:07.773",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621391,1724391067783,-1510.67,0.00010999,2,"2024-08-23T05:31:07.783",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621392,1724391067792,-605.78,0.00010999,2,"2024-08-23T05:31:07.792",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621393,1724391067802,-1510.67,0.00010999,2,"2024-08-23T05:31:07.802",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621394,1724391067811,-605.78,0.00010999,2,"2024-08-23T05:31:07.811",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621395,1724391067820,-605.78,0.00010999,2,"2024-08-23T05:31:07.820",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621396,1724391067830,-1510.82469613,0.00010999,2,"2024-08-23T05:31:07.830",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621397,1724391067839,-605.78,0.00010999,2,"2024-08-23T05:31:07.839",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621398,1724391067848,-500.0,0.00010999,2,"2024-08-23T05:31:07.848",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621399,1724391067857,-605.78,0.00010999,2,"2024-08-23T05:31:07.857",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621400,1724391067867,-500.0,0.00010999,2,"2024-08-23T05:31:07.867",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621401,1724391067876,-605.78,0.00010999,2,"2024-08-23T05:31:07.876",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621402,1724391067886,-605.79507362,0.00010999,2,"2024-08-23T05:31:07.886",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621403,1724391067895,-500.0,0.00010999,2,"2024-08-23T05:31:07.895",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621404,1724391067904,-413.57023261,0.00010999,2,"2024-08-23T05:31:07.904",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621405,1724391067914,-768.11,0.00010999,2,"2024-08-23T05:31:07.914",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621406,1724391067923,-768.11,0.00010999,2,"2024-08-23T05:31:07.923",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621407,1724391067933,-768.11,0.00010999,2,"2024-08-23T05:31:07.933",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621408,1724391067942,-768.11,0.00010999,2,"2024-08-23T05:31:07.942",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621409,1724391067951,-500.0,0.00010999,2,"2024-08-23T05:31:07.951",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621410,1724391067962,-768.11,0.00010999,2,"2024-08-23T05:31:07.962",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621411,1724391067971,-500.0,0.00010999,2,"2024-08-23T05:31:07.971",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621412,1724391067980,-768.11,0.00010999,2,"2024-08-23T05:31:07.980",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621413,1724391067989,-500.0,0.00010999,2,"2024-08-23T05:31:07.989",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621414,1724391067999,-768.11,0.00010999,2,"2024-08-23T05:31:07.999",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621415,1724391068008,-500.0,0.00010999,2,"2024-08-23T05:31:08.008",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621416,1724391068018,-768.11,0.00010999,2,"2024-08-23T05:31:08.018",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621417,1724391068027,-768.11,0.00010999,2,"2024-08-23T05:31:08.027",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621418,1724391068036,-500.0,0.00010999,2,"2024-08-23T05:31:08.036",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621419,1724391068045,-768.11,0.00010999,2,"2024-08-23T05:31:08.045",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621420,1724391068055,-500.0,0.00010999,2,"2024-08-23T05:31:08.055",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621421,1724391068064,-768.11,0.00010999,2,"2024-08-23T05:31:08.064",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621422,1724391068073,-500.0,0.00010999,2,"2024-08-23T05:31:08.073",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621423,1724391068083,-768.11,0.00010999,2,"2024-08-23T05:31:08.083",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621424,1724391068092,-500.0,0.00010999,2,"2024-08-23T05:31:08.092",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621425,1724391068101,-768.11,0.00010999,2,"2024-08-23T05:31:08.101",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621426,1724391068110,-500.0,0.00010999,2,"2024-08-23T05:31:08.110",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621427,1724391068120,-768.11,0.00010999,2,"2024-08-23T05:31:08.120",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621428,1724391068129,-768.11,0.00010999,2,"2024-08-23T05:31:08.129",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621429,1724391068139,-500.0,0.00010999,2,"2024-08-23T05:31:08.139",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621430,1724391068148,-768.11,0.00010999,2,"2024-08-23T05:31:08.148",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621431,1724391068157,-500.0,0.00010999,2,"2024-08-23T05:31:08.157",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621432,1724391068166,-768.11,0.00010999,2,"2024-08-23T05:31:08.166",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621433,1724391068176,-768.11,0.00010999,2,"2024-08-23T05:31:08.176",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621434,1724391068185,-500.0,0.00010999,2,"2024-08-23T05:31:08.185",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621435,1724391068194,-500.0,0.00010999,2,"2024-08-23T05:31:08.194",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621436,1724391068203,-768.11,0.00010999,2,"2024-08-23T05:31:08.203",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621437,1724391068213,-500.0,0.00010999,2,"2024-08-23T05:31:08.213",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621438,1724391068222,-768.11,0.00010999,2,"2024-08-23T05:31:08.222",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621439,1724391068231,-500.0,0.00010999,2,"2024-08-23T05:31:08.231",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621440,1724391068240,-746.6,0.00010999,2,"2024-08-23T05:31:08.240",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621441,1724391068249,-768.11,0.00010999,2,"2024-08-23T05:31:08.249",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621442,1724391068258,-500.0,0.00010999,2,"2024-08-23T05:31:08.258",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621443,1724391068267,-746.6,0.00010999,2,"2024-08-23T05:31:08.267",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621444,1724391068277,-768.11,0.00010999,2,"2024-08-23T05:31:08.277",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621445,1724391068286,-746.6,0.00010999,2,"2024-08-23T05:31:08.286",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621446,1724391068294,-424.92696497,0.00010999,2,"2024-08-23T05:31:08.294",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621447,1724391068304,-768.11,0.00010999,2,"2024-08-23T05:31:08.304",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621448,1724391068313,-746.6,0.00010999,2,"2024-08-23T05:31:08.313",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621449,1724391068322,-768.19704996,0.00010999,2,"2024-08-23T05:31:08.322",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621450,1724391068332,-746.6,0.00010999,2,"2024-08-23T05:31:08.332",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621451,1724391068341,-746.6,0.00010999,2,"2024-08-23T05:31:08.341",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621452,1724391068350,-746.6,0.00010999,2,"2024-08-23T05:31:08.350",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621453,1724391068359,-746.6,0.00010999,2,"2024-08-23T05:31:08.359",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621454,1724391068369,-746.6,0.00010999,2,"2024-08-23T05:31:08.369",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621455,1724391068378,-746.6,0.00010999,2,"2024-08-23T05:31:08.378",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621456,1724391068387,-746.6,0.00010999,2,"2024-08-23T05:31:08.387",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621457,1724391068397,-500.0,0.00010999,2,"2024-08-23T05:31:08.397",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621458,1724391068406,-746.6,0.00010999,2,"2024-08-23T05:31:08.406",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621459,1724391068415,-746.6,0.00010999,2,"2024-08-23T05:31:08.415",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621460,1724391068425,-500.0,0.00010999,2,"2024-08-23T05:31:08.425",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621461,1724391068434,-746.6,0.00010999,2,"2024-08-23T05:31:08.434",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621462,1724391068443,-500.0,0.00010999,2,"2024-08-23T05:31:08.443",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621463,1724391068452,-643.15,0.00010999,2,"2024-08-23T05:31:08.452",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621464,1724391068463,-746.6,0.00010999,2,"2024-08-23T05:31:08.463",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621465,1724391068473,-500.0,0.00010999,2,"2024-08-23T05:31:08.473",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621466,1724391068482,-500.0,0.00010999,2,"2024-08-23T05:31:08.482",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621467,1724391068491,-746.6,0.00010999,2,"2024-08-23T05:31:08.491",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621468,1724391068501,-500.0,0.00010999,2,"2024-08-23T05:31:08.501",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621469,1724391068510,-500.0,0.00010999,2,"2024-08-23T05:31:08.510",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621470,1724391068519,-643.15,0.00010999,2,"2024-08-23T05:31:08.519",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621471,1724391068528,-746.6,0.00010999,2,"2024-08-23T05:31:08.528",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621472,1724391068537,-500.0,0.00010999,2,"2024-08-23T05:31:08.537",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621473,1724391068547,-500.0,0.00010999,2,"2024-08-23T05:31:08.547",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621474,1724391068556,-643.15,0.00010999,2,"2024-08-23T05:31:08.556",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621475,1724391068566,-746.6,0.00010999,2,"2024-08-23T05:31:08.566",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621476,1724391068575,-510.09041542,0.00010999,2,"2024-08-23T05:31:08.575",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621477,1724391068584,-746.6,0.00010999,2,"2024-08-23T05:31:08.584",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621478,1724391068594,-500.0,0.00010999,2,"2024-08-23T05:31:08.594",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621479,1724391068603,-643.15,0.00010999,2,"2024-08-23T05:31:08.603",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621480,1724391068612,-746.83,0.00010999,2,"2024-08-23T05:31:08.612",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621481,1724391068621,-500.0,0.00010999,2,"2024-08-23T05:31:08.621",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621482,1724391068631,-643.15,0.00010999,2,"2024-08-23T05:31:08.631",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621483,1724391068640,-500.0,0.00010999,2,"2024-08-23T05:31:08.640",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621484,1724391068649,-643.15,0.00010999,2,"2024-08-23T05:31:08.649",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621485,1724391068658,-500.0,0.00010999,2,"2024-08-23T05:31:08.658",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621486,1724391068667,-643.15,0.00010999,2,"2024-08-23T05:31:08.667",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621487,1724391068676,-500.0,0.00010999,2,"2024-08-23T05:31:08.676",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621488,1724391068685,-643.15,0.00010999,2,"2024-08-23T05:31:08.685",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621489,1724391068694,-500.0,0.00010999,2,"2024-08-23T05:31:08.694",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621490,1724391068704,-643.15,0.00010999,2,"2024-08-23T05:31:08.704",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621491,1724391068714,-500.0,0.00010999,2,"2024-08-23T05:31:08.714",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621492,1724391068725,-643.15,0.00010999,2,"2024-08-23T05:31:08.725",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621493,1724391068736,-500.0,0.00010999,2,"2024-08-23T05:31:08.736",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621494,1724391068745,-643.15,0.00010999,2,"2024-08-23T05:31:08.745",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621495,1724391068754,-500.0,0.00010999,2,"2024-08-23T05:31:08.754",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621496,1724391068765,-151.0,0.00010999,2,"2024-08-23T05:31:08.765",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621497,1724391068774,-643.15,0.00010999,2,"2024-08-23T05:31:08.774",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621498,1724391068783,-500.0,0.00010999,2,"2024-08-23T05:31:08.783",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621499,1724391068793,-643.15,0.00010999,2,"2024-08-23T05:31:08.793",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621500,1724391068803,-151.0,0.00010999,2,"2024-08-23T05:31:08.803",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621501,1724391068813,-508.39841939,0.00010999,2,"2024-08-23T05:31:08.813",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621502,1724391068823,-643.15,0.00010999,2,"2024-08-23T05:31:08.823",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621503,1724391068834,-643.15,0.00010999,2,"2024-08-23T05:31:08.834",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621504,1724391068843,-500.0,0.00010999,2,"2024-08-23T05:31:08.843",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621505,1724391068852,-643.15,0.00010999,2,"2024-08-23T05:31:08.852",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621506,1724391068863,-335.57320171,0.00010999,2,"2024-08-23T05:31:08.863",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621507,1724391068872,-643.15,0.00010999,2,"2024-08-23T05:31:08.872",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621508,1724391068882,-643.15,0.00010999,2,"2024-08-23T05:31:08.882",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621509,1724391068891,-643.15,0.00010999,2,"2024-08-23T05:31:08.891",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621510,1724391068901,-643.34997684,0.00010999,2,"2024-08-23T05:31:08.901",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621511,1724391068911,-500.0,0.00010999,2,"2024-08-23T05:31:08.911",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621512,1724391068920,-500.0,0.00010999,2,"2024-08-23T05:31:08.920",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621513,1724391068929,-500.0,0.00010999,2,"2024-08-23T05:31:08.929",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621514,1724391068939,-500.0,0.00010999,2,"2024-08-23T05:31:08.939",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621515,1724391068949,-500.0,0.00010999,2,"2024-08-23T05:31:08.949",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621516,1724391068958,-500.0,0.00010999,2,"2024-08-23T05:31:08.958",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621517,1724391068968,-500.0,0.00010999,2,"2024-08-23T05:31:08.968",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621518,1724391068977,-500.0,0.00010999,2,"2024-08-23T05:31:08.977",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621519,1724391068986,-500.0,0.00010999,2,"2024-08-23T05:31:08.986",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621520,1724391068995,-500.0,0.00010999,2,"2024-08-23T05:31:08.995",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621521,1724391069004,-500.0,0.00010999,2,"2024-08-23T05:31:09.004",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621522,1724391069014,-500.0,0.00010999,2,"2024-08-23T05:31:09.014",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621523,1724391069023,-500.0,0.00010999,2,"2024-08-23T05:31:09.023",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621524,1724391069032,-500.0,0.00010999,2,"2024-08-23T05:31:09.032",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621525,1724391069041,-675.72,0.00010999,2,"2024-08-23T05:31:09.041",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621526,1724391069050,-500.0,0.00010999,2,"2024-08-23T05:31:09.050",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621527,1724391069059,-500.0,0.00010999,2,"2024-08-23T05:31:09.059",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621528,1724391069068,-675.72,0.00010999,2,"2024-08-23T05:31:09.068",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621529,1724391069078,-505.20475088,0.00010999,2,"2024-08-23T05:31:09.078",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621530,1724391069087,-675.72,0.00010999,2,"2024-08-23T05:31:09.087",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621531,1724391069096,-675.72,0.00010999,2,"2024-08-23T05:31:09.096",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621532,1724391069105,-500.0,0.00010999,2,"2024-08-23T05:31:09.105",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621533,1724391069114,-500.0,0.00010999,2,"2024-08-23T05:31:09.114",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621534,1724391069124,-675.72,0.00010999,2,"2024-08-23T05:31:09.124",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621535,1724391069133,-500.0,0.00010999,2,"2024-08-23T05:31:09.133",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621536,1724391069142,-500.0,0.00010999,2,"2024-08-23T05:31:09.142",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621537,1724391069151,-675.72,0.00010999,2,"2024-08-23T05:31:09.151",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621538,1724391069161,-500.0,0.00010999,2,"2024-08-23T05:31:09.161",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621539,1724391069170,-675.72,0.00010999,2,"2024-08-23T05:31:09.170",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621540,1724391069179,-500.0,0.00010999,2,"2024-08-23T05:31:09.179",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621541,1724391069188,-675.72,0.00010999,2,"2024-08-23T05:31:09.188",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621542,1724391069197,-500.0,0.00010999,2,"2024-08-23T05:31:09.197",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621543,1724391069207,-675.72,0.00010999,2,"2024-08-23T05:31:09.207",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621544,1724391069217,-500.0,0.00010999,2,"2024-08-23T05:31:09.217",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621545,1724391069227,-675.72,0.00010999,2,"2024-08-23T05:31:09.227",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621546,1724391069236,-500.0,0.00010999,2,"2024-08-23T05:31:09.236",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621547,1724391069245,-675.72,0.00010999,2,"2024-08-23T05:31:09.245",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621548,1724391069254,-544.77561974,0.00010999,2,"2024-08-23T05:31:09.254",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621549,1724391069263,-675.72,0.00010999,2,"2024-08-23T05:31:09.263",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621550,1724391069272,-675.72,0.00010999,2,"2024-08-23T05:31:09.272",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621551,1724391069282,-675.72,0.00010999,2,"2024-08-23T05:31:09.282",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621552,1724391069291,-675.72,0.00010999,2,"2024-08-23T05:31:09.291",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621553,1724391069300,-200.0,0.00010999,2,"2024-08-23T05:31:09.300",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621554,1724391069309,-675.72,0.00010999,2,"2024-08-23T05:31:09.309",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621555,1724391069319,-504.35005552,0.00010999,2,"2024-08-23T05:31:09.319",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621556,1724391069328,-675.72,0.00010999,2,"2024-08-23T05:31:09.328",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621557,1724391069337,-675.72,0.00010999,2,"2024-08-23T05:31:09.337",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621558,1724391069346,-675.72,0.00010999,2,"2024-08-23T05:31:09.346",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621559,1724391069355,-675.85112674,0.00010999,2,"2024-08-23T05:31:09.355",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621560,1724391069364,-500.0,0.00010999,2,"2024-08-23T05:31:09.364",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621561,1724391069374,-500.0,0.00010999,2,"2024-08-23T05:31:09.374",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621562,1724391069383,-500.0,0.00010999,2,"2024-08-23T05:31:09.383",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621563,1724391069393,-500.0,0.00010999,2,"2024-08-23T05:31:09.393",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621564,1724391069402,-500.0,0.00010999,2,"2024-08-23T05:31:09.402",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621565,1724391069411,-500.0,0.00010999,2,"2024-08-23T05:31:09.411",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621566,1724391069420,-500.0,0.00010999,2,"2024-08-23T05:31:09.420",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621567,1724391069430,-500.0,0.00010999,2,"2024-08-23T05:31:09.430",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621568,1724391069439,-508.1811063,0.00010999,2,"2024-08-23T05:31:09.439",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621569,1724391069447,-500.0,0.00010999,2,"2024-08-23T05:31:09.447",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621570,1724391069456,-500.0,0.00010999,2,"2024-08-23T05:31:09.456",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621571,1724391069466,-500.0,0.00010999,2,"2024-08-23T05:31:09.466",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621572,1724391069475,-500.0,0.00010999,2,"2024-08-23T05:31:09.475",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621573,1724391069484,-500.0,0.00010999,2,"2024-08-23T05:31:09.484",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621574,1724391069493,-500.0,0.00010999,2,"2024-08-23T05:31:09.493",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621575,1724391069502,-500.0,0.00010999,2,"2024-08-23T05:31:09.502",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621576,1724391069512,-500.0,0.00010999,2,"2024-08-23T05:31:09.512",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621577,1724391069521,-500.0,0.00010999,2,"2024-08-23T05:31:09.521",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621578,1724391069530,-500.0,0.00010999,2,"2024-08-23T05:31:09.530",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621579,1724391069539,-500.0,0.00010999,2,"2024-08-23T05:31:09.539",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621580,1724391069548,-500.0,0.00010999,2,"2024-08-23T05:31:09.548",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621581,1724391069557,-500.0,0.00010999,2,"2024-08-23T05:31:09.557",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621582,1724391069566,-500.0,0.00010999,2,"2024-08-23T05:31:09.566",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621583,1724391069576,-500.0,0.00010999,2,"2024-08-23T05:31:09.576",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621584,1724391069690,-500.0,0.00010999,2,"2024-08-23T05:31:09.690",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621585,1724391069702,-500.0,0.00010999,2,"2024-08-23T05:31:09.702",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621586,1724391069712,-500.0,0.00010999,2,"2024-08-23T05:31:09.712",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621587,1724391069722,-500.0,0.00010999,2,"2024-08-23T05:31:09.722",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621588,1724391069733,-510.74877047,0.00010999,2,"2024-08-23T05:31:09.733",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621589,1724391069742,-500.0,0.00010999,2,"2024-08-23T05:31:09.742",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621590,1724391069751,-500.0,0.00010999,2,"2024-08-23T05:31:09.751",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621591,1724391069761,-500.0,0.00010999,2,"2024-08-23T05:31:09.761",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621592,1724391069770,-500.0,0.00010999,2,"2024-08-23T05:31:09.770",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621593,1724391069779,-500.0,0.00010999,2,"2024-08-23T05:31:09.779",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621594,1724391069788,-508.0618723,0.00010999,2,"2024-08-23T05:31:09.788",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621595,1724391069797,-500.0,0.00010999,2,"2024-08-23T05:31:09.797",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621596,1724391069808,-500.0,0.00010999,2,"2024-08-23T05:31:09.808",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621597,1724391069817,-500.0,0.00010999,2,"2024-08-23T05:31:09.817",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621598,1724391069827,-500.0,0.00010999,2,"2024-08-23T05:31:09.827",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621599,1724391069836,-417.70626657,0.00010999,2,"2024-08-23T05:31:09.836",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621600,1724391069845,-500.0,0.00010999,2,"2024-08-23T05:31:09.845",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621601,1724391069854,-500.0,0.00010999,2,"2024-08-23T05:31:09.854",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621602,1724391069863,-317.89263298,0.00010999,2,"2024-08-23T05:31:09.863",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621603,1724391069873,-168.847642,0.00010999,2,"2024-08-23T05:31:09.873",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621604,1724391069882,-168.847642,0.00010999,2,"2024-08-23T05:31:09.882",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621605,1724391069891,-168.847642,0.00010999,2,"2024-08-23T05:31:09.891",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621606,1724391069901,-168.847642,0.00010999,2,"2024-08-23T05:31:09.901",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621607,1724391069910,-168.847642,0.00010999,2,"2024-08-23T05:31:09.910",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621608,1724391069919,-650.44,0.00010999,2,"2024-08-23T05:31:09.919",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621609,1724391069929,-650.44,0.00010999,2,"2024-08-23T05:31:09.929",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621610,1724391069938,-650.44,0.00010999,2,"2024-08-23T05:31:09.938",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621611,1724391069948,-650.44,0.00010999,2,"2024-08-23T05:31:09.948",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621612,1724391069958,-168.847642,0.00010999,2,"2024-08-23T05:31:09.958",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621613,1724391069967,-650.44,0.00010999,2,"2024-08-23T05:31:09.967",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621614,1724391069976,-168.847642,0.00010999,2,"2024-08-23T05:31:09.976",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621615,1724391069985,-650.44,0.00010999,2,"2024-08-23T05:31:09.985",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621616,1724391069995,-168.847642,0.00010999,2,"2024-08-23T05:31:09.995",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621617,1724391070005,-650.44,0.00010999,2,"2024-08-23T05:31:10.005",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621618,1724391070014,-168.847642,0.00010999,2,"2024-08-23T05:31:10.014",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621619,1724391070023,-650.44,0.00010999,2,"2024-08-23T05:31:10.023",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621620,1724391070032,-168.847642,0.00010999,2,"2024-08-23T05:31:10.032",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621621,1724391070041,-650.44,0.00010999,2,"2024-08-23T05:31:10.041",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621622,1724391070051,-650.44,0.00010999,2,"2024-08-23T05:31:10.051",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621623,1724391070060,-500.0,0.00010999,2,"2024-08-23T05:31:10.060",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621624,1724391070069,-650.44,0.00010999,2,"2024-08-23T05:31:10.069",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621625,1724391070078,-500.0,0.00010999,2,"2024-08-23T05:31:10.078",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621626,1724391070087,-650.44,0.00010999,2,"2024-08-23T05:31:10.087",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621627,1724391070097,-508.5184389,0.00010999,2,"2024-08-23T05:31:10.097",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621628,1724391070106,-650.44,0.00010999,2,"2024-08-23T05:31:10.106",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621629,1724391070115,-650.44,0.00010999,2,"2024-08-23T05:31:10.115",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621630,1724391070124,-650.44,0.00010999,2,"2024-08-23T05:31:10.124",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621631,1724391070133,-650.44,0.00010999,2,"2024-08-23T05:31:10.133",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621632,1724391070143,-650.44,0.00010999,2,"2024-08-23T05:31:10.143",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621633,1724391070153,-650.44,0.00010999,2,"2024-08-23T05:31:10.153",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621634,1724391070162,-650.44,0.00010999,2,"2024-08-23T05:31:10.162",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621635,1724391070171,-500.0,0.00010999,2,"2024-08-23T05:31:10.171",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621636,1724391070181,-500.0,0.00010999,2,"2024-08-23T05:31:10.181",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621637,1724391070190,-500.0,0.00010999,2,"2024-08-23T05:31:10.190",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621638,1724391070199,-650.53855734,0.00010999,2,"2024-08-23T05:31:10.199",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621639,1724391070208,-500.0,0.00010999,2,"2024-08-23T05:31:10.208",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621640,1724391070219,-500.0,0.00010999,2,"2024-08-23T05:31:10.219",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621641,1724391070228,-500.0,0.00010999,2,"2024-08-23T05:31:10.228",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621642,1724391070237,-500.0,0.00010999,2,"2024-08-23T05:31:10.237",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621643,1724391070246,-500.0,0.00010999,2,"2024-08-23T05:31:10.246",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621644,1724391070256,-500.0,0.00010999,2,"2024-08-23T05:31:10.256",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621645,1724391070265,-500.0,0.00010999,2,"2024-08-23T05:31:10.265",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621646,1724391070274,-500.0,0.00010999,2,"2024-08-23T05:31:10.274",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621647,1724391070283,-500.0,0.00010999,2,"2024-08-23T05:31:10.283",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621648,1724391070292,-500.0,0.00010999,2,"2024-08-23T05:31:10.292",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621649,1724391070301,-500.0,0.00010999,2,"2024-08-23T05:31:10.301",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621650,1724391070310,-500.0,0.00010999,2,"2024-08-23T05:31:10.310",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621651,1724391070319,-500.0,0.00010999,2,"2024-08-23T05:31:10.319",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621652,1724391070328,-500.0,0.00010999,2,"2024-08-23T05:31:10.328",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621653,1724391070338,-500.0,0.00010999,2,"2024-08-23T05:31:10.338",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621654,1724391070348,-500.0,0.00010999,2,"2024-08-23T05:31:10.348",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621655,1724391070357,-500.0,0.00010999,2,"2024-08-23T05:31:10.357",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621656,1724391070366,-500.0,0.00010999,2,"2024-08-23T05:31:10.366",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621657,1724391070375,-509.62136829,0.00010999,2,"2024-08-23T05:31:10.375",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621658,1724391070384,-500.0,0.00010999,2,"2024-08-23T05:31:10.384",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621659,1724391070393,-500.0,0.00010999,2,"2024-08-23T05:31:10.393",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621660,1724391070403,-500.0,0.00010999,2,"2024-08-23T05:31:10.403",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621661,1724391070412,-500.0,0.00010999,2,"2024-08-23T05:31:10.412",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621662,1724391070421,-500.0,0.00010999,2,"2024-08-23T05:31:10.421",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621663,1724391070430,-500.0,0.00010999,2,"2024-08-23T05:31:10.430",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621664,1724391070440,-500.0,0.00010999,2,"2024-08-23T05:31:10.440",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621665,1724391070449,-500.0,0.00010999,2,"2024-08-23T05:31:10.449",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621666,1724391070458,-500.0,0.00010999,2,"2024-08-23T05:31:10.458",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621667,1724391070469,-500.0,0.00010999,2,"2024-08-23T05:31:10.469",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621668,1724391070478,-500.0,0.00010999,2,"2024-08-23T05:31:10.478",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621669,1724391070487,-500.0,0.00010999,2,"2024-08-23T05:31:10.487",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621670,1724391070496,-225.29547132,0.00010999,2,"2024-08-23T05:31:10.496",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621671,1724391070505,-500.0,0.00010999,2,"2024-08-23T05:31:10.505",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621672,1724391070514,-500.0,0.00010999,2,"2024-08-23T05:31:10.514",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621673,1724391070524,-500.0,0.00010999,2,"2024-08-23T05:31:10.524",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621674,1724391070533,-500.0,0.00010999,2,"2024-08-23T05:31:10.533",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621675,1724391070543,-500.0,0.00010999,2,"2024-08-23T05:31:10.543",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621676,1724391070552,-500.0,0.00010999,2,"2024-08-23T05:31:10.552",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621677,1724391070561,-500.0,0.00010999,2,"2024-08-23T05:31:10.561",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621678,1724391070570,-253.72375091,0.00010999,2,"2024-08-23T05:31:10.570",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621679,1724391070579,-500.0,0.00010999,2,"2024-08-23T05:31:10.579",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621680,1724391070589,-205.89092,0.00010999,2,"2024-08-23T05:31:10.589",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621681,1724391070597,-500.0,0.00010999,2,"2024-08-23T05:31:10.597",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621682,1724391070607,-205.89092,0.00010999,2,"2024-08-23T05:31:10.607",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621683,1724391070616,-500.0,0.00010999,2,"2024-08-23T05:31:10.616",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621684,1724391070625,-500.0,0.00010999,2,"2024-08-23T05:31:10.625",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621685,1724391070635,-205.89092,0.00010999,2,"2024-08-23T05:31:10.635",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621686,1724391070644,-500.0,0.00010999,2,"2024-08-23T05:31:10.644",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621687,1724391070653,-205.89092,0.00010999,2,"2024-08-23T05:31:10.653",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621688,1724391070662,-500.0,0.00010999,2,"2024-08-23T05:31:10.662",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621689,1724391070671,-205.89092,0.00010999,2,"2024-08-23T05:31:10.671",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621690,1724391070680,-500.0,0.00010999,2,"2024-08-23T05:31:10.680",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621691,1724391070689,-205.89092,0.00010999,2,"2024-08-23T05:31:10.689",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621692,1724391070698,-500.0,0.00010999,2,"2024-08-23T05:31:10.698",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621693,1724391070707,-500.0,0.00010999,2,"2024-08-23T05:31:10.707",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621694,1724391070720,-500.0,0.00010999,2,"2024-08-23T05:31:10.720",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621695,1724391070734,-509.65190318,0.00010999,2,"2024-08-23T05:31:10.734",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621696,1724391070743,-205.89092,0.00010999,2,"2024-08-23T05:31:10.743",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621697,1724391070752,-205.89092,0.00010999,2,"2024-08-23T05:31:10.752",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621698,1724391070761,-205.89092,0.00010999,2,"2024-08-23T05:31:10.761",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621699,1724391070771,-205.89092,0.00010999,2,"2024-08-23T05:31:10.771",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621700,1724391070781,-205.89092,0.00010999,2,"2024-08-23T05:31:10.781",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621701,1724391070789,-205.89092,0.00010999,2,"2024-08-23T05:31:10.789",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621702,1724391070799,-151.0,0.00010999,2,"2024-08-23T05:31:10.799",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621703,1724391070809,-500.0,0.00010999,2,"2024-08-23T05:31:10.809",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621704,1724391070818,-151.0,0.00010999,2,"2024-08-23T05:31:10.818",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621705,1724391070827,-500.0,0.00010999,2,"2024-08-23T05:31:10.827",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621706,1724391070836,-500.0,0.00010999,2,"2024-08-23T05:31:10.836",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621707,1724391070845,-151.0,0.00010999,2,"2024-08-23T05:31:10.845",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621708,1724391070854,-500.0,0.00010999,2,"2024-08-23T05:31:10.854",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621709,1724391070863,-151.0,0.00010999,2,"2024-08-23T05:31:10.863",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621710,1724391070872,-500.0,0.00010999,2,"2024-08-23T05:31:10.872",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621711,1724391070882,-500.0,0.00010999,2,"2024-08-23T05:31:10.882",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621712,1724391070891,-500.0,0.00010999,2,"2024-08-23T05:31:10.891",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621713,1724391070900,-151.0,0.00010999,2,"2024-08-23T05:31:10.900",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621714,1724391070909,-500.0,0.00010999,2,"2024-08-23T05:31:10.909",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621715,1724391070919,-500.0,0.00010999,2,"2024-08-23T05:31:10.919",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621716,1724391070928,-500.0,0.00010999,2,"2024-08-23T05:31:10.928",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621717,1724391070938,-151.0,0.00010999,2,"2024-08-23T05:31:10.938",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621718,1724391070948,-500.0,0.00010999,2,"2024-08-23T05:31:10.948",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621719,1724391070957,-500.0,0.00010999,2,"2024-08-23T05:31:10.957",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621720,1724391070968,-500.0,0.00010999,2,"2024-08-23T05:31:10.968",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621721,1724391070977,-500.0,0.00010999,2,"2024-08-23T05:31:10.977",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621722,1724391070986,-500.0,0.00010999,2,"2024-08-23T05:31:10.986",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621723,1724391070996,-500.0,0.00010999,2,"2024-08-23T05:31:10.996",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621724,1724391071005,-500.0,0.00010999,2,"2024-08-23T05:31:11.005",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621725,1724391071014,-500.0,0.00010999,2,"2024-08-23T05:31:11.014",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621726,1724391071024,-500.0,0.00010999,2,"2024-08-23T05:31:11.024",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621727,1724391071033,-500.0,0.00010999,2,"2024-08-23T05:31:11.033",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621728,1724391071043,-500.0,0.00010999,2,"2024-08-23T05:31:11.043",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621729,1724391071052,-500.0,0.00010999,2,"2024-08-23T05:31:11.052",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621730,1724391071062,-500.0,0.00010999,2,"2024-08-23T05:31:11.062",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621731,1724391071072,-500.0,0.00010999,2,"2024-08-23T05:31:11.072",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621732,1724391071081,-500.0,0.00010999,2,"2024-08-23T05:31:11.081",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621733,1724391071090,-500.0,0.00010999,2,"2024-08-23T05:31:11.090",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621734,1724391071099,-500.0,0.00010999,2,"2024-08-23T05:31:11.099",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621735,1724391071108,-500.0,0.00010999,2,"2024-08-23T05:31:11.108",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621736,1724391071117,-500.0,0.00010999,2,"2024-08-23T05:31:11.117",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621737,1724391071126,-276.46802953,0.00010999,2,"2024-08-23T05:31:11.126",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621738,1724391071136,-500.0,0.00010999,2,"2024-08-23T05:31:11.136",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621739,1724391071145,-500.0,0.00010999,2,"2024-08-23T05:31:11.145",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621740,1724391071154,-500.0,0.00010999,2,"2024-08-23T05:31:11.154",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621741,1724391071163,-328.44927357,0.00010999,2,"2024-08-23T05:31:11.163",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621742,1724391071173,-611.1870847,0.00010999,2,"2024-08-23T05:31:11.173",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621743,1724391071182,-500.0,0.00010999,2,"2024-08-23T05:31:11.182",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621744,1724391071191,-500.0,0.00010999,2,"2024-08-23T05:31:11.191",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621745,1724391071200,-500.0,0.00010999,2,"2024-08-23T05:31:11.200",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621746,1724391071210,-500.0,0.00010999,2,"2024-08-23T05:31:11.210",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621747,1724391071220,-500.0,0.00010999,2,"2024-08-23T05:31:11.220",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621748,1724391071229,-500.0,0.00010999,2,"2024-08-23T05:31:11.229",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621749,1724391071238,-500.0,0.00010999,2,"2024-08-23T05:31:11.238",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621750,1724391071247,-500.0,0.00010999,2,"2024-08-23T05:31:11.247",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621751,1724391071257,-500.0,0.00010999,2,"2024-08-23T05:31:11.257",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621752,1724391071266,-500.0,0.00010999,2,"2024-08-23T05:31:11.266",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621753,1724391071275,-500.0,0.00010999,2,"2024-08-23T05:31:11.275",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621754,1724391071284,-500.0,0.00010999,2,"2024-08-23T05:31:11.284",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621755,1724391071294,-500.0,0.00010999,2,"2024-08-23T05:31:11.294",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621756,1724391071303,-506.35530108,0.00010999,2,"2024-08-23T05:31:11.303",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621757,1724391071313,-569.74,0.00010999,2,"2024-08-23T05:31:11.313",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621758,1724391071322,-569.74,0.00010999,2,"2024-08-23T05:31:11.322",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621759,1724391071331,-569.74,0.00010999,2,"2024-08-23T05:31:11.331",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621760,1724391071341,-569.74,0.00010999,2,"2024-08-23T05:31:11.341",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621761,1724391071350,-569.74,0.00010999,2,"2024-08-23T05:31:11.350",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621762,1724391071359,-569.74,0.00010999,2,"2024-08-23T05:31:11.359",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621763,1724391071368,-569.74,0.00010999,2,"2024-08-23T05:31:11.368",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621764,1724391071377,-569.74,0.00010999,2,"2024-08-23T05:31:11.377",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621765,1724391071386,-569.74,0.00010999,2,"2024-08-23T05:31:11.386",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621766,1724391071395,-569.74,0.00010999,2,"2024-08-23T05:31:11.395",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621767,1724391071405,-569.74,0.00010999,2,"2024-08-23T05:31:11.405",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621768,1724391071415,-569.74,0.00010999,2,"2024-08-23T05:31:11.415",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621769,1724391071425,-569.74,0.00010999,2,"2024-08-23T05:31:11.425",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621770,1724391071435,-569.74,0.00010999,2,"2024-08-23T05:31:11.435",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621771,1724391071445,-569.74,0.00010999,2,"2024-08-23T05:31:11.445",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621772,1724391071556,-569.74,0.00010999,2,"2024-08-23T05:31:11.556",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621773,1724391071567,-569.74,0.00010999,2,"2024-08-23T05:31:11.567",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621774,1724391071577,-569.74,0.00010999,2,"2024-08-23T05:31:11.577",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621775,1724391071586,-217.978477,0.00010999,2,"2024-08-23T05:31:11.586",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621776,1724391071596,-569.74,0.00010999,2,"2024-08-23T05:31:11.596",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621777,1724391071605,-217.978477,0.00010999,2,"2024-08-23T05:31:11.605",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621778,1724391071614,-569.96807921,0.00010999,2,"2024-08-23T05:31:11.614",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621779,1724391071623,-217.978477,0.00010999,2,"2024-08-23T05:31:11.623",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621780,1724391071633,-217.978477,0.00010999,2,"2024-08-23T05:31:11.633",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621781,1724391071642,-217.978477,0.00010999,2,"2024-08-23T05:31:11.642",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621782,1724391071652,-217.978477,0.00010999,2,"2024-08-23T05:31:11.652",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621783,1724391071661,-217.978477,0.00010999,2,"2024-08-23T05:31:11.661",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621784,1724391071671,-217.978477,0.00010999,2,"2024-08-23T05:31:11.671",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621785,1724391071680,-217.978477,0.00010999,2,"2024-08-23T05:31:11.680",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621786,1724391071689,-217.978477,0.00010999,2,"2024-08-23T05:31:11.689",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621787,1724391071698,-217.978477,0.00010999,2,"2024-08-23T05:31:11.698",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621788,1724391071708,-217.978477,0.00010999,2,"2024-08-23T05:31:11.708",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621789,1724391071722,-151.0,0.00010999,2,"2024-08-23T05:31:11.722",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621790,1724391071733,-151.0,0.00010999,2,"2024-08-23T05:31:11.733",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621791,1724391071742,-151.0,0.00010999,2,"2024-08-23T05:31:11.742",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621792,1724391071751,-151.578566,0.00010999,2,"2024-08-23T05:31:11.751",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621793,1724391071760,-151.0,0.00010999,2,"2024-08-23T05:31:11.760",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621794,1724391071770,-151.0,0.00010999,2,"2024-08-23T05:31:11.770",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621795,1724391071779,-154.019728,0.00010999,2,"2024-08-23T05:31:11.779",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621796,1724391071788,-500.0,0.00010999,2,"2024-08-23T05:31:11.788",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621797,1724391071798,-500.0,0.00010999,2,"2024-08-23T05:31:11.798",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621798,1724391071811,-500.0,0.00010999,2,"2024-08-23T05:31:11.811",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621799,1724391071823,-500.0,0.00010999,2,"2024-08-23T05:31:11.823",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621800,1724391071832,-500.0,0.00010999,2,"2024-08-23T05:31:11.832",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621801,1724391071841,-500.0,0.00010999,2,"2024-08-23T05:31:11.841",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621802,1724391071851,-512.02923756,0.00010999,2,"2024-08-23T05:31:11.851",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621803,1724391071861,-151.0,0.00010999,2,"2024-08-23T05:31:11.861",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621804,1724391071871,-151.0,0.00010999,2,"2024-08-23T05:31:11.871",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621805,1724391071880,-151.0,0.00010999,2,"2024-08-23T05:31:11.880",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621806,1724391071892,-151.0,0.00010999,2,"2024-08-23T05:31:11.892",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621807,1724391071902,-151.0,0.00010999,2,"2024-08-23T05:31:11.902",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621808,1724391071913,-153.653219,0.00010999,2,"2024-08-23T05:31:11.913",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621809,1724391071924,-774.47,0.00010999,2,"2024-08-23T05:31:11.924",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621810,1724391071935,-774.47,0.00010999,2,"2024-08-23T05:31:11.935",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621811,1724391071946,-565.48,0.00010999,2,"2024-08-23T05:31:11.946",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621812,1724391071956,-565.48,0.00010999,2,"2024-08-23T05:31:11.956",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621813,1724391071967,-774.47,0.00010999,2,"2024-08-23T05:31:11.967",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621814,1724391071976,-565.48,0.00010999,2,"2024-08-23T05:31:11.976",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621815,1724391071985,-774.47,0.00010999,2,"2024-08-23T05:31:11.985",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621816,1724391071994,-565.48,0.00010999,2,"2024-08-23T05:31:11.994",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621817,1724391072004,-774.47,0.00010999,2,"2024-08-23T05:31:12.004",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621818,1724391072013,-565.48,0.00010999,2,"2024-08-23T05:31:12.013",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621819,1724391072022,-774.47,0.00010999,2,"2024-08-23T05:31:12.022",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621820,1724391072032,-565.48,0.00010999,2,"2024-08-23T05:31:12.032",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621821,1724391072042,-774.47,0.00010999,2,"2024-08-23T05:31:12.042",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621822,1724391072051,-565.48,0.00010999,2,"2024-08-23T05:31:12.051",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621823,1724391072061,-774.47,0.00010999,2,"2024-08-23T05:31:12.061",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621824,1724391072070,-565.48,0.00010999,2,"2024-08-23T05:31:12.070",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621825,1724391072080,-774.47,0.00010999,2,"2024-08-23T05:31:12.080",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621826,1724391072089,-565.48,0.00010999,2,"2024-08-23T05:31:12.089",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621827,1724391072099,-774.47,0.00010999,2,"2024-08-23T05:31:12.099",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621828,1724391072108,-636.873909,0.00010999,2,"2024-08-23T05:31:12.108",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621829,1724391072117,-565.48,0.00010999,2,"2024-08-23T05:31:12.117",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621830,1724391072127,-774.47,0.00010999,2,"2024-08-23T05:31:12.127",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621831,1724391072136,-565.48,0.00010999,2,"2024-08-23T05:31:12.136",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621832,1724391072145,-774.47,0.00010999,2,"2024-08-23T05:31:12.145",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621833,1724391072154,-636.873909,0.00010999,2,"2024-08-23T05:31:12.154",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621834,1724391072164,-565.48,0.00010999,2,"2024-08-23T05:31:12.164",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621835,1724391072173,-774.47,0.00010999,2,"2024-08-23T05:31:12.173",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621836,1724391072183,-565.48,0.00010999,2,"2024-08-23T05:31:12.183",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621837,1724391072192,-636.873909,0.00010999,2,"2024-08-23T05:31:12.192",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621838,1724391072201,-774.47,0.00010999,2,"2024-08-23T05:31:12.201",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621839,1724391072210,-565.48,0.00010999,2,"2024-08-23T05:31:12.210",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621840,1724391072219,-636.873909,0.00010999,2,"2024-08-23T05:31:12.219",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621841,1724391072229,-774.47,0.00010999,2,"2024-08-23T05:31:12.229",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621842,1724391072238,-565.48,0.00010999,2,"2024-08-23T05:31:12.238",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621843,1724391072247,-636.873909,0.00010999,2,"2024-08-23T05:31:12.247",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621844,1724391072256,-774.47,0.00010999,2,"2024-08-23T05:31:12.256",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621845,1724391072265,-565.48,0.00010999,2,"2024-08-23T05:31:12.265",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621846,1724391072275,-636.873909,0.00010999,2,"2024-08-23T05:31:12.275",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621847,1724391072284,-565.48,0.00010999,2,"2024-08-23T05:31:12.284",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621848,1724391072294,-774.47,0.00010999,2,"2024-08-23T05:31:12.294",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621849,1724391072303,-565.48,0.00010999,2,"2024-08-23T05:31:12.303",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621850,1724391072313,-774.47,0.00010999,2,"2024-08-23T05:31:12.313",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621851,1724391072322,-565.48,0.00010999,2,"2024-08-23T05:31:12.322",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621852,1724391072331,-774.47,0.00010999,2,"2024-08-23T05:31:12.331",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621853,1724391072341,-565.51798584,0.00010999,2,"2024-08-23T05:31:12.341",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621854,1724391072350,-774.55518961,0.00010999,2,"2024-08-23T05:31:12.350",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621855,1724391072360,-636.873909,0.00010999,2,"2024-08-23T05:31:12.360",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621856,1724391072369,-636.873909,0.00010999,2,"2024-08-23T05:31:12.369",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621857,1724391072378,-636.873909,0.00010999,2,"2024-08-23T05:31:12.378",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621858,1724391072387,-636.873909,0.00010999,2,"2024-08-23T05:31:12.387",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621859,1724391072396,-636.873909,0.00010999,2,"2024-08-23T05:31:12.396",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621860,1724391072405,-636.873909,0.00010999,2,"2024-08-23T05:31:12.405",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621861,1724391072414,-500.0,0.00010999,2,"2024-08-23T05:31:12.414",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621862,1724391072423,-500.0,0.00010999,2,"2024-08-23T05:31:12.423",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621863,1724391072432,-500.0,0.00010999,2,"2024-08-23T05:31:12.432",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621864,1724391072442,-500.0,0.00010999,2,"2024-08-23T05:31:12.442",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621865,1724391072452,-151.0,0.00010999,2,"2024-08-23T05:31:12.452",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621866,1724391072463,-151.0,0.00010999,2,"2024-08-23T05:31:12.463",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621867,1724391072472,-500.0,0.00010999,2,"2024-08-23T05:31:12.472",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621868,1724391072482,-151.0,0.00010999,2,"2024-08-23T05:31:12.482",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621869,1724391072491,-500.0,0.00010999,2,"2024-08-23T05:31:12.491",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621870,1724391072500,-151.0,0.00010999,2,"2024-08-23T05:31:12.500",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621871,1724391072510,-507.63180357,0.00010999,2,"2024-08-23T05:31:12.510",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621872,1724391072519,-151.0,0.00010999,2,"2024-08-23T05:31:12.519",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621873,1724391072528,-185.183942,0.00010999,2,"2024-08-23T05:31:12.528",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621874,1724391072538,-511.81494306,0.00010999,2,"2024-08-23T05:31:12.538",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621875,1724391072547,-500.0,0.00010999,2,"2024-08-23T05:31:12.547",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621876,1724391072557,-500.0,0.00010999,2,"2024-08-23T05:31:12.557",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621877,1724391072566,-500.0,0.00010999,2,"2024-08-23T05:31:12.566",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621878,1724391072575,-500.0,0.00010999,2,"2024-08-23T05:31:12.575",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621879,1724391072585,-505.01365064,0.00010999,2,"2024-08-23T05:31:12.585",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621880,1724391072594,-500.0,0.00010999,2,"2024-08-23T05:31:12.594",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621881,1724391072604,-500.0,0.00010999,2,"2024-08-23T05:31:12.604",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621882,1724391072614,-500.0,0.00010999,2,"2024-08-23T05:31:12.614",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621883,1724391072623,-500.0,0.00010999,2,"2024-08-23T05:31:12.623",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621884,1724391072634,-500.0,0.00010999,2,"2024-08-23T05:31:12.634",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621885,1724391072644,-500.0,0.00010999,2,"2024-08-23T05:31:12.644",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621886,1724391072654,-500.0,0.00010999,2,"2024-08-23T05:31:12.654",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621887,1724391072664,-399.71502784,0.00010999,2,"2024-08-23T05:31:12.664",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621888,1724391072673,-500.0,0.00010999,2,"2024-08-23T05:31:12.673",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621889,1724391072683,-500.0,0.00010999,2,"2024-08-23T05:31:12.683",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621890,1724391072692,-500.0,0.00010999,2,"2024-08-23T05:31:12.692",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621891,1724391072701,-500.0,0.00010999,2,"2024-08-23T05:31:12.701",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621892,1724391072711,-500.0,0.00010999,2,"2024-08-23T05:31:12.711",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621893,1724391072725,-500.0,0.00010999,2,"2024-08-23T05:31:12.725",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621894,1724391072734,-500.0,0.00010999,2,"2024-08-23T05:31:12.734",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621895,1724391072743,-500.0,0.00010999,2,"2024-08-23T05:31:12.743",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621896,1724391072753,-500.0,0.00010999,2,"2024-08-23T05:31:12.753",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621897,1724391072762,-500.0,0.00010999,2,"2024-08-23T05:31:12.762",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621898,1724391072773,-500.0,0.00010999,2,"2024-08-23T05:31:12.773",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621899,1724391072783,-500.0,0.00010999,2,"2024-08-23T05:31:12.783",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621900,1724391072792,-500.0,0.00010999,2,"2024-08-23T05:31:12.792",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621901,1724391072802,-500.0,0.00010999,2,"2024-08-23T05:31:12.802",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621902,1724391072812,-500.0,0.00010999,2,"2024-08-23T05:31:12.812",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621903,1724391072822,-500.0,0.00010999,2,"2024-08-23T05:31:12.822",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621904,1724391072831,-500.0,0.00010999,2,"2024-08-23T05:31:12.831",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621905,1724391072841,-158.91502765,0.00010999,2,"2024-08-23T05:31:12.841",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621906,1724391072850,-500.0,0.00010999,2,"2024-08-23T05:31:12.850",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621907,1724391072859,-500.0,0.00010999,2,"2024-08-23T05:31:12.859",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621908,1724391072868,-500.0,0.00010999,2,"2024-08-23T05:31:12.868",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621909,1724391072878,-500.0,0.00010999,2,"2024-08-23T05:31:12.878",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621910,1724391072888,-500.0,0.00010999,2,"2024-08-23T05:31:12.888",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621911,1724391072897,-500.0,0.00010999,2,"2024-08-23T05:31:12.897",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621912,1724391072907,-500.0,0.00010999,2,"2024-08-23T05:31:12.907",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621913,1724391072917,-500.0,0.00010999,2,"2024-08-23T05:31:12.917",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621914,1724391072926,-500.0,0.00010999,2,"2024-08-23T05:31:12.926",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621915,1724391072936,-500.0,0.00010999,2,"2024-08-23T05:31:12.936",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621916,1724391072946,-500.0,0.00010999,2,"2024-08-23T05:31:12.946",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621917,1724391072956,-500.0,0.00010999,2,"2024-08-23T05:31:12.956",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621918,1724391072967,-500.0,0.00010999,2,"2024-08-23T05:31:12.967",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621919,1724391072976,-500.0,0.00010999,2,"2024-08-23T05:31:12.976",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621920,1724391072986,-500.0,0.00010999,2,"2024-08-23T05:31:12.986",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621921,1724391072996,-500.0,0.00010999,2,"2024-08-23T05:31:12.996",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621922,1724391073006,-500.0,0.00010999,2,"2024-08-23T05:31:13.006",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621923,1724391073016,-500.0,0.00010999,2,"2024-08-23T05:31:13.016",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621924,1724391073025,-500.0,0.00010999,2,"2024-08-23T05:31:13.025",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621925,1724391073035,-500.0,0.00010999,2,"2024-08-23T05:31:13.035",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621926,1724391073044,-158.10500824,0.00010999,2,"2024-08-23T05:31:13.044",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621927,1724391073054,-500.0,0.00010999,2,"2024-08-23T05:31:13.054",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621928,1724391073063,-500.0,0.00010999,2,"2024-08-23T05:31:13.063",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621929,1724391073073,-500.0,0.00010999,2,"2024-08-23T05:31:13.073",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621930,1724391073083,-174.990163,0.00010999,2,"2024-08-23T05:31:13.083",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621931,1724391073093,-283.52056167,0.00010999,2,"2024-08-23T05:31:13.093",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621932,1724391073102,-174.990163,0.00010999,2,"2024-08-23T05:31:13.102",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621933,1724391073111,-174.990163,0.00010999,2,"2024-08-23T05:31:13.111",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621934,1724391073121,-174.990163,0.00010999,2,"2024-08-23T05:31:13.121",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621935,1724391073130,-174.990163,0.00010999,2,"2024-08-23T05:31:13.130",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621936,1724391073139,-174.990163,0.00010999,2,"2024-08-23T05:31:13.139",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621937,1724391073149,-174.990163,0.00010999,2,"2024-08-23T05:31:13.149",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621938,1724391073158,-174.990163,0.00010999,2,"2024-08-23T05:31:13.158",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621939,1724391073167,-174.990163,0.00010999,2,"2024-08-23T05:31:13.167",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621940,1724391073176,-174.990163,0.00010999,2,"2024-08-23T05:31:13.176",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621941,1724391073185,-174.990163,0.00010999,2,"2024-08-23T05:31:13.185",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621942,1724391073194,-174.990163,0.00010999,2,"2024-08-23T05:31:13.194",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621943,1724391073203,-500.0,0.00010999,2,"2024-08-23T05:31:13.203",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621944,1724391073212,-500.0,0.00010999,2,"2024-08-23T05:31:13.212",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621945,1724391073320,-500.0,0.00010999,2,"2024-08-23T05:31:13.320",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621946,1724391073330,-500.0,0.00010999,2,"2024-08-23T05:31:13.330",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621947,1724391073339,-500.0,0.00010999,2,"2024-08-23T05:31:13.339",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621948,1724391073349,-500.0,0.00010999,2,"2024-08-23T05:31:13.349",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621949,1724391073358,-500.0,0.00010999,2,"2024-08-23T05:31:13.358",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621950,1724391073368,-500.0,0.00010999,2,"2024-08-23T05:31:13.368",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621951,1724391073377,-500.0,0.00010999,2,"2024-08-23T05:31:13.377",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621952,1724391073387,-500.0,0.00010999,2,"2024-08-23T05:31:13.387",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621953,1724391073396,-500.0,0.00010999,2,"2024-08-23T05:31:13.396",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621954,1724391073406,-500.0,0.00010999,2,"2024-08-23T05:31:13.406",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621955,1724391073415,-500.0,0.00010999,2,"2024-08-23T05:31:13.415",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621956,1724391073425,-500.0,0.00010999,2,"2024-08-23T05:31:13.425",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621957,1724391073434,-500.0,0.00010999,2,"2024-08-23T05:31:13.434",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621958,1724391073443,-500.0,0.00010999,2,"2024-08-23T05:31:13.443",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621959,1724391073453,-217.75206673,0.00010999,2,"2024-08-23T05:31:13.453",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621960,1724391073462,-500.0,0.00010999,2,"2024-08-23T05:31:13.462",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621961,1724391073476,-500.0,0.00010999,2,"2024-08-23T05:31:13.476",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621962,1724391073490,-500.0,0.00010999,2,"2024-08-23T05:31:13.490",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621963,1724391073500,-151.0,0.00010999,2,"2024-08-23T05:31:13.500",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621964,1724391073509,-500.0,0.00010999,2,"2024-08-23T05:31:13.509",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621965,1724391073519,-151.0,0.00010999,2,"2024-08-23T05:31:13.519",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621966,1724391073529,-500.0,0.00010999,2,"2024-08-23T05:31:13.529",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621967,1724391073539,-151.0,0.00010999,2,"2024-08-23T05:31:13.539",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621968,1724391073549,-500.0,0.00010999,2,"2024-08-23T05:31:13.549",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621969,1724391073558,-151.0,0.00010999,2,"2024-08-23T05:31:13.558",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621970,1724391073567,-500.0,0.00010999,2,"2024-08-23T05:31:13.567",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621971,1724391073577,-500.0,0.00010999,2,"2024-08-23T05:31:13.577",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621972,1724391073586,-500.0,0.00010999,2,"2024-08-23T05:31:13.586",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621973,1724391073595,-500.0,0.00010999,2,"2024-08-23T05:31:13.595",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621974,1724391073605,-500.0,0.00010999,2,"2024-08-23T05:31:13.605",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621975,1724391073614,-500.0,0.00010999,2,"2024-08-23T05:31:13.614",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621976,1724391073623,-500.0,0.00010999,2,"2024-08-23T05:31:13.623",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621977,1724391073633,-500.0,0.00010999,2,"2024-08-23T05:31:13.633",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621978,1724391073642,-500.0,0.00010999,2,"2024-08-23T05:31:13.642",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621979,1724391073651,-231.95172954,0.00010999,2,"2024-08-23T05:31:13.651",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621980,1724391073661,-171.793119,0.00010999,2,"2024-08-23T05:31:13.661",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621981,1724391073670,-171.793119,0.00010999,2,"2024-08-23T05:31:13.670",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621982,1724391073679,-171.793119,0.00010999,2,"2024-08-23T05:31:13.679",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621983,1724391073688,-171.793119,0.00010999,2,"2024-08-23T05:31:13.688",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621984,1724391073697,-171.793119,0.00010999,2,"2024-08-23T05:31:13.697",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621985,1724391073707,-171.793119,0.00010999,2,"2024-08-23T05:31:13.707",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621986,1724391073716,-171.793119,0.00010999,2,"2024-08-23T05:31:13.716",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621987,1724391073729,-171.793119,0.00010999,2,"2024-08-23T05:31:13.729",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621988,1724391073738,-171.793119,0.00010999,2,"2024-08-23T05:31:13.738",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621989,1724391073747,-171.793119,0.00010999,2,"2024-08-23T05:31:13.747",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621990,1724391073757,-1423.22,0.00010999,2,"2024-08-23T05:31:13.757",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621991,1724391073767,-171.793119,0.00010999,2,"2024-08-23T05:31:13.767",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621992,1724391073778,-1423.22,0.00010999,2,"2024-08-23T05:31:13.778",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621993,1724391073787,-171.793119,0.00010999,2,"2024-08-23T05:31:13.787",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621994,1724391073796,-1423.22,0.00010999,2,"2024-08-23T05:31:13.796",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621995,1724391073807,-1423.22,0.00010999,2,"2024-08-23T05:31:13.807",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621996,1724391073818,-171.793119,0.00010999,2,"2024-08-23T05:31:13.818",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621997,1724391073827,-1423.22,0.00010999,2,"2024-08-23T05:31:13.827",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621998,1724391073836,-171.793119,0.00010999,2,"2024-08-23T05:31:13.836",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335621999,1724391073845,-1423.22,0.00010999,2,"2024-08-23T05:31:13.845",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622000,1724391073855,-1423.22,0.00010999,2,"2024-08-23T05:31:13.855",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622001,1724391073864,-1423.22,0.00010999,2,"2024-08-23T05:31:13.864",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622002,1724391073873,-1423.22,0.00010999,2,"2024-08-23T05:31:13.873",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622003,1724391073883,-1423.22,0.00010999,2,"2024-08-23T05:31:13.883",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622004,1724391073893,-1423.22,0.00010999,2,"2024-08-23T05:31:13.893",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622005,1724391073902,-1423.22,0.00010999,2,"2024-08-23T05:31:13.902",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622006,1724391073911,-1423.22,0.00010999,2,"2024-08-23T05:31:13.911",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622007,1724391073920,-1423.22,0.00010999,2,"2024-08-23T05:31:13.920",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622008,1724391073929,-1423.22,0.00010999,2,"2024-08-23T05:31:13.929",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622009,1724391073938,-151.0,0.00010999,2,"2024-08-23T05:31:13.938",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622010,1724391073947,-1423.22,0.00010999,2,"2024-08-23T05:31:13.947",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622011,1724391073957,-151.0,0.00010999,2,"2024-08-23T05:31:13.957",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622012,1724391073968,-1423.22,0.00010999,2,"2024-08-23T05:31:13.968",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622013,1724391073978,-151.0,0.00010999,2,"2024-08-23T05:31:13.978",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622014,1724391073987,-1423.22,0.00010999,2,"2024-08-23T05:31:13.987",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622015,1724391073997,-151.0,0.00010999,2,"2024-08-23T05:31:13.997",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622016,1724391074006,-1423.22,0.00010999,2,"2024-08-23T05:31:14.006",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622017,1724391074015,-151.881538,0.00010999,2,"2024-08-23T05:31:14.015",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622018,1724391074025,-1423.28012779,0.00010999,2,"2024-08-23T05:31:14.025",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622019,1724391074034,-151.0,0.00010999,2,"2024-08-23T05:31:14.034",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622020,1724391074043,-151.0,0.00010999,2,"2024-08-23T05:31:14.043",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622021,1724391074052,-151.0,0.00010999,2,"2024-08-23T05:31:14.052",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622022,1724391074061,-151.0,0.00010999,2,"2024-08-23T05:31:14.061",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622023,1724391074071,-152.542872,0.00010999,2,"2024-08-23T05:31:14.071",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622024,1724391074079,-702.69,0.00010999,2,"2024-08-23T05:31:14.079",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622025,1724391074089,-702.69,0.00010999,2,"2024-08-23T05:31:14.089",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622026,1724391074098,-702.69,0.00010999,2,"2024-08-23T05:31:14.098",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622027,1724391074107,-702.69,0.00010999,2,"2024-08-23T05:31:14.107",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622028,1724391074116,-702.69,0.00010999,2,"2024-08-23T05:31:14.116",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622029,1724391074125,-702.69,0.00010999,2,"2024-08-23T05:31:14.125",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622030,1724391074134,-702.69,0.00010999,2,"2024-08-23T05:31:14.134",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622031,1724391074143,-702.69,0.00010999,2,"2024-08-23T05:31:14.143",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622032,1724391074152,-702.69,0.00010999,2,"2024-08-23T05:31:14.152",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622033,1724391074160,-702.69,0.00010999,2,"2024-08-23T05:31:14.160",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622034,1724391074169,-702.69,0.00010999,2,"2024-08-23T05:31:14.169",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622035,1724391074178,-702.69,0.00010999,2,"2024-08-23T05:31:14.178",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622036,1724391074187,-702.69,0.00010999,2,"2024-08-23T05:31:14.187",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622037,1724391074196,-702.69,0.00010999,2,"2024-08-23T05:31:14.196",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622038,1724391074205,-702.69,0.00010999,2,"2024-08-23T05:31:14.205",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622039,1724391074215,-702.69,0.00010999,2,"2024-08-23T05:31:14.215",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622040,1724391074224,-702.69,0.00010999,2,"2024-08-23T05:31:14.224",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622041,1724391074233,-702.69,0.00010999,2,"2024-08-23T05:31:14.233",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622042,1724391074242,-702.69,0.00010999,2,"2024-08-23T05:31:14.242",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622043,1724391074251,-702.74789802,0.00010999,2,"2024-08-23T05:31:14.251",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622044,1724391074260,-500.0,0.00010999,2,"2024-08-23T05:31:14.260",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622045,1724391074269,-500.0,0.00010999,2,"2024-08-23T05:31:14.269",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622046,1724391074278,-500.0,0.00010999,2,"2024-08-23T05:31:14.278",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622047,1724391074287,-500.0,0.00010999,2,"2024-08-23T05:31:14.287",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622048,1724391074297,-500.0,0.00010999,2,"2024-08-23T05:31:14.297",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622049,1724391074306,-500.0,0.00010999,2,"2024-08-23T05:31:14.306",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622050,1724391074315,-500.0,0.00010999,2,"2024-08-23T05:31:14.315",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622051,1724391074324,-500.0,0.00010999,2,"2024-08-23T05:31:14.324",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622052,1724391074333,-511.12738877,0.00010999,2,"2024-08-23T05:31:14.333",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622053,1724391074342,-500.0,0.00010999,2,"2024-08-23T05:31:14.342",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622054,1724391074351,-500.0,0.00010999,2,"2024-08-23T05:31:14.351",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622055,1724391074360,-500.0,0.00010999,2,"2024-08-23T05:31:14.360",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622056,1724391074370,-500.0,0.00010999,2,"2024-08-23T05:31:14.370",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622057,1724391074379,-213.06746463,0.00010999,2,"2024-08-23T05:31:14.379",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622058,1724391074388,-494.70670197,0.00010999,2,"2024-08-23T05:31:14.388",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622059,1724391074397,-151.0,0.00010999,2,"2024-08-23T05:31:14.397",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622060,1724391074406,-170.880205,0.00010999,2,"2024-08-23T05:31:14.406",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622061,1724391074415,-1440.579482,0.00010999,2,"2024-08-23T05:31:14.415",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622062,1724391074424,-1440.579482,0.00010999,2,"2024-08-23T05:31:14.424",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622063,1724391074433,-1440.579482,0.00010999,2,"2024-08-23T05:31:14.433",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622064,1724391074442,-1440.579482,0.00010999,2,"2024-08-23T05:31:14.442",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622065,1724391074450,-1440.579482,0.00010999,2,"2024-08-23T05:31:14.450",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622066,1724391074460,-307.74124,0.00010999,2,"2024-08-23T05:31:14.460",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622067,1724391074470,-1440.579482,0.00010999,2,"2024-08-23T05:31:14.470",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622068,1724391074479,-307.74124,0.00010999,2,"2024-08-23T05:31:14.479",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622069,1724391074488,-307.74124,0.00010999,2,"2024-08-23T05:31:14.488",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622070,1724391074497,-1440.579482,0.00010999,2,"2024-08-23T05:31:14.497",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622071,1724391074506,-307.74124,0.00010999,2,"2024-08-23T05:31:14.506",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622072,1724391074515,-307.74124,0.00010999,2,"2024-08-23T05:31:14.515",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622073,1724391074524,-307.74124,0.00010999,2,"2024-08-23T05:31:14.524",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622074,1724391074533,-151.0,0.00010999,2,"2024-08-23T05:31:14.533",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622075,1724391074543,-307.74124,0.00010999,2,"2024-08-23T05:31:14.543",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622076,1724391074552,-151.0,0.00010999,2,"2024-08-23T05:31:14.552",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622077,1724391074561,-2805.95,0.00010999,2,"2024-08-23T05:31:14.561",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622078,1724391074570,-1440.579482,0.00010999,2,"2024-08-23T05:31:14.570",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622079,1724391074579,-151.0,0.00010999,2,"2024-08-23T05:31:14.579",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622080,1724391074589,-2805.95,0.00010999,2,"2024-08-23T05:31:14.589",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622081,1724391074598,-1440.579482,0.00010999,2,"2024-08-23T05:31:14.598",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622082,1724391074607,-151.0,0.00010999,2,"2024-08-23T05:31:14.607",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622083,1724391074616,-2805.95,0.00010999,2,"2024-08-23T05:31:14.616",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622084,1724391074625,-1440.579482,0.00010999,2,"2024-08-23T05:31:14.625",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622085,1724391074634,-151.0,0.00010999,2,"2024-08-23T05:31:14.634",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622086,1724391074643,-2805.95,0.00010999,2,"2024-08-23T05:31:14.643",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622087,1724391074651,-1440.579482,0.00010999,2,"2024-08-23T05:31:14.651",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622088,1724391074660,-2805.95,0.00010999,2,"2024-08-23T05:31:14.660",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622089,1724391074670,-151.0,0.00010999,2,"2024-08-23T05:31:14.670",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622090,1724391074679,-1440.579482,0.00010999,2,"2024-08-23T05:31:14.679",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622091,1724391074688,-307.74124,0.00010999,2,"2024-08-23T05:31:14.688",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622092,1724391074697,-2805.95,0.00010999,2,"2024-08-23T05:31:14.697",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622093,1724391074705,-151.0,0.00010999,2,"2024-08-23T05:31:14.705",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622094,1724391074715,-2805.95,0.00010999,2,"2024-08-23T05:31:14.715",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622095,1724391074728,-307.74124,0.00010999,2,"2024-08-23T05:31:14.728",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622096,1724391074737,-2805.95,0.00010999,2,"2024-08-23T05:31:14.737",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622097,1724391074746,-307.74124,0.00010999,2,"2024-08-23T05:31:14.746",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622098,1724391074755,-2805.95,0.00010999,2,"2024-08-23T05:31:14.755",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622099,1724391074764,-2805.95,0.00010999,2,"2024-08-23T05:31:14.764",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622100,1724391074774,-1440.579482,0.00010999,2,"2024-08-23T05:31:14.774",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622101,1724391074784,-307.74124,0.00010999,2,"2024-08-23T05:31:14.784",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622102,1724391074793,-2805.95,0.00010999,2,"2024-08-23T05:31:14.793",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622103,1724391074805,-1440.579482,0.00010999,2,"2024-08-23T05:31:14.805",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622104,1724391074908,-307.74124,0.00010999,2,"2024-08-23T05:31:14.908",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622105,1724391074919,-2805.95,0.00010999,2,"2024-08-23T05:31:14.919",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622106,1724391074928,-2805.95,0.00010999,2,"2024-08-23T05:31:14.928",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622107,1724391074937,-307.74124,0.00010999,2,"2024-08-23T05:31:14.937",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622108,1724391074947,-2805.95,0.00010999,2,"2024-08-23T05:31:14.947",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622109,1724391074956,-307.74124,0.00010999,2,"2024-08-23T05:31:14.956",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622110,1724391074967,-2805.95,0.00010999,2,"2024-08-23T05:31:14.967",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622111,1724391074977,-2805.95,0.00010999,2,"2024-08-23T05:31:14.977",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622112,1724391074987,-2806.18842748,0.00010999,2,"2024-08-23T05:31:14.987",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622113,1724391074996,-530.71,0.00010999,2,"2024-08-23T05:31:14.996",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622114,1724391075006,-530.71,0.00010999,2,"2024-08-23T05:31:15.006",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622115,1724391075015,-530.71,0.00010999,2,"2024-08-23T05:31:15.015",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622116,1724391075025,-530.71,0.00010999,2,"2024-08-23T05:31:15.025",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622117,1724391075034,-530.71,0.00010999,2,"2024-08-23T05:31:15.034",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622118,1724391075043,-530.71,0.00010999,2,"2024-08-23T05:31:15.043",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622119,1724391075053,-530.71,0.00010999,2,"2024-08-23T05:31:15.053",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622120,1724391075062,-530.71,0.00010999,2,"2024-08-23T05:31:15.062",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622121,1724391075071,-530.71,0.00010999,2,"2024-08-23T05:31:15.071",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622122,1724391075080,-530.71,0.00010999,2,"2024-08-23T05:31:15.080",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622123,1724391075090,-530.71,0.00010999,2,"2024-08-23T05:31:15.090",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622124,1724391075099,-530.71,0.00010999,2,"2024-08-23T05:31:15.099",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622125,1724391075108,-530.71,0.00010999,2,"2024-08-23T05:31:15.108",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622126,1724391075117,-530.71,0.00010999,2,"2024-08-23T05:31:15.117",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622127,1724391075126,-530.71,0.00010999,2,"2024-08-23T05:31:15.126",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622128,1724391075136,-530.71,0.00010999,2,"2024-08-23T05:31:15.136",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622129,1724391075145,-530.81041903,0.00010999,2,"2024-08-23T05:31:15.145",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622130,1724391075155,-1040.53,0.00010999,2,"2024-08-23T05:31:15.155",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622131,1724391075164,-871.651553,0.00010999,2,"2024-08-23T05:31:15.164",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622132,1724391075173,-1040.53,0.00010999,2,"2024-08-23T05:31:15.173",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622133,1724391075182,-871.651553,0.00010999,2,"2024-08-23T05:31:15.182",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622134,1724391075192,-1040.53,0.00010999,2,"2024-08-23T05:31:15.192",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622135,1724391075203,-1040.53,0.00010999,2,"2024-08-23T05:31:15.203",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622136,1724391075215,-871.651553,0.00010999,2,"2024-08-23T05:31:15.215",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622137,1724391075226,-1040.53,0.00010999,2,"2024-08-23T05:31:15.226",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622138,1724391075235,-871.651553,0.00010999,2,"2024-08-23T05:31:15.235",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622139,1724391075244,-1040.53,0.00010999,2,"2024-08-23T05:31:15.244",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622140,1724391075253,-1040.53,0.00010999,2,"2024-08-23T05:31:15.253",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622141,1724391075262,-871.651553,0.00010999,2,"2024-08-23T05:31:15.262",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622142,1724391075271,-1040.53,0.00010999,2,"2024-08-23T05:31:15.271",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622143,1724391075281,-871.651553,0.00010999,2,"2024-08-23T05:31:15.281",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622144,1724391075290,-1040.53,0.00010999,2,"2024-08-23T05:31:15.290",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622145,1724391075299,-871.651553,0.00010999,2,"2024-08-23T05:31:15.299",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622146,1724391075308,-1040.53,0.00010999,2,"2024-08-23T05:31:15.308",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622147,1724391075317,-1040.53,0.00010999,2,"2024-08-23T05:31:15.317",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622148,1724391075326,-1040.53,0.00010999,2,"2024-08-23T05:31:15.326",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622149,1724391075336,-1040.53,0.00010999,2,"2024-08-23T05:31:15.336",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622150,1724391075345,-871.651553,0.00010999,2,"2024-08-23T05:31:15.345",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622151,1724391075354,-871.651553,0.00010999,2,"2024-08-23T05:31:15.354",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622152,1724391075363,-871.651553,0.00010999,2,"2024-08-23T05:31:15.363",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622153,1724391075373,-871.651553,0.00010999,2,"2024-08-23T05:31:15.373",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622154,1724391075382,-871.651553,0.00010999,2,"2024-08-23T05:31:15.382",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622155,1724391075391,-871.651553,0.00010999,2,"2024-08-23T05:31:15.391",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622156,1724391075401,-871.651553,0.00010999,2,"2024-08-23T05:31:15.401",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622157,1724391075410,-612.42441312,0.00010999,2,"2024-08-23T05:31:15.410",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622158,1724391075420,-500.0,0.00010999,2,"2024-08-23T05:31:15.420",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622159,1724391075429,-500.0,0.00010999,2,"2024-08-23T05:31:15.429",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622160,1724391075438,-500.0,0.00010999,2,"2024-08-23T05:31:15.438",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622161,1724391075447,-500.0,0.00010999,2,"2024-08-23T05:31:15.447",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622162,1724391075456,-151.0,0.00010999,2,"2024-08-23T05:31:15.456",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622163,1724391075466,-151.0,0.00010999,2,"2024-08-23T05:31:15.466",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622164,1724391075475,-500.0,0.00010999,2,"2024-08-23T05:31:15.475",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622165,1724391075484,-243.60388192,0.00010999,2,"2024-08-23T05:31:15.484",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622166,1724391075493,-151.0,0.00010999,2,"2024-08-23T05:31:15.493",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622167,1724391075503,-151.0,0.00010999,2,"2024-08-23T05:31:15.503",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622168,1724391075512,-151.0,0.00010999,2,"2024-08-23T05:31:15.512",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622169,1724391075521,-151.0,0.00010999,2,"2024-08-23T05:31:15.521",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622170,1724391075530,-151.0,0.00010999,2,"2024-08-23T05:31:15.530",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622171,1724391075539,-922.96,0.00010999,2,"2024-08-23T05:31:15.539",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622172,1724391075548,-217.518067,0.00010999,2,"2024-08-23T05:31:15.548",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622173,1724391075557,-922.96,0.00010999,2,"2024-08-23T05:31:15.557",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622174,1724391075566,-922.96,0.00010999,2,"2024-08-23T05:31:15.566",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622175,1724391075575,-922.96,0.00010999,2,"2024-08-23T05:31:15.575",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622176,1724391075584,-922.96,0.00010999,2,"2024-08-23T05:31:15.584",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622177,1724391075596,-922.96,0.00010999,2,"2024-08-23T05:31:15.596",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622178,1724391075615,-922.96,0.00010999,2,"2024-08-23T05:31:15.615",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622179,1724391075630,-922.96,0.00010999,2,"2024-08-23T05:31:15.630",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622180,1724391075649,-922.96,0.00010999,2,"2024-08-23T05:31:15.649",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622181,1724391075667,-922.96,0.00010999,2,"2024-08-23T05:31:15.667",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622182,1724391075684,-922.96,0.00010999,2,"2024-08-23T05:31:15.684",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622183,1724391075701,-922.96,0.00010999,2,"2024-08-23T05:31:15.701",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622184,1724391075716,-922.96,0.00010999,2,"2024-08-23T05:31:15.716",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622185,1724391075733,-922.96,0.00010999,2,"2024-08-23T05:31:15.733",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622186,1724391075750,-922.96,0.00010999,2,"2024-08-23T05:31:15.750",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622187,1724391075770,-922.96,0.00010999,2,"2024-08-23T05:31:15.770",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622188,1724391075783,-500.0,0.00010999,2,"2024-08-23T05:31:15.783",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622189,1724391075800,-922.96,0.00010999,2,"2024-08-23T05:31:15.800",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622190,1724391075814,-500.0,0.00010999,2,"2024-08-23T05:31:15.814",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622191,1724391075830,-922.96,0.00010999,2,"2024-08-23T05:31:15.830",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622192,1724391075845,-500.0,0.00010999,2,"2024-08-23T05:31:15.845",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622193,1724391075859,-922.96,0.00010999,2,"2024-08-23T05:31:15.859",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622194,1724391075874,-500.0,0.00010999,2,"2024-08-23T05:31:15.874",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622195,1724391075889,-923.04398488,0.00010999,2,"2024-08-23T05:31:15.889",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622196,1724391075904,-500.0,0.00010999,2,"2024-08-23T05:31:15.904",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622197,1724391075920,-500.0,0.00010999,2,"2024-08-23T05:31:15.920",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622198,1724391075935,-500.0,0.00010999,2,"2024-08-23T05:31:15.935",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622199,1724391075950,-151.0,0.00010999,2,"2024-08-23T05:31:15.950",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622200,1724391075964,-500.0,0.00010999,2,"2024-08-23T05:31:15.964",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622201,1724391075979,-500.0,0.00010999,2,"2024-08-23T05:31:15.979",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622202,1724391075994,-500.0,0.00010999,2,"2024-08-23T05:31:15.994",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622203,1724391076009,-500.0,0.00010999,2,"2024-08-23T05:31:16.009",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622204,1724391076023,-500.0,0.00010999,2,"2024-08-23T05:31:16.023",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622205,1724391076037,-500.0,0.00010999,2,"2024-08-23T05:31:16.037",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622206,1724391076051,-500.0,0.00010999,2,"2024-08-23T05:31:16.051",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622207,1724391076066,-151.0,0.00010999,2,"2024-08-23T05:31:16.066",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622208,1724391076079,-500.0,0.00010999,2,"2024-08-23T05:31:16.079",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622209,1724391076093,-500.0,0.00010999,2,"2024-08-23T05:31:16.093",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622210,1724391076107,-151.0,0.00010999,2,"2024-08-23T05:31:16.107",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622211,1724391076121,-500.0,0.00010999,2,"2024-08-23T05:31:16.121",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622212,1724391076135,-500.0,0.00010999,2,"2024-08-23T05:31:16.135",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622213,1724391076149,-151.0,0.00010999,2,"2024-08-23T05:31:16.149",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622214,1724391076164,-500.0,0.00010999,2,"2024-08-23T05:31:16.164",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622215,1724391076179,-500.0,0.00010999,2,"2024-08-23T05:31:16.179",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622216,1724391076192,-500.0,0.00010999,2,"2024-08-23T05:31:16.192",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622217,1724391076206,-152.447541,0.00010999,2,"2024-08-23T05:31:16.206",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622218,1724391076219,-500.0,0.00010999,2,"2024-08-23T05:31:16.219",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622219,1724391076233,-500.0,0.00010999,2,"2024-08-23T05:31:16.233",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622220,1724391076247,-501.01106726,0.00010999,2,"2024-08-23T05:31:16.247",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622221,1724391076261,-500.0,0.00010999,2,"2024-08-23T05:31:16.261",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622222,1724391076275,-500.0,0.00010999,2,"2024-08-23T05:31:16.275",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622223,1724391076290,-500.0,0.00010999,2,"2024-08-23T05:31:16.290",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622224,1724391076304,-500.0,0.00010999,2,"2024-08-23T05:31:16.304",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622225,1724391076318,-500.0,0.00010999,2,"2024-08-23T05:31:16.318",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622226,1724391076332,-269.83190685,0.00010999,2,"2024-08-23T05:31:16.332",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622227,1724391076345,-753.18,0.00010999,2,"2024-08-23T05:31:16.345",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622228,1724391076361,-753.18,0.00010999,2,"2024-08-23T05:31:16.361",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622229,1724391076375,-753.18,0.00010999,2,"2024-08-23T05:31:16.375",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622230,1724391076389,-753.18,0.00010999,2,"2024-08-23T05:31:16.389",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622231,1724391076403,-500.0,0.00010999,2,"2024-08-23T05:31:16.403",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622232,1724391076419,-753.18,0.00010999,2,"2024-08-23T05:31:16.419",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622233,1724391076434,-500.0,0.00010999,2,"2024-08-23T05:31:16.434",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622234,1724391076450,-753.18,0.00010999,2,"2024-08-23T05:31:16.450",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622235,1724391076469,-753.18,0.00010999,2,"2024-08-23T05:31:16.469",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622236,1724391076484,-753.18,0.00010999,2,"2024-08-23T05:31:16.484",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622237,1724391076500,-500.0,0.00010999,2,"2024-08-23T05:31:16.500",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622238,1724391076516,-753.18,0.00010999,2,"2024-08-23T05:31:16.516",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622239,1724391076530,-500.0,0.00010999,2,"2024-08-23T05:31:16.530",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622240,1724391076545,-500.0,0.00010999,2,"2024-08-23T05:31:16.545",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622241,1724391076559,-753.18,0.00010999,2,"2024-08-23T05:31:16.559",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622242,1724391076573,-500.0,0.00010999,2,"2024-08-23T05:31:16.573",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622243,1724391076587,-753.18,0.00010999,2,"2024-08-23T05:31:16.587",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622244,1724391076602,-753.18,0.00010999,2,"2024-08-23T05:31:16.602",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622245,1724391076616,-500.0,0.00010999,2,"2024-08-23T05:31:16.616",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622246,1724391076630,-753.18,0.00010999,2,"2024-08-23T05:31:16.630",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622247,1724391076644,-500.0,0.00010999,2,"2024-08-23T05:31:16.644",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622248,1724391076658,-753.18,0.00010999,2,"2024-08-23T05:31:16.658",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622249,1724391076672,-502.13616115,0.00010999,2,"2024-08-23T05:31:16.672",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622250,1724391076686,-753.18,0.00010999,2,"2024-08-23T05:31:16.686",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622251,1724391076829,-753.18,0.00010999,2,"2024-08-23T05:31:16.829",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622252,1724391076838,-753.18,0.00010999,2,"2024-08-23T05:31:16.838",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622253,1724391076847,-753.18,0.00010999,2,"2024-08-23T05:31:16.847",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622254,1724391076856,-753.18,0.00010999,2,"2024-08-23T05:31:16.856",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622255,1724391076867,-753.24096022,0.00010999,2,"2024-08-23T05:31:16.867",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622256,1724391076876,-541.99,0.00010999,2,"2024-08-23T05:31:16.876",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622257,1724391076885,-541.99,0.00010999,2,"2024-08-23T05:31:16.885",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622258,1724391076894,-541.99,0.00010999,2,"2024-08-23T05:31:16.894",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622259,1724391076903,-541.99,0.00010999,2,"2024-08-23T05:31:16.903",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622260,1724391076912,-541.99,0.00010999,2,"2024-08-23T05:31:16.912",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622261,1724391076921,-541.99,0.00010999,2,"2024-08-23T05:31:16.921",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622262,1724391076930,-541.99,0.00010999,2,"2024-08-23T05:31:16.930",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622263,1724391076939,-541.99,0.00010999,2,"2024-08-23T05:31:16.939",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622264,1724391076948,-541.99,0.00010999,2,"2024-08-23T05:31:16.948",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622265,1724391076957,-541.99,0.00010999,2,"2024-08-23T05:31:16.957",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622266,1724391076967,-541.99,0.00010999,2,"2024-08-23T05:31:16.967",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622267,1724391076983,-541.99,0.00010999,2,"2024-08-23T05:31:16.983",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622268,1724391076993,-541.99,0.00010999,2,"2024-08-23T05:31:16.993",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622269,1724391077002,-541.99,0.00010999,2,"2024-08-23T05:31:17.002",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622270,1724391077011,-541.99,0.00010999,2,"2024-08-23T05:31:17.011",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622271,1724391077020,-541.99,0.00010999,2,"2024-08-23T05:31:17.020",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622272,1724391077029,-541.99,0.00010999,2,"2024-08-23T05:31:17.029",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622273,1724391077037,-620.95,0.00010999,2,"2024-08-23T05:31:17.037",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622274,1724391077046,-541.99,0.00010999,2,"2024-08-23T05:31:17.046",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622275,1724391077055,-620.95,0.00010999,2,"2024-08-23T05:31:17.055",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622276,1724391077064,-541.99,0.00010999,2,"2024-08-23T05:31:17.064",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622277,1724391077073,-542.22003279,0.00010999,2,"2024-08-23T05:31:17.073",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622278,1724391077082,-620.95,0.00010999,2,"2024-08-23T05:31:17.082",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622279,1724391077091,-620.95,0.00010999,2,"2024-08-23T05:31:17.091",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622280,1724391077101,-620.95,0.00010999,2,"2024-08-23T05:31:17.101",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622281,1724391077110,-620.95,0.00010999,2,"2024-08-23T05:31:17.110",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622282,1724391077119,-620.95,0.00010999,2,"2024-08-23T05:31:17.119",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622283,1724391077128,-620.95,0.00010999,2,"2024-08-23T05:31:17.128",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622284,1724391077137,-620.95,0.00010999,2,"2024-08-23T05:31:17.137",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622285,1724391077146,-620.95,0.00010999,2,"2024-08-23T05:31:17.146",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622286,1724391077155,-620.95,0.00010999,2,"2024-08-23T05:31:17.155",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622287,1724391077165,-620.95,0.00010999,2,"2024-08-23T05:31:17.165",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622288,1724391077174,-620.95,0.00010999,2,"2024-08-23T05:31:17.174",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622289,1724391077183,-620.95,0.00010999,2,"2024-08-23T05:31:17.183",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622290,1724391077192,-500.0,0.00010999,2,"2024-08-23T05:31:17.192",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622291,1724391077202,-620.95,0.00010999,2,"2024-08-23T05:31:17.202",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622292,1724391077212,-500.0,0.00010999,2,"2024-08-23T05:31:17.212",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622293,1724391077222,-500.0,0.00010999,2,"2024-08-23T05:31:17.222",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622294,1724391077231,-620.95,0.00010999,2,"2024-08-23T05:31:17.231",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622295,1724391077240,-500.0,0.00010999,2,"2024-08-23T05:31:17.240",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622296,1724391077249,-620.95,0.00010999,2,"2024-08-23T05:31:17.249",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622297,1724391077258,-500.0,0.00010999,2,"2024-08-23T05:31:17.258",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622298,1724391077268,-620.95,0.00010999,2,"2024-08-23T05:31:17.268",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622299,1724391077276,-500.0,0.00010999,2,"2024-08-23T05:31:17.276",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622300,1724391077285,-620.95,0.00010999,2,"2024-08-23T05:31:17.285",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622301,1724391077294,-500.0,0.00010999,2,"2024-08-23T05:31:17.294",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622302,1724391077303,-621.13791719,0.00010999,2,"2024-08-23T05:31:17.303",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622303,1724391077313,-500.0,0.00010999,2,"2024-08-23T05:31:17.313",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622304,1724391077322,-500.0,0.00010999,2,"2024-08-23T05:31:17.322",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622305,1724391077331,-585.22,0.00010999,2,"2024-08-23T05:31:17.331",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622306,1724391077340,-585.22,0.00010999,2,"2024-08-23T05:31:17.340",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622307,1724391077349,-500.0,0.00010999,2,"2024-08-23T05:31:17.349",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622308,1724391077358,-585.22,0.00010999,2,"2024-08-23T05:31:17.358",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622309,1724391077368,-500.0,0.00010999,2,"2024-08-23T05:31:17.368",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622310,1724391077376,-585.22,0.00010999,2,"2024-08-23T05:31:17.376",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622311,1724391077385,-500.0,0.00010999,2,"2024-08-23T05:31:17.385",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622312,1724391077394,-585.22,0.00010999,2,"2024-08-23T05:31:17.394",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622313,1724391077403,-500.0,0.00010999,2,"2024-08-23T05:31:17.403",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622314,1724391077412,-585.22,0.00010999,2,"2024-08-23T05:31:17.412",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622315,1724391077421,-500.0,0.00010999,2,"2024-08-23T05:31:17.421",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622316,1724391077430,-585.22,0.00010999,2,"2024-08-23T05:31:17.430",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622317,1724391077439,-500.0,0.00010999,2,"2024-08-23T05:31:17.439",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622318,1724391077448,-585.22,0.00010999,2,"2024-08-23T05:31:17.448",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622319,1724391077457,-585.22,0.00010999,2,"2024-08-23T05:31:17.457",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622320,1724391077466,-500.0,0.00010999,2,"2024-08-23T05:31:17.466",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622321,1724391077477,-585.22,0.00010999,2,"2024-08-23T05:31:17.477",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622322,1724391077486,-500.0,0.00010999,2,"2024-08-23T05:31:17.486",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622323,1724391077495,-585.22,0.00010999,2,"2024-08-23T05:31:17.495",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622324,1724391077504,-500.0,0.00010999,2,"2024-08-23T05:31:17.504",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622325,1724391077513,-543.44965767,0.00010999,2,"2024-08-23T05:31:17.513",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622326,1724391077522,-1624.25,0.00010999,2,"2024-08-23T05:31:17.522",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622327,1724391077531,-1624.25,0.00010999,2,"2024-08-23T05:31:17.531",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622328,1724391077542,-585.22,0.00010999,2,"2024-08-23T05:31:17.542",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622329,1724391077551,-1624.25,0.00010999,2,"2024-08-23T05:31:17.551",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622330,1724391077560,-500.0,0.00010999,2,"2024-08-23T05:31:17.560",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622331,1724391077569,-500.0,0.00010999,2,"2024-08-23T05:31:17.569",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622332,1724391077578,-585.22,0.00010999,2,"2024-08-23T05:31:17.578",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622333,1724391077588,-500.0,0.00010999,2,"2024-08-23T05:31:17.588",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622334,1724391077597,-1624.25,0.00010999,2,"2024-08-23T05:31:17.597",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622335,1724391077606,-585.22,0.00010999,2,"2024-08-23T05:31:17.606",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622336,1724391077615,-500.0,0.00010999,2,"2024-08-23T05:31:17.615",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622337,1724391077625,-1624.25,0.00010999,2,"2024-08-23T05:31:17.625",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622338,1724391077634,-585.22,0.00010999,2,"2024-08-23T05:31:17.634",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622339,1724391077643,-1624.25,0.00010999,2,"2024-08-23T05:31:17.643",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622340,1724391077654,-1624.25,0.00010999,2,"2024-08-23T05:31:17.654",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622341,1724391077665,-500.0,0.00010999,2,"2024-08-23T05:31:17.665",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622342,1724391077674,-585.22,0.00010999,2,"2024-08-23T05:31:17.674",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622343,1724391077683,-1624.25,0.00010999,2,"2024-08-23T05:31:17.683",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622344,1724391077692,-500.0,0.00010999,2,"2024-08-23T05:31:17.692",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622345,1724391077701,-585.22,0.00010999,2,"2024-08-23T05:31:17.701",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622346,1724391077711,-1624.25,0.00010999,2,"2024-08-23T05:31:17.711",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622347,1724391077726,-500.0,0.00010999,2,"2024-08-23T05:31:17.726",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622348,1724391077735,-1624.25,0.00010999,2,"2024-08-23T05:31:17.735",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622349,1724391077744,-585.22,0.00010999,2,"2024-08-23T05:31:17.744",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622350,1724391077753,-500.0,0.00010999,2,"2024-08-23T05:31:17.753",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622351,1724391077764,-1624.25,0.00010999,2,"2024-08-23T05:31:17.764",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622352,1724391077774,-585.22,0.00010999,2,"2024-08-23T05:31:17.774",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622353,1724391077783,-500.0,0.00010999,2,"2024-08-23T05:31:17.783",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622354,1724391077792,-1624.25,0.00010999,2,"2024-08-23T05:31:17.792",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622355,1724391077803,-585.38543209,0.00010999,2,"2024-08-23T05:31:17.803",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622356,1724391077812,-500.0,0.00010999,2,"2024-08-23T05:31:17.812",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622357,1724391077821,-1624.25,0.00010999,2,"2024-08-23T05:31:17.821",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622358,1724391077830,-1624.25,0.00010999,2,"2024-08-23T05:31:17.830",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622359,1724391077839,-1624.25,0.00010999,2,"2024-08-23T05:31:17.839",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622360,1724391077848,-151.0,0.00010999,2,"2024-08-23T05:31:17.848",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622361,1724391077857,-1624.25,0.00010999,2,"2024-08-23T05:31:17.857",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622362,1724391077867,-1624.4593237,0.00010999,2,"2024-08-23T05:31:17.867",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622363,1724391077876,-151.479065,0.00010999,2,"2024-08-23T05:31:17.876",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622364,1724391077885,-500.0,0.00010999,2,"2024-08-23T05:31:17.885",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622365,1724391077894,-500.0,0.00010999,2,"2024-08-23T05:31:17.894",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622366,1724391077903,-500.0,0.00010999,2,"2024-08-23T05:31:17.903",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622367,1724391077912,-500.0,0.00010999,2,"2024-08-23T05:31:17.912",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622368,1724391077922,-500.0,0.00010999,2,"2024-08-23T05:31:17.922",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622369,1724391077931,-500.0,0.00010999,2,"2024-08-23T05:31:17.931",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622370,1724391077941,-500.0,0.00010999,2,"2024-08-23T05:31:17.941",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622371,1724391077950,-500.0,0.00010999,2,"2024-08-23T05:31:17.950",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622372,1724391077959,-500.0,0.00010999,2,"2024-08-23T05:31:17.959",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622373,1724391077968,-509.95708575,0.00010999,2,"2024-08-23T05:31:17.968",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622374,1724391077978,-500.0,0.00010999,2,"2024-08-23T05:31:17.978",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622375,1724391077987,-500.0,0.00010999,2,"2024-08-23T05:31:17.987",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622376,1724391077996,-500.0,0.00010999,2,"2024-08-23T05:31:17.996",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622377,1724391078005,-500.0,0.00010999,2,"2024-08-23T05:31:18.005",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622378,1724391078015,-500.0,0.00010999,2,"2024-08-23T05:31:18.015",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622379,1724391078024,-500.0,0.00010999,2,"2024-08-23T05:31:18.024",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622380,1724391078033,-500.0,0.00010999,2,"2024-08-23T05:31:18.033",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622381,1724391078042,-500.0,0.00010999,2,"2024-08-23T05:31:18.042",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622382,1724391078051,-500.0,0.00010999,2,"2024-08-23T05:31:18.051",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622383,1724391078061,-500.0,0.00010999,2,"2024-08-23T05:31:18.061",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622384,1724391078070,-500.0,0.00010999,2,"2024-08-23T05:31:18.070",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622385,1724391078080,-500.0,0.00010999,2,"2024-08-23T05:31:18.080",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622386,1724391078089,-500.0,0.00010999,2,"2024-08-23T05:31:18.089",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622387,1724391078099,-500.0,0.00010999,2,"2024-08-23T05:31:18.099",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622388,1724391078108,-500.0,0.00010999,2,"2024-08-23T05:31:18.108",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622389,1724391078117,-500.0,0.00010999,2,"2024-08-23T05:31:18.117",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622390,1724391078126,-500.0,0.00010999,2,"2024-08-23T05:31:18.126",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622391,1724391078136,-500.0,0.00010999,2,"2024-08-23T05:31:18.136",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622392,1724391078145,-500.0,0.00010999,2,"2024-08-23T05:31:18.145",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622393,1724391078154,-182.36079905,0.00010999,2,"2024-08-23T05:31:18.154",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622394,1724391078163,-500.0,0.00010999,2,"2024-08-23T05:31:18.163",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622395,1724391078172,-500.0,0.00010999,2,"2024-08-23T05:31:18.172",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622396,1724391078181,-500.0,0.00010999,2,"2024-08-23T05:31:18.181",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622397,1724391078191,-500.0,0.00010999,2,"2024-08-23T05:31:18.191",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622398,1724391078200,-500.0,0.00010999,2,"2024-08-23T05:31:18.200",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622399,1724391078209,-500.0,0.00010999,2,"2024-08-23T05:31:18.209",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622400,1724391078219,-500.0,0.00010999,2,"2024-08-23T05:31:18.219",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622401,1724391078228,-500.0,0.00010999,2,"2024-08-23T05:31:18.228",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622402,1724391078237,-500.0,0.00010999,2,"2024-08-23T05:31:18.237",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622403,1724391078247,-500.0,0.00010999,2,"2024-08-23T05:31:18.247",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622404,1724391078256,-500.0,0.00010999,2,"2024-08-23T05:31:18.256",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622405,1724391078265,-500.0,0.00010999,2,"2024-08-23T05:31:18.265",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622406,1724391078275,-500.0,0.00010999,2,"2024-08-23T05:31:18.275",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622407,1724391078284,-207.24373416,0.00010999,2,"2024-08-23T05:31:18.284",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622408,1724391078293,-500.0,0.00010999,2,"2024-08-23T05:31:18.293",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622409,1724391078302,-500.0,0.00010999,2,"2024-08-23T05:31:18.302",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622410,1724391078311,-500.0,0.00010999,2,"2024-08-23T05:31:18.311",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622411,1724391078320,-500.0,0.00010999,2,"2024-08-23T05:31:18.320",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622412,1724391078330,-500.0,0.00010999,2,"2024-08-23T05:31:18.330",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622413,1724391078438,-500.0,0.00010999,2,"2024-08-23T05:31:18.438",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622414,1724391078448,-500.0,0.00010999,2,"2024-08-23T05:31:18.448",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622415,1724391078458,-514.75777545,0.00010999,2,"2024-08-23T05:31:18.458",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622416,1724391078468,-501.30280898,0.00010999,2,"2024-08-23T05:31:18.468",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622417,1724391078478,-762.38,0.00010999,2,"2024-08-23T05:31:18.478",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622418,1724391078487,-762.38,0.00010999,2,"2024-08-23T05:31:18.487",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622419,1724391078496,-762.38,0.00010999,2,"2024-08-23T05:31:18.496",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622420,1724391078506,-762.38,0.00010999,2,"2024-08-23T05:31:18.506",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622421,1724391078515,-762.38,0.00010999,2,"2024-08-23T05:31:18.515",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622422,1724391078525,-762.38,0.00010999,2,"2024-08-23T05:31:18.525",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622423,1724391078535,-762.38,0.00010999,2,"2024-08-23T05:31:18.535",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622424,1724391078544,-762.38,0.00010999,2,"2024-08-23T05:31:18.544",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622425,1724391078554,-762.38,0.00010999,2,"2024-08-23T05:31:18.554",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622426,1724391078564,-234.515914,0.00010999,2,"2024-08-23T05:31:18.564",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622427,1724391078573,-762.38,0.00010999,2,"2024-08-23T05:31:18.573",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622428,1724391078583,-234.515914,0.00010999,2,"2024-08-23T05:31:18.583",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622429,1724391078592,-762.38,0.00010999,2,"2024-08-23T05:31:18.592",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622430,1724391078601,-762.38,0.00010999,2,"2024-08-23T05:31:18.601",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622431,1724391078610,-762.38,0.00010999,2,"2024-08-23T05:31:18.610",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622432,1724391078619,-234.515914,0.00010999,2,"2024-08-23T05:31:18.619",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622433,1724391078629,-762.38,0.00010999,2,"2024-08-23T05:31:18.629",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622434,1724391078639,-648.39,0.00010999,2,"2024-08-23T05:31:18.639",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622435,1724391078648,-762.38,0.00010999,2,"2024-08-23T05:31:18.648",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622436,1724391078657,-648.39,0.00010999,2,"2024-08-23T05:31:18.657",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622437,1724391078667,-234.515914,0.00010999,2,"2024-08-23T05:31:18.667",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622438,1724391078676,-762.38,0.00010999,2,"2024-08-23T05:31:18.676",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622439,1724391078686,-648.39,0.00010999,2,"2024-08-23T05:31:18.686",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622440,1724391078696,-762.38,0.00010999,2,"2024-08-23T05:31:18.696",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622441,1724391078705,-234.515914,0.00010999,2,"2024-08-23T05:31:18.705",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622442,1724391078715,-762.38,0.00010999,2,"2024-08-23T05:31:18.715",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622443,1724391078727,-648.39,0.00010999,2,"2024-08-23T05:31:18.727",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622444,1724391078736,-762.38,0.00010999,2,"2024-08-23T05:31:18.736",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622445,1724391078746,-234.515914,0.00010999,2,"2024-08-23T05:31:18.746",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622446,1724391078755,-648.39,0.00010999,2,"2024-08-23T05:31:18.755",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622447,1724391078764,-762.38680823,0.00010999,2,"2024-08-23T05:31:18.764",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622448,1724391078774,-234.515914,0.00010999,2,"2024-08-23T05:31:18.774",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622449,1724391078784,-648.39,0.00010999,2,"2024-08-23T05:31:18.784",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622450,1724391078793,-648.39,0.00010999,2,"2024-08-23T05:31:18.793",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622451,1724391078803,-648.39,0.00010999,2,"2024-08-23T05:31:18.803",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622452,1724391078813,-648.39,0.00010999,2,"2024-08-23T05:31:18.813",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622453,1724391078822,-648.39,0.00010999,2,"2024-08-23T05:31:18.822",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622454,1724391078831,-1952.41,0.00010999,2,"2024-08-23T05:31:18.831",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622455,1724391078841,-648.39,0.00010999,2,"2024-08-23T05:31:18.841",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622456,1724391078850,-1952.41,0.00010999,2,"2024-08-23T05:31:18.850",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622457,1724391078860,-234.515914,0.00010999,2,"2024-08-23T05:31:18.860",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622458,1724391078869,-648.39,0.00010999,2,"2024-08-23T05:31:18.869",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622459,1724391078878,-1952.41,0.00010999,2,"2024-08-23T05:31:18.878",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622460,1724391078888,-648.39,0.00010999,2,"2024-08-23T05:31:18.888",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622461,1724391078898,-234.515914,0.00010999,2,"2024-08-23T05:31:18.898",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622462,1724391078907,-1952.41,0.00010999,2,"2024-08-23T05:31:18.907",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622463,1724391078916,-648.39,0.00010999,2,"2024-08-23T05:31:18.916",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622464,1724391078926,-1952.41,0.00010999,2,"2024-08-23T05:31:18.926",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622465,1724391078935,-234.515914,0.00010999,2,"2024-08-23T05:31:18.935",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622466,1724391078945,-1952.41,0.00010999,2,"2024-08-23T05:31:18.945",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622467,1724391078954,-500.0,0.00010999,2,"2024-08-23T05:31:18.954",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622468,1724391078963,-1952.41,0.00010999,2,"2024-08-23T05:31:18.963",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622469,1724391078974,-234.515914,0.00010999,2,"2024-08-23T05:31:18.974",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622470,1724391078983,-500.0,0.00010999,2,"2024-08-23T05:31:18.983",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622471,1724391078993,-648.39,0.00010999,2,"2024-08-23T05:31:18.993",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622472,1724391079003,-1952.41,0.00010999,2,"2024-08-23T05:31:19.003",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622473,1724391079013,-500.0,0.00010999,2,"2024-08-23T05:31:19.013",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622474,1724391079022,-234.515914,0.00010999,2,"2024-08-23T05:31:19.022",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622475,1724391079032,-648.39,0.00010999,2,"2024-08-23T05:31:19.032",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622476,1724391079041,-1952.41,0.00010999,2,"2024-08-23T05:31:19.041",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622477,1724391079051,-648.39,0.00010999,2,"2024-08-23T05:31:19.051",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622478,1724391079060,-500.0,0.00010999,2,"2024-08-23T05:31:19.060",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622479,1724391079069,-234.515914,0.00010999,2,"2024-08-23T05:31:19.069",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622480,1724391079078,-648.39,0.00010999,2,"2024-08-23T05:31:19.078",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622481,1724391079088,-500.0,0.00010999,2,"2024-08-23T05:31:19.088",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622482,1724391079097,-1952.41,0.00010999,2,"2024-08-23T05:31:19.097",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622483,1724391079107,-234.515914,0.00010999,2,"2024-08-23T05:31:19.107",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622484,1724391079116,-648.39,0.00010999,2,"2024-08-23T05:31:19.116",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622485,1724391079126,-500.0,0.00010999,2,"2024-08-23T05:31:19.126",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622486,1724391079135,-1952.41,0.00010999,2,"2024-08-23T05:31:19.135",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622487,1724391079144,-648.40807302,0.00010999,2,"2024-08-23T05:31:19.144",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622488,1724391079154,-500.0,0.00010999,2,"2024-08-23T05:31:19.154",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622489,1724391079163,-1952.41,0.00010999,2,"2024-08-23T05:31:19.163",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622490,1724391079172,-500.0,0.00010999,2,"2024-08-23T05:31:19.172",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622491,1724391079181,-1952.41,0.00010999,2,"2024-08-23T05:31:19.181",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622492,1724391079191,-500.0,0.00010999,2,"2024-08-23T05:31:19.191",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622493,1724391079200,-1952.41,0.00010999,2,"2024-08-23T05:31:19.200",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622494,1724391079209,-500.0,0.00010999,2,"2024-08-23T05:31:19.209",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622495,1724391079219,-1952.41,0.00010999,2,"2024-08-23T05:31:19.219",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622496,1724391079228,-1952.41,0.00010999,2,"2024-08-23T05:31:19.228",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622497,1724391079238,-500.0,0.00010999,2,"2024-08-23T05:31:19.238",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622498,1724391079248,-1952.41,0.00010999,2,"2024-08-23T05:31:19.248",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622499,1724391079257,-500.0,0.00010999,2,"2024-08-23T05:31:19.257",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622500,1724391079266,-1952.41,0.00010999,2,"2024-08-23T05:31:19.266",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622501,1724391079276,-500.0,0.00010999,2,"2024-08-23T05:31:19.276",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622502,1724391079285,-1952.41,0.00010999,2,"2024-08-23T05:31:19.285",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622503,1724391079294,-500.0,0.00010999,2,"2024-08-23T05:31:19.294",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622504,1724391079303,-1952.48423906,0.00010999,2,"2024-08-23T05:31:19.303",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622505,1724391079313,-500.0,0.00010999,2,"2024-08-23T05:31:19.313",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622506,1724391079322,-414.75684705,0.00010999,2,"2024-08-23T05:31:19.322",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622507,1724391079331,-762.79,0.00010999,2,"2024-08-23T05:31:19.331",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622508,1724391079340,-151.0,0.00010999,2,"2024-08-23T05:31:19.340",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622509,1724391079350,-762.79,0.00010999,2,"2024-08-23T05:31:19.350",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622510,1724391079359,-762.79,0.00010999,2,"2024-08-23T05:31:19.359",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622511,1724391079368,-151.0,0.00010999,2,"2024-08-23T05:31:19.368",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622512,1724391079377,-762.79,0.00010999,2,"2024-08-23T05:31:19.377",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622513,1724391079386,-151.0,0.00010999,2,"2024-08-23T05:31:19.386",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622514,1724391079396,-246.601716,0.00010999,2,"2024-08-23T05:31:19.396",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622515,1724391079405,-500.0,0.00010999,2,"2024-08-23T05:31:19.405",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622516,1724391079415,-500.0,0.00010999,2,"2024-08-23T05:31:19.415",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622517,1724391079425,-500.0,0.00010999,2,"2024-08-23T05:31:19.425",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622518,1724391079434,-500.0,0.00010999,2,"2024-08-23T05:31:19.434",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622519,1724391079444,-500.0,0.00010999,2,"2024-08-23T05:31:19.444",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622520,1724391079454,-500.0,0.00010999,2,"2024-08-23T05:31:19.454",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622521,1724391079464,-500.0,0.00010999,2,"2024-08-23T05:31:19.464",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622522,1724391079474,-500.0,0.00010999,2,"2024-08-23T05:31:19.474",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622523,1724391079484,-500.0,0.00010999,2,"2024-08-23T05:31:19.484",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622524,1724391079493,-500.0,0.00010999,2,"2024-08-23T05:31:19.493",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622525,1724391079502,-500.0,0.00010999,2,"2024-08-23T05:31:19.502",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622526,1724391079512,-500.0,0.00010999,2,"2024-08-23T05:31:19.512",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622527,1724391079521,-500.0,0.00010999,2,"2024-08-23T05:31:19.521",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622528,1724391079531,-500.0,0.00010999,2,"2024-08-23T05:31:19.531",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622529,1724391079540,-500.0,0.00010999,2,"2024-08-23T05:31:19.540",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622530,1724391079550,-500.0,0.00010999,2,"2024-08-23T05:31:19.550",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622531,1724391079559,-500.0,0.00010999,2,"2024-08-23T05:31:19.559",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622532,1724391079568,-500.0,0.00010999,2,"2024-08-23T05:31:19.568",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622533,1724391079577,-500.0,0.00010999,2,"2024-08-23T05:31:19.577",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622534,1724391079586,-500.0,0.00010999,2,"2024-08-23T05:31:19.586",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622535,1724391079596,-500.0,0.00010999,2,"2024-08-23T05:31:19.596",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622536,1724391079606,-500.0,0.00010999,2,"2024-08-23T05:31:19.606",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622537,1724391079615,-500.0,0.00010999,2,"2024-08-23T05:31:19.615",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622538,1724391079625,-500.0,0.00010999,2,"2024-08-23T05:31:19.625",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622539,1724391079634,-326.43250568,0.00010999,2,"2024-08-23T05:31:19.634",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622540,1724391079643,-762.79,0.00010999,2,"2024-08-23T05:31:19.643",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622541,1724391079653,-762.79,0.00010999,2,"2024-08-23T05:31:19.653",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622542,1724391079663,-762.79,0.00010999,2,"2024-08-23T05:31:19.663",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622543,1724391079672,-762.79,0.00010999,2,"2024-08-23T05:31:19.672",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622544,1724391079682,-762.79,0.00010999,2,"2024-08-23T05:31:19.682",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622545,1724391079692,-762.79,0.00010999,2,"2024-08-23T05:31:19.692",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622546,1724391079701,-762.79,0.00010999,2,"2024-08-23T05:31:19.701",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622547,1724391079711,-762.79,0.00010999,2,"2024-08-23T05:31:19.711",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622548,1724391079722,-762.79,0.00010999,2,"2024-08-23T05:31:19.722",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622549,1724391079736,-762.79,0.00010999,2,"2024-08-23T05:31:19.736",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622550,1724391079746,-762.79,0.00010999,2,"2024-08-23T05:31:19.746",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622551,1724391079755,-762.79,0.00010999,2,"2024-08-23T05:31:19.755",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622552,1724391079764,-500.0,0.00010999,2,"2024-08-23T05:31:19.764",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622553,1724391079775,-762.79,0.00010999,2,"2024-08-23T05:31:19.775",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622554,1724391079784,-500.0,0.00010999,2,"2024-08-23T05:31:19.784",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622555,1724391079794,-762.79,0.00010999,2,"2024-08-23T05:31:19.794",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622556,1724391079804,-500.0,0.00010999,2,"2024-08-23T05:31:19.804",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622557,1724391079814,-762.79,0.00010999,2,"2024-08-23T05:31:19.814",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622558,1724391079823,-500.0,0.00010999,2,"2024-08-23T05:31:19.823",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622559,1724391079832,-500.0,0.00010999,2,"2024-08-23T05:31:19.832",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622560,1724391079842,-500.0,0.00010999,2,"2024-08-23T05:31:19.842",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622561,1724391079852,-762.87393258,0.00010999,2,"2024-08-23T05:31:19.852",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622562,1724391079861,-500.0,0.00010999,2,"2024-08-23T05:31:19.861",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622563,1724391079871,-500.0,0.00010999,2,"2024-08-23T05:31:19.871",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622564,1724391079880,-500.0,0.00010999,2,"2024-08-23T05:31:19.880",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622565,1724391079890,-500.0,0.00010999,2,"2024-08-23T05:31:19.890",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622566,1724391079899,-500.0,0.00010999,2,"2024-08-23T05:31:19.899",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622567,1724391079908,-500.0,0.00010999,2,"2024-08-23T05:31:19.908",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622568,1724391079917,-500.0,0.00010999,2,"2024-08-23T05:31:19.917",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622569,1724391079927,-151.0,0.00010999,2,"2024-08-23T05:31:19.927",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622570,1724391079936,-500.0,0.00010999,2,"2024-08-23T05:31:19.936",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622571,1724391079945,-151.0,0.00010999,2,"2024-08-23T05:31:19.945",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622572,1724391079955,-171.90108209,0.00010999,2,"2024-08-23T05:31:19.955",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622573,1724391079965,-151.0,0.00010999,2,"2024-08-23T05:31:19.965",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622574,1724391079974,-151.0,0.00010999,2,"2024-08-23T05:31:19.974",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622575,1724391079983,-151.0,0.00010999,2,"2024-08-23T05:31:19.983",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622576,1724391079993,-151.0,0.00010999,2,"2024-08-23T05:31:19.993",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622577,1724391080002,-151.0,0.00010999,2,"2024-08-23T05:31:20.002",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622578,1724391080011,-151.0,0.00010999,2,"2024-08-23T05:31:20.011",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622579,1724391080020,-1284.67,0.00010999,2,"2024-08-23T05:31:20.020",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622580,1724391080030,-153.460647,0.00010999,2,"2024-08-23T05:31:20.030",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622581,1724391080039,-151.0,0.00010999,2,"2024-08-23T05:31:20.039",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622582,1724391080048,-1284.67,0.00010999,2,"2024-08-23T05:31:20.048",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622583,1724391080058,-1284.67,0.00010999,2,"2024-08-23T05:31:20.058",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622584,1724391080067,-151.0,0.00010999,2,"2024-08-23T05:31:20.067",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622585,1724391080076,-1284.67,0.00010999,2,"2024-08-23T05:31:20.076",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622586,1724391080085,-151.0,0.00010999,2,"2024-08-23T05:31:20.085",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622587,1724391080094,-1284.67,0.00010999,2,"2024-08-23T05:31:20.094",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622588,1724391080104,-1284.67,0.00010999,2,"2024-08-23T05:31:20.104",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622589,1724391080113,-1284.67,0.00010999,2,"2024-08-23T05:31:20.113",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622590,1724391080122,-1284.67,0.00010999,2,"2024-08-23T05:31:20.122",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622591,1724391080131,-1284.67,0.00010999,2,"2024-08-23T05:31:20.131",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622592,1724391080141,-500.0,0.00010999,2,"2024-08-23T05:31:20.141",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622593,1724391080150,-1284.67,0.00010999,2,"2024-08-23T05:31:20.150",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622594,1724391080159,-1284.67,0.00010999,2,"2024-08-23T05:31:20.159",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622595,1724391080168,-500.0,0.00010999,2,"2024-08-23T05:31:20.168",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622596,1724391080177,-151.0,0.00010999,2,"2024-08-23T05:31:20.177",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622597,1724391080186,-1284.67,0.00010999,2,"2024-08-23T05:31:20.186",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622598,1724391080196,-500.0,0.00010999,2,"2024-08-23T05:31:20.196",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622599,1724391080205,-151.0,0.00010999,2,"2024-08-23T05:31:20.205",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622600,1724391080214,-1284.67,0.00010999,2,"2024-08-23T05:31:20.214",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622601,1724391080224,-1284.67,0.00010999,2,"2024-08-23T05:31:20.224",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622602,1724391080233,-500.0,0.00010999,2,"2024-08-23T05:31:20.233",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622603,1724391080243,-1284.67,0.00010999,2,"2024-08-23T05:31:20.243",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622604,1724391080252,-500.0,0.00010999,2,"2024-08-23T05:31:20.252",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622605,1724391080261,-151.0,0.00010999,2,"2024-08-23T05:31:20.261",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622606,1724391080270,-1284.67,0.00010999,2,"2024-08-23T05:31:20.270",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622607,1724391080279,-336.2796126,0.00010999,2,"2024-08-23T05:31:20.279",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622608,1724391080288,-1284.67,0.00010999,2,"2024-08-23T05:31:20.288",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622609,1724391080298,-151.0,0.00010999,2,"2024-08-23T05:31:20.298",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622610,1724391080307,-1284.67,0.00010999,2,"2024-08-23T05:31:20.307",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622611,1724391080316,-151.0,0.00010999,2,"2024-08-23T05:31:20.316",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622612,1724391080325,-1284.67,0.00010999,2,"2024-08-23T05:31:20.325",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622613,1724391080334,-151.0,0.00010999,2,"2024-08-23T05:31:20.334",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622614,1724391080343,-1284.83567091,0.00010999,2,"2024-08-23T05:31:20.343",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622615,1724391080352,-151.0,0.00010999,2,"2024-08-23T05:31:20.352",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622616,1724391080362,-1221.43,0.00010999,2,"2024-08-23T05:31:20.362",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622617,1724391080371,-1221.43,0.00010999,2,"2024-08-23T05:31:20.371",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622618,1724391080380,-538.8,0.00010999,2,"2024-08-23T05:31:20.380",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622619,1724391080389,-1221.43,0.00010999,2,"2024-08-23T05:31:20.389",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622620,1724391080398,-538.8,0.00010999,2,"2024-08-23T05:31:20.398",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622621,1724391080407,-538.8,0.00010999,2,"2024-08-23T05:31:20.407",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622622,1724391080416,-1221.43,0.00010999,2,"2024-08-23T05:31:20.416",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622623,1724391080425,-538.8,0.00010999,2,"2024-08-23T05:31:20.425",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622624,1724391080434,-1221.43,0.00010999,2,"2024-08-23T05:31:20.434",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622625,1724391080443,-538.8,0.00010999,2,"2024-08-23T05:31:20.443",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622626,1724391080453,-1221.43,0.00010999,2,"2024-08-23T05:31:20.453",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622627,1724391080461,-538.8,0.00010999,2,"2024-08-23T05:31:20.461",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622628,1724391080472,-1221.43,0.00010999,2,"2024-08-23T05:31:20.472",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622629,1724391080490,-538.8,0.00010999,2,"2024-08-23T05:31:20.490",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622630,1724391080499,-1221.43,0.00010999,2,"2024-08-23T05:31:20.499",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622631,1724391080509,-538.8,0.00010999,2,"2024-08-23T05:31:20.509",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622632,1724391080519,-538.8,0.00010999,2,"2024-08-23T05:31:20.519",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622633,1724391080528,-1221.43,0.00010999,2,"2024-08-23T05:31:20.528",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622634,1724391080537,-1221.43,0.00010999,2,"2024-08-23T05:31:20.537",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622635,1724391080547,-538.8,0.00010999,2,"2024-08-23T05:31:20.547",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622636,1724391080556,-538.8,0.00010999,2,"2024-08-23T05:31:20.556",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622637,1724391080565,-538.8,0.00010999,2,"2024-08-23T05:31:20.565",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622638,1724391080574,-1221.43,0.00010999,2,"2024-08-23T05:31:20.574",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622639,1724391080583,-538.8,0.00010999,2,"2024-08-23T05:31:20.583",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622640,1724391080593,-1221.43,0.00010999,2,"2024-08-23T05:31:20.593",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622641,1724391080602,-337.85284513,0.00010999,2,"2024-08-23T05:31:20.602",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622642,1724391080611,-538.8,0.00010999,2,"2024-08-23T05:31:20.611",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622643,1724391080620,-1221.43,0.00010999,2,"2024-08-23T05:31:20.620",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622644,1724391080629,-538.8,0.00010999,2,"2024-08-23T05:31:20.629",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622645,1724391080638,-1221.43,0.00010999,2,"2024-08-23T05:31:20.638",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622646,1724391080648,-1221.43,0.00010999,2,"2024-08-23T05:31:20.648",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622647,1724391080657,-538.8,0.00010999,2,"2024-08-23T05:31:20.657",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622648,1724391080666,-1221.43,0.00010999,2,"2024-08-23T05:31:20.666",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622649,1724391080676,-1221.43,0.00010999,2,"2024-08-23T05:31:20.676",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622650,1724391080684,-538.8,0.00010999,2,"2024-08-23T05:31:20.684",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622651,1724391080694,-1221.43,0.00010999,2,"2024-08-23T05:31:20.694",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622652,1724391080703,-538.8,0.00010999,2,"2024-08-23T05:31:20.703",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622653,1724391080712,-1221.43,0.00010999,2,"2024-08-23T05:31:20.712",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622654,1724391080721,-538.8,0.00010999,2,"2024-08-23T05:31:20.721",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622655,1724391080735,-538.82776249,0.00010999,2,"2024-08-23T05:31:20.735",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622656,1724391080745,-1221.43513422,0.00010999,2,"2024-08-23T05:31:20.745",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622657,1724391080756,-151.0,0.00010999,2,"2024-08-23T05:31:20.756",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622658,1724391080767,-151.0,0.00010999,2,"2024-08-23T05:31:20.767",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622659,1724391080776,-151.0,0.00010999,2,"2024-08-23T05:31:20.776",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622660,1724391080785,-151.0,0.00010999,2,"2024-08-23T05:31:20.785",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622661,1724391080794,-151.0,0.00010999,2,"2024-08-23T05:31:20.794",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622662,1724391080803,-151.0,0.00010999,2,"2024-08-23T05:31:20.803",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622663,1724391080814,-151.0,0.00010999,2,"2024-08-23T05:31:20.814",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622664,1724391080823,-151.0,0.00010999,2,"2024-08-23T05:31:20.823",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622665,1724391080832,-500.0,0.00010999,2,"2024-08-23T05:31:20.832",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622666,1724391080842,-500.0,0.00010999,2,"2024-08-23T05:31:20.842",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622667,1724391080851,-151.0,0.00010999,2,"2024-08-23T05:31:20.851",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622668,1724391080860,-500.0,0.00010999,2,"2024-08-23T05:31:20.860",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622669,1724391080869,-500.0,0.00010999,2,"2024-08-23T05:31:20.869",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622670,1724391080878,-153.531993,0.00010999,2,"2024-08-23T05:31:20.878",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622671,1724391080888,-500.0,0.00010999,2,"2024-08-23T05:31:20.888",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622672,1724391080899,-500.0,0.00010999,2,"2024-08-23T05:31:20.899",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622673,1724391080908,-500.0,0.00010999,2,"2024-08-23T05:31:20.908",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622674,1724391080917,-151.0,0.00010999,2,"2024-08-23T05:31:20.917",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622675,1724391080926,-500.0,0.00010999,2,"2024-08-23T05:31:20.926",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622676,1724391080936,-500.0,0.00010999,2,"2024-08-23T05:31:20.936",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622677,1724391080944,-500.0,0.00010999,2,"2024-08-23T05:31:20.944",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622678,1724391080954,-151.0,0.00010999,2,"2024-08-23T05:31:20.954",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622679,1724391080963,-500.0,0.00010999,2,"2024-08-23T05:31:20.963",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622680,1724391080975,-500.0,0.00010999,2,"2024-08-23T05:31:20.975",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622681,1724391080984,-500.0,0.00010999,2,"2024-08-23T05:31:20.984",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622682,1724391080993,-500.0,0.00010999,2,"2024-08-23T05:31:20.993",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622683,1724391081002,-151.0,0.00010999,2,"2024-08-23T05:31:21.002",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622684,1724391081011,-502.66409484,0.00010999,2,"2024-08-23T05:31:21.011",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622685,1724391081020,-500.0,0.00010999,2,"2024-08-23T05:31:21.020",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622686,1724391081029,-151.0,0.00010999,2,"2024-08-23T05:31:21.029",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622687,1724391081039,-500.0,0.00010999,2,"2024-08-23T05:31:21.039",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622688,1724391081048,-500.0,0.00010999,2,"2024-08-23T05:31:21.048",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622689,1724391081057,-185.240614,0.00010999,2,"2024-08-23T05:31:21.057",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622690,1724391081066,-500.0,0.00010999,2,"2024-08-23T05:31:21.066",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622691,1724391081075,-500.0,0.00010999,2,"2024-08-23T05:31:21.075",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622692,1724391081085,-500.0,0.00010999,2,"2024-08-23T05:31:21.085",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622693,1724391081094,-500.0,0.00010999,2,"2024-08-23T05:31:21.094",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622694,1724391081103,-501.92958921,0.00010999,2,"2024-08-23T05:31:21.103",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622695,1724391081112,-500.0,0.00010999,2,"2024-08-23T05:31:21.112",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622696,1724391081121,-500.0,0.00010999,2,"2024-08-23T05:31:21.121",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622697,1724391081130,-502.81733696,0.00010999,2,"2024-08-23T05:31:21.130",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622698,1724391081139,-919.81566,0.00010999,2,"2024-08-23T05:31:21.139",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622699,1724391081149,-400.0,0.00010999,2,"2024-08-23T05:31:21.149",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622700,1724391081158,-253.251451,0.00010999,2,"2024-08-23T05:31:21.158",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622701,1724391081167,-919.81567,0.00010999,2,"2024-08-23T05:31:21.167",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622702,1724391081176,-400.0,0.00010999,2,"2024-08-23T05:31:21.176",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622703,1724391081185,-400.0,0.00010999,2,"2024-08-23T05:31:21.185",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622704,1724391081315,-400.0,0.00010999,2,"2024-08-23T05:31:21.315",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622705,1724391081324,-400.0,0.00010999,2,"2024-08-23T05:31:21.324",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622706,1724391081334,-400.0,0.00010999,2,"2024-08-23T05:31:21.334",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622707,1724391081343,-400.0,0.00010999,2,"2024-08-23T05:31:21.343",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622708,1724391081352,-400.0,0.00010999,2,"2024-08-23T05:31:21.352",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622709,1724391081361,-400.0,0.00010999,2,"2024-08-23T05:31:21.361",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622710,1724391081371,-400.0,0.00010999,2,"2024-08-23T05:31:21.371",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622711,1724391081380,-400.0,0.00010999,2,"2024-08-23T05:31:21.380",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622712,1724391081389,-400.0,0.00010999,2,"2024-08-23T05:31:21.389",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622713,1724391081398,-622.7,0.00010999,2,"2024-08-23T05:31:21.398",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622714,1724391081407,-400.0,0.00010999,2,"2024-08-23T05:31:21.407",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622715,1724391081416,-400.0,0.00010999,2,"2024-08-23T05:31:21.416",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622716,1724391081425,-622.7,0.00010999,2,"2024-08-23T05:31:21.425",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622717,1724391081434,-400.0,0.00010999,2,"2024-08-23T05:31:21.434",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622718,1724391081443,-622.7,0.00010999,2,"2024-08-23T05:31:21.443",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622719,1724391081453,-541.77272662,0.00010999,2,"2024-08-23T05:31:21.453",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622720,1724391081462,-622.7,0.00010999,2,"2024-08-23T05:31:21.462",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622721,1724391081472,-622.7,0.00010999,2,"2024-08-23T05:31:21.472",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622722,1724391081481,-622.7,0.00010999,2,"2024-08-23T05:31:21.481",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622723,1724391081490,-622.7,0.00010999,2,"2024-08-23T05:31:21.490",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622724,1724391081499,-622.7,0.00010999,2,"2024-08-23T05:31:21.499",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622725,1724391081509,-622.7,0.00010999,2,"2024-08-23T05:31:21.509",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622726,1724391081519,-622.7,0.00010999,2,"2024-08-23T05:31:21.519",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622727,1724391081529,-622.7,0.00010999,2,"2024-08-23T05:31:21.529",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622728,1724391081540,-622.7,0.00010999,2,"2024-08-23T05:31:21.540",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622729,1724391081549,-622.7,0.00010999,2,"2024-08-23T05:31:21.549",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622730,1724391081560,-622.7,0.00010999,2,"2024-08-23T05:31:21.560",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622731,1724391081569,-622.7,0.00010999,2,"2024-08-23T05:31:21.569",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622732,1724391081579,-687.02,0.00010999,2,"2024-08-23T05:31:21.579",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622733,1724391081588,-622.7,0.00010999,2,"2024-08-23T05:31:21.588",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622734,1724391081598,-687.02,0.00010999,2,"2024-08-23T05:31:21.598",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622735,1724391081607,-622.7,0.00010999,2,"2024-08-23T05:31:21.607",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622736,1724391081617,-687.02,0.00010999,2,"2024-08-23T05:31:21.617",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622737,1724391081627,-622.7,0.00010999,2,"2024-08-23T05:31:21.627",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622738,1724391081637,-687.02,0.00010999,2,"2024-08-23T05:31:21.637",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622739,1724391081647,-622.7,0.00010999,2,"2024-08-23T05:31:21.647",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622740,1724391081656,-687.02,0.00010999,2,"2024-08-23T05:31:21.656",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622741,1724391081666,-622.91095577,0.00010999,2,"2024-08-23T05:31:21.666",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622742,1724391081675,-687.02,0.00010999,2,"2024-08-23T05:31:21.675",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622743,1724391081684,-687.02,0.00010999,2,"2024-08-23T05:31:21.684",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622744,1724391081694,-687.02,0.00010999,2,"2024-08-23T05:31:21.694",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622745,1724391081703,-687.02,0.00010999,2,"2024-08-23T05:31:21.703",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622746,1724391081713,-687.02,0.00010999,2,"2024-08-23T05:31:21.713",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622747,1724391081726,-687.02,0.00010999,2,"2024-08-23T05:31:21.726",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622748,1724391081738,-687.02,0.00010999,2,"2024-08-23T05:31:21.738",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622749,1724391081747,-687.02,0.00010999,2,"2024-08-23T05:31:21.747",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622750,1724391081757,-687.02,0.00010999,2,"2024-08-23T05:31:21.757",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622751,1724391081767,-687.02,0.00010999,2,"2024-08-23T05:31:21.767",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622752,1724391081778,-924.081123,0.00010999,2,"2024-08-23T05:31:21.778",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622753,1724391081788,-687.02,0.00010999,2,"2024-08-23T05:31:21.788",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622754,1724391081798,-500.0,0.00010999,2,"2024-08-23T05:31:21.798",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622755,1724391081810,-151.0,0.00010999,2,"2024-08-23T05:31:21.810",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622756,1724391081820,-924.081123,0.00010999,2,"2024-08-23T05:31:21.820",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622757,1724391081831,-687.02,0.00010999,2,"2024-08-23T05:31:21.831",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622758,1724391081841,-500.0,0.00010999,2,"2024-08-23T05:31:21.841",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622759,1724391081850,-687.02,0.00010999,2,"2024-08-23T05:31:21.850",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622760,1724391081860,-151.0,0.00010999,2,"2024-08-23T05:31:21.860",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622761,1724391081870,-500.0,0.00010999,2,"2024-08-23T05:31:21.870",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622762,1724391081880,-924.081123,0.00010999,2,"2024-08-23T05:31:21.880",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622763,1724391081889,-687.02,0.00010999,2,"2024-08-23T05:31:21.889",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622764,1724391081898,-500.0,0.00010999,2,"2024-08-23T05:31:21.898",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622765,1724391081907,-151.0,0.00010999,2,"2024-08-23T05:31:21.907",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622766,1724391081917,-500.0,0.00010999,2,"2024-08-23T05:31:21.917",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622767,1724391081926,-687.2373384,0.00010999,2,"2024-08-23T05:31:21.926",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622768,1724391081936,-924.081123,0.00010999,2,"2024-08-23T05:31:21.936",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622769,1724391081945,-151.0,0.00010999,2,"2024-08-23T05:31:21.945",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622770,1724391081954,-500.0,0.00010999,2,"2024-08-23T05:31:21.954",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622771,1724391081964,-924.081123,0.00010999,2,"2024-08-23T05:31:21.964",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622772,1724391081974,-500.0,0.00010999,2,"2024-08-23T05:31:21.974",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622773,1724391081984,-500.0,0.00010999,2,"2024-08-23T05:31:21.984",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622774,1724391081993,-151.0,0.00010999,2,"2024-08-23T05:31:21.993",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622775,1724391082002,-924.081123,0.00010999,2,"2024-08-23T05:31:22.002",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622776,1724391082011,-500.0,0.00010999,2,"2024-08-23T05:31:22.011",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622777,1724391082021,-151.0,0.00010999,2,"2024-08-23T05:31:22.021",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622778,1724391082030,-924.081123,0.00010999,2,"2024-08-23T05:31:22.030",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622779,1724391082039,-153.746202,0.00010999,2,"2024-08-23T05:31:22.039",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622780,1724391082048,-500.0,0.00010999,2,"2024-08-23T05:31:22.048",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622781,1724391082059,-924.081123,0.00010999,2,"2024-08-23T05:31:22.059",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622782,1724391082069,-500.0,0.00010999,2,"2024-08-23T05:31:22.069",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622783,1724391082078,-500.0,0.00010999,2,"2024-08-23T05:31:22.078",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622784,1724391082088,-500.0,0.00010999,2,"2024-08-23T05:31:22.088",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622785,1724391082098,-500.0,0.00010999,2,"2024-08-23T05:31:22.098",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622786,1724391082108,-924.081123,0.00010999,2,"2024-08-23T05:31:22.108",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622787,1724391082118,-337.57508329,0.00010999,2,"2024-08-23T05:31:22.118",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622788,1724391082128,-924.081123,0.00010999,2,"2024-08-23T05:31:22.128",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622789,1724391082137,-924.081123,0.00010999,2,"2024-08-23T05:31:22.137",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622790,1724391082146,-924.081123,0.00010999,2,"2024-08-23T05:31:22.146",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622791,1724391082156,-924.081123,0.00010999,2,"2024-08-23T05:31:22.156",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622792,1724391082165,-924.081123,0.00010999,2,"2024-08-23T05:31:22.165",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622793,1724391082174,-924.081123,0.00010999,2,"2024-08-23T05:31:22.174",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622794,1724391082183,-758.37,0.00010999,2,"2024-08-23T05:31:22.183",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622795,1724391082194,-924.081123,0.00010999,2,"2024-08-23T05:31:22.194",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622796,1724391082203,-758.37,0.00010999,2,"2024-08-23T05:31:22.203",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622797,1724391082213,-758.37,0.00010999,2,"2024-08-23T05:31:22.213",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622798,1724391082222,-758.37,0.00010999,2,"2024-08-23T05:31:22.222",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622799,1724391082232,-758.37,0.00010999,2,"2024-08-23T05:31:22.232",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622800,1724391082241,-758.37,0.00010999,2,"2024-08-23T05:31:22.241",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622801,1724391082250,-500.0,0.00010999,2,"2024-08-23T05:31:22.250",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622802,1724391082260,-758.37,0.00010999,2,"2024-08-23T05:31:22.260",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622803,1724391082269,-328.54099041,0.00010999,2,"2024-08-23T05:31:22.269",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622804,1724391082278,-758.37,0.00010999,2,"2024-08-23T05:31:22.278",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622805,1724391082288,-1248.36,0.00010999,2,"2024-08-23T05:31:22.288",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622806,1724391082300,-758.37,0.00010999,2,"2024-08-23T05:31:22.300",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622807,1724391082309,-758.37,0.00010999,2,"2024-08-23T05:31:22.309",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622808,1724391082319,-1248.36,0.00010999,2,"2024-08-23T05:31:22.319",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622809,1724391082328,-758.37,0.00010999,2,"2024-08-23T05:31:22.328",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622810,1724391082337,-1248.36,0.00010999,2,"2024-08-23T05:31:22.337",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622811,1724391082346,-758.37,0.00010999,2,"2024-08-23T05:31:22.346",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622812,1724391082355,-1248.36,0.00010999,2,"2024-08-23T05:31:22.355",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622813,1724391082365,-1248.36,0.00010999,2,"2024-08-23T05:31:22.365",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622814,1724391082374,-758.37,0.00010999,2,"2024-08-23T05:31:22.374",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622815,1724391082383,-1248.36,0.00010999,2,"2024-08-23T05:31:22.383",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622816,1724391082392,-758.37,0.00010999,2,"2024-08-23T05:31:22.392",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622817,1724391082401,-1248.36,0.00010999,2,"2024-08-23T05:31:22.401",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622818,1724391082410,-758.37,0.00010999,2,"2024-08-23T05:31:22.410",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622819,1724391082419,-1248.36,0.00010999,2,"2024-08-23T05:31:22.419",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622820,1724391082429,-758.37,0.00010999,2,"2024-08-23T05:31:22.429",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622821,1724391082437,-758.37,0.00010999,2,"2024-08-23T05:31:22.437",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622822,1724391082446,-1248.36,0.00010999,2,"2024-08-23T05:31:22.446",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622823,1724391082456,-758.37,0.00010999,2,"2024-08-23T05:31:22.456",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622824,1724391082465,-1248.36,0.00010999,2,"2024-08-23T05:31:22.465",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622825,1724391082474,-758.37,0.00010999,2,"2024-08-23T05:31:22.474",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622826,1724391082484,-1248.36,0.00010999,2,"2024-08-23T05:31:22.484",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622827,1724391082493,-1248.36,0.00010999,2,"2024-08-23T05:31:22.493",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622828,1724391082502,-1248.36,0.00010999,2,"2024-08-23T05:31:22.502",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622829,1724391082511,-758.51233129,0.00010999,2,"2024-08-23T05:31:22.511",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622830,1724391082521,-1248.36,0.00010999,2,"2024-08-23T05:31:22.521",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622831,1724391082530,-500.0,0.00010999,2,"2024-08-23T05:31:22.530",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622832,1724391082540,-1248.36,0.00010999,2,"2024-08-23T05:31:22.540",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622833,1724391082549,-500.0,0.00010999,2,"2024-08-23T05:31:22.549",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622834,1724391082558,-1248.36,0.00010999,2,"2024-08-23T05:31:22.558",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622835,1724391082568,-500.0,0.00010999,2,"2024-08-23T05:31:22.568",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622836,1724391082577,-500.0,0.00010999,2,"2024-08-23T05:31:22.577",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622837,1724391082587,-500.0,0.00010999,2,"2024-08-23T05:31:22.587",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622838,1724391082596,-1248.36,0.00010999,2,"2024-08-23T05:31:22.596",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622839,1724391082606,-500.0,0.00010999,2,"2024-08-23T05:31:22.606",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622840,1724391082615,-1248.36,0.00010999,2,"2024-08-23T05:31:22.615",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622841,1724391082624,-410.647555,0.00010999,2,"2024-08-23T05:31:22.624",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622842,1724391082633,-1248.36,0.00010999,2,"2024-08-23T05:31:22.633",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622843,1724391082643,-500.0,0.00010999,2,"2024-08-23T05:31:22.643",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622844,1724391082652,-410.647555,0.00010999,2,"2024-08-23T05:31:22.652",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622845,1724391082660,-1248.42352665,0.00010999,2,"2024-08-23T05:31:22.660",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622846,1724391082669,-500.0,0.00010999,2,"2024-08-23T05:31:22.669",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622847,1724391082677,-500.0,0.00010999,2,"2024-08-23T05:31:22.677",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622848,1724391082686,-410.647555,0.00010999,2,"2024-08-23T05:31:22.686",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622849,1724391082696,-500.0,0.00010999,2,"2024-08-23T05:31:22.696",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622850,1724391082705,-410.647555,0.00010999,2,"2024-08-23T05:31:22.705",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622851,1724391082715,-500.0,0.00010999,2,"2024-08-23T05:31:22.715",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622852,1724391082730,-500.0,0.00010999,2,"2024-08-23T05:31:22.730",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622853,1724391082739,-500.0,0.00010999,2,"2024-08-23T05:31:22.739",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622854,1724391082749,-410.647555,0.00010999,2,"2024-08-23T05:31:22.749",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622855,1724391082758,-500.0,0.00010999,2,"2024-08-23T05:31:22.758",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622856,1724391082769,-500.0,0.00010999,2,"2024-08-23T05:31:22.769",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622857,1724391082779,-410.647555,0.00010999,2,"2024-08-23T05:31:22.779",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622858,1724391082789,-500.0,0.00010999,2,"2024-08-23T05:31:22.789",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622859,1724391082799,-500.0,0.00010999,2,"2024-08-23T05:31:22.799",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622860,1724391082808,-500.0,0.00010999,2,"2024-08-23T05:31:22.808",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622861,1724391082818,-500.0,0.00010999,2,"2024-08-23T05:31:22.818",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622862,1724391082828,-500.0,0.00010999,2,"2024-08-23T05:31:22.828",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622863,1724391082836,-410.647555,0.00010999,2,"2024-08-23T05:31:22.836",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622864,1724391082845,-473.53632572,0.00010999,2,"2024-08-23T05:31:22.845",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622865,1724391082856,-500.0,0.00010999,2,"2024-08-23T05:31:22.856",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622866,1724391082865,-500.0,0.00010999,2,"2024-08-23T05:31:22.865",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622867,1724391082875,-500.0,0.00010999,2,"2024-08-23T05:31:22.875",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622868,1724391082884,-579.12573058,0.00010999,2,"2024-08-23T05:31:22.884",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622869,1724391082894,-500.0,0.00010999,2,"2024-08-23T05:31:22.894",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622870,1724391082903,-500.0,0.00010999,2,"2024-08-23T05:31:22.903",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622871,1724391082912,-851.16,0.00010999,2,"2024-08-23T05:31:22.912",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622872,1724391082921,-500.0,0.00010999,2,"2024-08-23T05:31:22.921",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622873,1724391082930,-851.16,0.00010999,2,"2024-08-23T05:31:22.930",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622874,1724391082940,-500.0,0.00010999,2,"2024-08-23T05:31:22.940",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622875,1724391082949,-500.0,0.00010999,2,"2024-08-23T05:31:22.949",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622876,1724391082959,-410.647555,0.00010999,2,"2024-08-23T05:31:22.959",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622877,1724391082968,-500.0,0.00010999,2,"2024-08-23T05:31:22.968",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622878,1724391082984,-410.647555,0.00010999,2,"2024-08-23T05:31:22.984",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622879,1724391082994,-500.0,0.00010999,2,"2024-08-23T05:31:22.994",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622880,1724391083003,-851.16,0.00010999,2,"2024-08-23T05:31:23.003",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622881,1724391083012,-505.85755624,0.00010999,2,"2024-08-23T05:31:23.012",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622882,1724391083022,-410.647555,0.00010999,2,"2024-08-23T05:31:23.022",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622883,1724391083031,-851.16,0.00010999,2,"2024-08-23T05:31:23.031",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622884,1724391083042,-851.16,0.00010999,2,"2024-08-23T05:31:23.042",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622885,1724391083052,-410.647555,0.00010999,2,"2024-08-23T05:31:23.052",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622886,1724391083062,-851.16,0.00010999,2,"2024-08-23T05:31:23.062",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622887,1724391083072,-410.647555,0.00010999,2,"2024-08-23T05:31:23.072",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622888,1724391083082,-851.16,0.00010999,2,"2024-08-23T05:31:23.082",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622889,1724391083091,-500.0,0.00010999,2,"2024-08-23T05:31:23.091",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622890,1724391083101,-410.647555,0.00010999,2,"2024-08-23T05:31:23.101",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622891,1724391083110,-500.0,0.00010999,2,"2024-08-23T05:31:23.110",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622892,1724391083119,-851.16,0.00010999,2,"2024-08-23T05:31:23.119",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622893,1724391083128,-410.647555,0.00010999,2,"2024-08-23T05:31:23.128",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622894,1724391083138,-308.40399354,0.00010999,2,"2024-08-23T05:31:23.138",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622895,1724391083147,-197.921717,0.00010999,2,"2024-08-23T05:31:23.147",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622896,1724391083157,-851.16,0.00010999,2,"2024-08-23T05:31:23.157",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622897,1724391083166,-500.0,0.00010999,2,"2024-08-23T05:31:23.166",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622898,1724391083175,-851.16,0.00010999,2,"2024-08-23T05:31:23.175",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622899,1724391083184,-197.921717,0.00010999,2,"2024-08-23T05:31:23.184",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622900,1724391083194,-500.0,0.00010999,2,"2024-08-23T05:31:23.194",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622901,1724391083203,-851.16,0.00010999,2,"2024-08-23T05:31:23.203",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622902,1724391083212,-500.0,0.00010999,2,"2024-08-23T05:31:23.212",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622903,1724391083225,-851.16,0.00010999,2,"2024-08-23T05:31:23.225",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622904,1724391083233,-197.921717,0.00010999,2,"2024-08-23T05:31:23.233",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622905,1724391083242,-500.0,0.00010999,2,"2024-08-23T05:31:23.242",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622906,1724391083251,-851.16,0.00010999,2,"2024-08-23T05:31:23.251",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622907,1724391083259,-197.921717,0.00010999,2,"2024-08-23T05:31:23.259",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622908,1724391083268,-500.0,0.00010999,2,"2024-08-23T05:31:23.268",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622909,1724391083278,-851.16,0.00010999,2,"2024-08-23T05:31:23.278",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622910,1724391083287,-500.0,0.00010999,2,"2024-08-23T05:31:23.287",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622911,1724391083296,-197.921717,0.00010999,2,"2024-08-23T05:31:23.296",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622912,1724391083305,-851.16,0.00010999,2,"2024-08-23T05:31:23.305",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622913,1724391083314,-500.0,0.00010999,2,"2024-08-23T05:31:23.314",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622914,1724391083323,-197.921717,0.00010999,2,"2024-08-23T05:31:23.323",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622915,1724391083333,-851.16,0.00010999,2,"2024-08-23T05:31:23.333",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622916,1724391083342,-500.0,0.00010999,2,"2024-08-23T05:31:23.342",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622917,1724391083351,-851.16,0.00010999,2,"2024-08-23T05:31:23.351",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622918,1724391083360,-500.0,0.00010999,2,"2024-08-23T05:31:23.360",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622919,1724391083370,-500.0,0.00010999,2,"2024-08-23T05:31:23.370",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622920,1724391083379,-197.921717,0.00010999,2,"2024-08-23T05:31:23.379",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622921,1724391083388,-500.0,0.00010999,2,"2024-08-23T05:31:23.388",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622922,1724391083398,-851.16,0.00010999,2,"2024-08-23T05:31:23.398",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622923,1724391083407,-534.29674385,0.00010999,2,"2024-08-23T05:31:23.407",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622924,1724391083416,-197.921717,0.00010999,2,"2024-08-23T05:31:23.416",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622925,1724391083426,-851.16,0.00010999,2,"2024-08-23T05:31:23.426",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622926,1724391083435,-500.0,0.00010999,2,"2024-08-23T05:31:23.435",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622927,1724391083444,-500.0,0.00010999,2,"2024-08-23T05:31:23.444",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622928,1724391083453,-851.26333961,0.00010999,2,"2024-08-23T05:31:23.453",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622929,1724391083462,-151.0,0.00010999,2,"2024-08-23T05:31:23.462",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622930,1724391083473,-500.0,0.00010999,2,"2024-08-23T05:31:23.473",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622931,1724391083482,-448.66077502,0.00010999,2,"2024-08-23T05:31:23.482",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622932,1724391083492,-151.0,0.00010999,2,"2024-08-23T05:31:23.492",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622933,1724391083502,-197.921717,0.00010999,2,"2024-08-23T05:31:23.502",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622934,1724391083511,-151.0,0.00010999,2,"2024-08-23T05:31:23.511",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622935,1724391083520,-197.921717,0.00010999,2,"2024-08-23T05:31:23.520",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622936,1724391083530,-500.0,0.00010999,2,"2024-08-23T05:31:23.530",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622937,1724391083539,-151.0,0.00010999,2,"2024-08-23T05:31:23.539",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622938,1724391083549,-197.921717,0.00010999,2,"2024-08-23T05:31:23.549",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622939,1724391083558,-461.83549108,0.00010999,2,"2024-08-23T05:31:23.558",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622940,1724391083567,-197.921717,0.00010999,2,"2024-08-23T05:31:23.567",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622941,1724391083577,-151.0,0.00010999,2,"2024-08-23T05:31:23.577",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622942,1724391083586,-197.921717,0.00010999,2,"2024-08-23T05:31:23.586",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622943,1724391083595,-197.921717,0.00010999,2,"2024-08-23T05:31:23.595",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622944,1724391083605,-197.921717,0.00010999,2,"2024-08-23T05:31:23.605",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622945,1724391083614,-968.9,0.00010999,2,"2024-08-23T05:31:23.614",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622946,1724391083623,-968.9,0.00010999,2,"2024-08-23T05:31:23.623",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622947,1724391083633,-197.921717,0.00010999,2,"2024-08-23T05:31:23.633",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622948,1724391083642,-151.0,0.00010999,2,"2024-08-23T05:31:23.642",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622949,1724391083651,-968.9,0.00010999,2,"2024-08-23T05:31:23.651",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622950,1724391083660,-523.04,0.00010999,2,"2024-08-23T05:31:23.660",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622951,1724391083670,-968.9,0.00010999,2,"2024-08-23T05:31:23.670",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622952,1724391083679,-151.0,0.00010999,2,"2024-08-23T05:31:23.679",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622953,1724391083688,-523.04,0.00010999,2,"2024-08-23T05:31:23.688",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622954,1724391083697,-968.9,0.00010999,2,"2024-08-23T05:31:23.697",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622955,1724391083706,-151.0,0.00010999,2,"2024-08-23T05:31:23.706",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622956,1724391083715,-968.9,0.00010999,2,"2024-08-23T05:31:23.715",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622957,1724391083730,-523.04,0.00010999,2,"2024-08-23T05:31:23.730",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622958,1724391083740,-151.0,0.00010999,2,"2024-08-23T05:31:23.740",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622959,1724391083750,-523.04,0.00010999,2,"2024-08-23T05:31:23.750",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622960,1724391083759,-968.9,0.00010999,2,"2024-08-23T05:31:23.759",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622961,1724391083769,-151.0,0.00010999,2,"2024-08-23T05:31:23.769",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622962,1724391083779,-523.04,0.00010999,2,"2024-08-23T05:31:23.779",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622963,1724391083788,-968.9,0.00010999,2,"2024-08-23T05:31:23.788",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622964,1724391083797,-151.0,0.00010999,2,"2024-08-23T05:31:23.797",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622965,1724391083809,-968.9,0.00010999,2,"2024-08-23T05:31:23.809",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622966,1724391083818,-523.04,0.00010999,2,"2024-08-23T05:31:23.818",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622967,1724391083826,-968.9,0.00010999,2,"2024-08-23T05:31:23.826",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622968,1724391083835,-523.04,0.00010999,2,"2024-08-23T05:31:23.835",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622969,1724391083845,-151.0,0.00010999,2,"2024-08-23T05:31:23.845",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622970,1724391083855,-968.9,0.00010999,2,"2024-08-23T05:31:23.855",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622971,1724391083864,-523.04,0.00010999,2,"2024-08-23T05:31:23.864",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622972,1724391083874,-243.98241,0.00010999,2,"2024-08-23T05:31:23.874",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622973,1724391083883,-523.04,0.00010999,2,"2024-08-23T05:31:23.883",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622974,1724391083892,-500.0,0.00010999,2,"2024-08-23T05:31:23.892",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622975,1724391083902,-523.04,0.00010999,2,"2024-08-23T05:31:23.902",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622976,1724391083912,-968.9,0.00010999,2,"2024-08-23T05:31:23.912",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622977,1724391083922,-500.0,0.00010999,2,"2024-08-23T05:31:23.922",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622978,1724391083931,-523.04,0.00010999,2,"2024-08-23T05:31:23.931",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622979,1724391083940,-968.9,0.00010999,2,"2024-08-23T05:31:23.940",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622980,1724391083950,-500.0,0.00010999,2,"2024-08-23T05:31:23.950",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622981,1724391083959,-523.04,0.00010999,2,"2024-08-23T05:31:23.959",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622982,1724391083968,-968.9,0.00010999,2,"2024-08-23T05:31:23.968",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622983,1724391083988,-512.04922694,0.00010999,2,"2024-08-23T05:31:23.988",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622984,1724391083997,-968.9,0.00010999,2,"2024-08-23T05:31:23.997",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622985,1724391084006,-523.04,0.00010999,2,"2024-08-23T05:31:24.006",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622986,1724391084015,-968.9,0.00010999,2,"2024-08-23T05:31:24.015",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622987,1724391084025,-523.04,0.00010999,2,"2024-08-23T05:31:24.025",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622988,1724391084034,-968.9,0.00010999,2,"2024-08-23T05:31:24.034",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622989,1724391084043,-523.04,0.00010999,2,"2024-08-23T05:31:24.043",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622990,1724391084053,-968.9,0.00010999,2,"2024-08-23T05:31:24.053",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622991,1724391084062,-151.0,0.00010999,2,"2024-08-23T05:31:24.062",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622992,1724391084071,-523.04,0.00010999,2,"2024-08-23T05:31:24.071",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622993,1724391084081,-968.9,0.00010999,2,"2024-08-23T05:31:24.081",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622994,1724391084090,-152.030723,0.00010999,2,"2024-08-23T05:31:24.090",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622995,1724391084099,-523.04,0.00010999,2,"2024-08-23T05:31:24.099",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622996,1724391084109,-968.99667387,0.00010999,2,"2024-08-23T05:31:24.109",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622997,1724391084118,-523.04,0.00010999,2,"2024-08-23T05:31:24.118",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622998,1724391084128,-523.04,0.00010999,2,"2024-08-23T05:31:24.128",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335622999,1724391084136,-523.1603895,0.00010999,2,"2024-08-23T05:31:24.136",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623000,1724391084146,-1612.43,0.00010999,2,"2024-08-23T05:31:24.146",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623001,1724391084155,-1612.43,0.00010999,2,"2024-08-23T05:31:24.155",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623002,1724391084164,-1612.43,0.00010999,2,"2024-08-23T05:31:24.164",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623003,1724391084174,-661.37,0.00010999,2,"2024-08-23T05:31:24.174",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623004,1724391084183,-1612.43,0.00010999,2,"2024-08-23T05:31:24.183",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623005,1724391084192,-661.37,0.00010999,2,"2024-08-23T05:31:24.192",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623006,1724391084201,-1612.43,0.00010999,2,"2024-08-23T05:31:24.201",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623007,1724391084210,-661.37,0.00010999,2,"2024-08-23T05:31:24.210",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623008,1724391084219,-1612.43,0.00010999,2,"2024-08-23T05:31:24.219",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623009,1724391084231,-661.37,0.00010999,2,"2024-08-23T05:31:24.231",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623010,1724391084240,-1612.43,0.00010999,2,"2024-08-23T05:31:24.240",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623011,1724391084249,-661.37,0.00010999,2,"2024-08-23T05:31:24.249",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623012,1724391084258,-1612.43,0.00010999,2,"2024-08-23T05:31:24.258",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623013,1724391084267,-1612.43,0.00010999,2,"2024-08-23T05:31:24.267",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623014,1724391084276,-661.37,0.00010999,2,"2024-08-23T05:31:24.276",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623015,1724391084286,-1612.43,0.00010999,2,"2024-08-23T05:31:24.286",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623016,1724391084295,-661.37,0.00010999,2,"2024-08-23T05:31:24.295",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623017,1724391084305,-1612.43,0.00010999,2,"2024-08-23T05:31:24.305",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623018,1724391084314,-661.37,0.00010999,2,"2024-08-23T05:31:24.314",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623019,1724391084324,-1612.43,0.00010999,2,"2024-08-23T05:31:24.324",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623020,1724391084334,-661.37,0.00010999,2,"2024-08-23T05:31:24.334",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623021,1724391084343,-1612.43,0.00010999,2,"2024-08-23T05:31:24.343",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623022,1724391084352,-661.37,0.00010999,2,"2024-08-23T05:31:24.352",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623023,1724391084361,-1612.43,0.00010999,2,"2024-08-23T05:31:24.361",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623024,1724391084371,-661.37,0.00010999,2,"2024-08-23T05:31:24.371",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623025,1724391084381,-504.69320944,0.00010999,2,"2024-08-23T05:31:24.381",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623026,1724391084391,-1612.43,0.00010999,2,"2024-08-23T05:31:24.391",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623027,1724391084400,-661.37,0.00010999,2,"2024-08-23T05:31:24.400",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623028,1724391084409,-661.37,0.00010999,2,"2024-08-23T05:31:24.409",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623029,1724391084418,-1612.43,0.00010999,2,"2024-08-23T05:31:24.418",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623030,1724391084427,-661.37,0.00010999,2,"2024-08-23T05:31:24.427",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623031,1724391084436,-1612.43,0.00010999,2,"2024-08-23T05:31:24.436",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623032,1724391084445,-661.37,0.00010999,2,"2024-08-23T05:31:24.445",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623033,1724391084455,-1612.43,0.00010999,2,"2024-08-23T05:31:24.455",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623034,1724391084464,-1612.43,0.00010999,2,"2024-08-23T05:31:24.464",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623035,1724391084473,-661.37,0.00010999,2,"2024-08-23T05:31:24.473",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623036,1724391084482,-500.0,0.00010999,2,"2024-08-23T05:31:24.482",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623037,1724391084491,-1612.59808678,0.00010999,2,"2024-08-23T05:31:24.491",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623038,1724391084501,-500.0,0.00010999,2,"2024-08-23T05:31:24.501",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623039,1724391084511,-661.37,0.00010999,2,"2024-08-23T05:31:24.511",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623040,1724391084520,-661.37,0.00010999,2,"2024-08-23T05:31:24.520",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623041,1724391084531,-500.0,0.00010999,2,"2024-08-23T05:31:24.531",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623042,1724391084542,-661.37,0.00010999,2,"2024-08-23T05:31:24.542",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623043,1724391084553,-500.0,0.00010999,2,"2024-08-23T05:31:24.553",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623044,1724391084562,-661.56119333,0.00010999,2,"2024-08-23T05:31:24.562",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623045,1724391084572,-500.0,0.00010999,2,"2024-08-23T05:31:24.572",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623046,1724391084581,-500.0,0.00010999,2,"2024-08-23T05:31:24.581",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623047,1724391084590,-500.0,0.00010999,2,"2024-08-23T05:31:24.590",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623048,1724391084599,-213.69463405,0.00010999,2,"2024-08-23T05:31:24.599",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623049,1724391084608,-500.0,0.00010999,2,"2024-08-23T05:31:24.608",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623050,1724391084618,-500.0,0.00010999,2,"2024-08-23T05:31:24.618",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623051,1724391084628,-500.0,0.00010999,2,"2024-08-23T05:31:24.628",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623052,1724391084638,-500.0,0.00010999,2,"2024-08-23T05:31:24.638",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623053,1724391084649,-505.43,0.00010999,2,"2024-08-23T05:31:24.649",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623054,1724391084662,-505.43,0.00010999,2,"2024-08-23T05:31:24.662",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623055,1724391084671,-505.43,0.00010999,2,"2024-08-23T05:31:24.671",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623056,1724391084680,-505.43,0.00010999,2,"2024-08-23T05:31:24.680",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623057,1724391084690,-505.43,0.00010999,2,"2024-08-23T05:31:24.690",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623058,1724391084699,-500.0,0.00010999,2,"2024-08-23T05:31:24.699",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623059,1724391084708,-505.43,0.00010999,2,"2024-08-23T05:31:24.708",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623060,1724391084717,-505.43,0.00010999,2,"2024-08-23T05:31:24.717",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623061,1724391084731,-500.0,0.00010999,2,"2024-08-23T05:31:24.731",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623062,1724391084740,-505.43,0.00010999,2,"2024-08-23T05:31:24.740",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623063,1724391084749,-500.0,0.00010999,2,"2024-08-23T05:31:24.749",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623064,1724391084758,-505.43,0.00010999,2,"2024-08-23T05:31:24.758",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623065,1724391084767,-500.0,0.00010999,2,"2024-08-23T05:31:24.767",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623066,1724391084776,-505.43,0.00010999,2,"2024-08-23T05:31:24.776",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623067,1724391084785,-500.0,0.00010999,2,"2024-08-23T05:31:24.785",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623068,1724391084795,-505.43,0.00010999,2,"2024-08-23T05:31:24.795",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623069,1724391084804,-500.0,0.00010999,2,"2024-08-23T05:31:24.804",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623070,1724391084814,-425.57442,0.00010999,2,"2024-08-23T05:31:24.814",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623071,1724391084824,-505.43,0.00010999,2,"2024-08-23T05:31:24.824",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623072,1724391084833,-500.0,0.00010999,2,"2024-08-23T05:31:24.833",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623073,1724391084842,-505.43,0.00010999,2,"2024-08-23T05:31:24.842",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623074,1724391084852,-425.57442,0.00010999,2,"2024-08-23T05:31:24.852",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623075,1724391084861,-500.0,0.00010999,2,"2024-08-23T05:31:24.861",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623076,1724391084870,-505.43,0.00010999,2,"2024-08-23T05:31:24.870",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623077,1724391084880,-425.57442,0.00010999,2,"2024-08-23T05:31:24.880",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623078,1724391084890,-500.0,0.00010999,2,"2024-08-23T05:31:24.890",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623079,1724391084899,-505.43,0.00010999,2,"2024-08-23T05:31:24.899",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623080,1724391084909,-425.57442,0.00010999,2,"2024-08-23T05:31:24.909",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623081,1724391084918,-505.43,0.00010999,2,"2024-08-23T05:31:24.918",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623082,1724391084927,-500.0,0.00010999,2,"2024-08-23T05:31:24.927",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623083,1724391084937,-505.43,0.00010999,2,"2024-08-23T05:31:24.937",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623084,1724391084946,-425.57442,0.00010999,2,"2024-08-23T05:31:24.946",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623085,1724391084955,-163.98815715,0.00010999,2,"2024-08-23T05:31:24.955",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623086,1724391084965,-505.43,0.00010999,2,"2024-08-23T05:31:24.965",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623087,1724391084975,-425.57442,0.00010999,2,"2024-08-23T05:31:24.975",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623088,1724391084984,-505.43,0.00010999,2,"2024-08-23T05:31:24.984",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623089,1724391084994,-505.57729307,0.00010999,2,"2024-08-23T05:31:24.994",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623090,1724391085003,-425.57442,0.00010999,2,"2024-08-23T05:31:25.003",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623091,1724391085013,-425.57442,0.00010999,2,"2024-08-23T05:31:25.013",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623092,1724391085024,-173.413009,0.00010999,2,"2024-08-23T05:31:25.024",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623093,1724391085180,-173.413009,0.00010999,2,"2024-08-23T05:31:25.180",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623094,1724391085190,-425.57442,0.00010999,2,"2024-08-23T05:31:25.190",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623095,1724391085199,-173.413009,0.00010999,2,"2024-08-23T05:31:25.199",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623096,1724391085207,-425.57442,0.00010999,2,"2024-08-23T05:31:25.207",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623097,1724391085217,-173.413009,0.00010999,2,"2024-08-23T05:31:25.217",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623098,1724391085226,-425.57442,0.00010999,2,"2024-08-23T05:31:25.226",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623099,1724391085235,-173.413009,0.00010999,2,"2024-08-23T05:31:25.235",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623100,1724391085244,-425.57442,0.00010999,2,"2024-08-23T05:31:25.244",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623101,1724391085253,-173.413009,0.00010999,2,"2024-08-23T05:31:25.253",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623102,1724391085262,-425.57442,0.00010999,2,"2024-08-23T05:31:25.262",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623103,1724391085271,-173.413009,0.00010999,2,"2024-08-23T05:31:25.271",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623104,1724391085281,-500.0,0.00010999,2,"2024-08-23T05:31:25.281",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623105,1724391085290,-173.413009,0.00010999,2,"2024-08-23T05:31:25.290",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623106,1724391085299,-425.57442,0.00010999,2,"2024-08-23T05:31:25.299",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623107,1724391085308,-500.0,0.00010999,2,"2024-08-23T05:31:25.308",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623108,1724391085317,-173.413009,0.00010999,2,"2024-08-23T05:31:25.317",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623109,1724391085326,-425.57442,0.00010999,2,"2024-08-23T05:31:25.326",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623110,1724391085335,-500.0,0.00010999,2,"2024-08-23T05:31:25.335",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623111,1724391085344,-425.57442,0.00010999,2,"2024-08-23T05:31:25.344",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623112,1724391085353,-500.0,0.00010999,2,"2024-08-23T05:31:25.353",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623113,1724391085362,-500.0,0.00010999,2,"2024-08-23T05:31:25.362",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623114,1724391085371,-173.413009,0.00010999,2,"2024-08-23T05:31:25.371",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623115,1724391085379,-500.0,0.00010999,2,"2024-08-23T05:31:25.379",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623116,1724391085389,-173.413009,0.00010999,2,"2024-08-23T05:31:25.389",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623117,1724391085398,-500.0,0.00010999,2,"2024-08-23T05:31:25.398",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623118,1724391085407,-500.0,0.00010999,2,"2024-08-23T05:31:25.407",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623119,1724391085416,-500.0,0.00010999,2,"2024-08-23T05:31:25.416",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623120,1724391085425,-173.413009,0.00010999,2,"2024-08-23T05:31:25.425",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623121,1724391085434,-500.0,0.00010999,2,"2024-08-23T05:31:25.434",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623122,1724391085443,-500.0,0.00010999,2,"2024-08-23T05:31:25.443",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623123,1724391085452,-173.413009,0.00010999,2,"2024-08-23T05:31:25.452",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623124,1724391085462,-500.0,0.00010999,2,"2024-08-23T05:31:25.462",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623125,1724391085471,-500.0,0.00010999,2,"2024-08-23T05:31:25.471",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623126,1724391085481,-173.413009,0.00010999,2,"2024-08-23T05:31:25.481",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623127,1724391085490,-500.0,0.00010999,2,"2024-08-23T05:31:25.490",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623128,1724391085499,-500.0,0.00010999,2,"2024-08-23T05:31:25.499",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623129,1724391085508,-173.413009,0.00010999,2,"2024-08-23T05:31:25.508",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623130,1724391085517,-500.0,0.00010999,2,"2024-08-23T05:31:25.517",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623131,1724391085526,-500.0,0.00010999,2,"2024-08-23T05:31:25.526",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623132,1724391085536,-500.0,0.00010999,2,"2024-08-23T05:31:25.536",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623133,1724391085546,-173.413009,0.00010999,2,"2024-08-23T05:31:25.546",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623134,1724391085556,-500.0,0.00010999,2,"2024-08-23T05:31:25.556",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623135,1724391085565,-500.0,0.00010999,2,"2024-08-23T05:31:25.565",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623136,1724391085575,-173.413009,0.00010999,2,"2024-08-23T05:31:25.575",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623137,1724391085584,-500.0,0.00010999,2,"2024-08-23T05:31:25.584",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623138,1724391085594,-173.413009,0.00010999,2,"2024-08-23T05:31:25.594",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623139,1724391085604,-500.0,0.00010999,2,"2024-08-23T05:31:25.604",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623140,1724391085613,-500.0,0.00010999,2,"2024-08-23T05:31:25.613",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623141,1724391085623,-500.0,0.00010999,2,"2024-08-23T05:31:25.623",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623142,1724391085632,-500.0,0.00010999,2,"2024-08-23T05:31:25.632",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623143,1724391085641,-500.0,0.00010999,2,"2024-08-23T05:31:25.641",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623144,1724391085651,-500.0,0.00010999,2,"2024-08-23T05:31:25.651",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623145,1724391085660,-500.0,0.00010999,2,"2024-08-23T05:31:25.660",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623146,1724391085670,-643.99543826,0.00010999,2,"2024-08-23T05:31:25.670",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623147,1724391085679,-500.0,0.00010999,2,"2024-08-23T05:31:25.679",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623148,1724391085688,-509.64098081,0.00010999,2,"2024-08-23T05:31:25.688",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623149,1724391085697,-500.0,0.00010999,2,"2024-08-23T05:31:25.697",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623150,1724391085706,-500.0,0.00010999,2,"2024-08-23T05:31:25.706",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623151,1724391085715,-500.0,0.00010999,2,"2024-08-23T05:31:25.715",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623152,1724391085725,-500.0,0.00010999,2,"2024-08-23T05:31:25.725",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623153,1724391085738,-500.0,0.00010999,2,"2024-08-23T05:31:25.738",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623154,1724391085747,-500.0,0.00010999,2,"2024-08-23T05:31:25.747",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623155,1724391085756,-1610.08,0.00010999,2,"2024-08-23T05:31:25.756",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623156,1724391085765,-500.0,0.00010999,2,"2024-08-23T05:31:25.765",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623157,1724391085775,-1610.08,0.00010999,2,"2024-08-23T05:31:25.775",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623158,1724391085784,-500.0,0.00010999,2,"2024-08-23T05:31:25.784",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623159,1724391085793,-1610.08,0.00010999,2,"2024-08-23T05:31:25.793",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623160,1724391085802,-1610.08,0.00010999,2,"2024-08-23T05:31:25.802",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623161,1724391085811,-500.0,0.00010999,2,"2024-08-23T05:31:25.811",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623162,1724391085820,-1610.08,0.00010999,2,"2024-08-23T05:31:25.820",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623163,1724391085829,-500.0,0.00010999,2,"2024-08-23T05:31:25.829",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623164,1724391085839,-1610.08,0.00010999,2,"2024-08-23T05:31:25.839",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623165,1724391085849,-613.57,0.00010999,2,"2024-08-23T05:31:25.849",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623166,1724391085858,-1610.08,0.00010999,2,"2024-08-23T05:31:25.858",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623167,1724391085869,-613.57,0.00010999,2,"2024-08-23T05:31:25.869",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623168,1724391085878,-1610.08,0.00010999,2,"2024-08-23T05:31:25.878",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623169,1724391085889,-613.57,0.00010999,2,"2024-08-23T05:31:25.889",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623170,1724391085899,-1610.08,0.00010999,2,"2024-08-23T05:31:25.899",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623171,1724391085909,-613.57,0.00010999,2,"2024-08-23T05:31:25.909",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623172,1724391085920,-1610.08,0.00010999,2,"2024-08-23T05:31:25.920",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623173,1724391085930,-613.57,0.00010999,2,"2024-08-23T05:31:25.930",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623174,1724391085939,-1610.08,0.00010999,2,"2024-08-23T05:31:25.939",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623175,1724391085949,-613.57,0.00010999,2,"2024-08-23T05:31:25.949",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623176,1724391085958,-1610.08,0.00010999,2,"2024-08-23T05:31:25.958",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623177,1724391085968,-613.57,0.00010999,2,"2024-08-23T05:31:25.968",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623178,1724391085979,-1610.08,0.00010999,2,"2024-08-23T05:31:25.979",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623179,1724391085988,-613.57,0.00010999,2,"2024-08-23T05:31:25.988",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623180,1724391085998,-1610.08,0.00010999,2,"2024-08-23T05:31:25.998",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623181,1724391086007,-500.0,0.00010999,2,"2024-08-23T05:31:26.007",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623182,1724391086017,-1610.08,0.00010999,2,"2024-08-23T05:31:26.017",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623183,1724391086027,-500.0,0.00010999,2,"2024-08-23T05:31:26.027",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623184,1724391086036,-1610.08,0.00010999,2,"2024-08-23T05:31:26.036",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623185,1724391086045,-500.0,0.00010999,2,"2024-08-23T05:31:26.045",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623186,1724391086054,-1610.08,0.00010999,2,"2024-08-23T05:31:26.054",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623187,1724391086064,-303.51180911,0.00010999,2,"2024-08-23T05:31:26.064",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623188,1724391086074,-1610.08,0.00010999,2,"2024-08-23T05:31:26.074",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623189,1724391086083,-1610.08,0.00010999,2,"2024-08-23T05:31:26.083",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623190,1724391086092,-613.57,0.00010999,2,"2024-08-23T05:31:26.092",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623191,1724391086101,-1610.09318883,0.00010999,2,"2024-08-23T05:31:26.101",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623192,1724391086111,-613.57,0.00010999,2,"2024-08-23T05:31:26.111",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623193,1724391086120,-613.57,0.00010999,2,"2024-08-23T05:31:26.120",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623194,1724391086130,-613.57,0.00010999,2,"2024-08-23T05:31:26.130",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623195,1724391086139,-613.57,0.00010999,2,"2024-08-23T05:31:26.139",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623196,1724391086148,-613.57,0.00010999,2,"2024-08-23T05:31:26.148",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623197,1724391086157,-613.57,0.00010999,2,"2024-08-23T05:31:26.157",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623198,1724391086166,-613.57,0.00010999,2,"2024-08-23T05:31:26.166",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623199,1724391086176,-500.0,0.00010999,2,"2024-08-23T05:31:26.176",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623200,1724391086185,-613.57,0.00010999,2,"2024-08-23T05:31:26.185",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623201,1724391086194,-500.0,0.00010999,2,"2024-08-23T05:31:26.194",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623202,1724391086204,-613.57,0.00010999,2,"2024-08-23T05:31:26.204",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623203,1724391086213,-613.57,0.00010999,2,"2024-08-23T05:31:26.213",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623204,1724391086223,-500.0,0.00010999,2,"2024-08-23T05:31:26.223",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623205,1724391086233,-500.0,0.00010999,2,"2024-08-23T05:31:26.233",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623206,1724391086243,-613.6676272,0.00010999,2,"2024-08-23T05:31:26.243",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623207,1724391086252,-500.0,0.00010999,2,"2024-08-23T05:31:26.252",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623208,1724391086262,-500.0,0.00010999,2,"2024-08-23T05:31:26.262",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623209,1724391086271,-500.26790518,0.00010999,2,"2024-08-23T05:31:26.271",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623210,1724391086280,-500.0,0.00010999,2,"2024-08-23T05:31:26.280",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623211,1724391086289,-500.0,0.00010999,2,"2024-08-23T05:31:26.289",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623212,1724391086299,-500.0,0.00010999,2,"2024-08-23T05:31:26.299",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623213,1724391086308,-500.0,0.00010999,2,"2024-08-23T05:31:26.308",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623214,1724391086317,-500.0,0.00010999,2,"2024-08-23T05:31:26.317",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623215,1724391086327,-500.0,0.00010999,2,"2024-08-23T05:31:26.327",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623216,1724391086336,-500.0,0.00010999,2,"2024-08-23T05:31:26.336",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623217,1724391086345,-500.0,0.00010999,2,"2024-08-23T05:31:26.345",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623218,1724391086355,-500.0,0.00010999,2,"2024-08-23T05:31:26.355",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623219,1724391086364,-500.0,0.00010999,2,"2024-08-23T05:31:26.364",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623220,1724391086373,-500.0,0.00010999,2,"2024-08-23T05:31:26.373",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623221,1724391086382,-500.0,0.00010999,2,"2024-08-23T05:31:26.382",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623222,1724391086392,-216.01037036,0.00010999,2,"2024-08-23T05:31:26.392",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623223,1724391086401,-500.0,0.00010999,2,"2024-08-23T05:31:26.401",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623224,1724391086411,-500.0,0.00010999,2,"2024-08-23T05:31:26.411",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623225,1724391086420,-500.0,0.00010999,2,"2024-08-23T05:31:26.420",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623226,1724391086429,-500.0,0.00010999,2,"2024-08-23T05:31:26.429",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623227,1724391086438,-500.0,0.00010999,2,"2024-08-23T05:31:26.438",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623228,1724391086447,-500.0,0.00010999,2,"2024-08-23T05:31:26.447",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623229,1724391086457,-500.0,0.00010999,2,"2024-08-23T05:31:26.457",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623230,1724391086466,-500.0,0.00010999,2,"2024-08-23T05:31:26.466",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623231,1724391086476,-500.0,0.00010999,2,"2024-08-23T05:31:26.476",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623232,1724391086485,-151.77253,0.00010999,2,"2024-08-23T05:31:26.485",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623233,1724391086494,-500.0,0.00010999,2,"2024-08-23T05:31:26.494",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623234,1724391086503,-528.40695778,0.00010999,2,"2024-08-23T05:31:26.503",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623235,1724391086513,-500.0,0.00010999,2,"2024-08-23T05:31:26.513",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623236,1724391086522,-500.0,0.00010999,2,"2024-08-23T05:31:26.522",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623237,1724391086531,-500.0,0.00010999,2,"2024-08-23T05:31:26.531",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623238,1724391086541,-500.0,0.00010999,2,"2024-08-23T05:31:26.541",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623239,1724391086551,-500.0,0.00010999,2,"2024-08-23T05:31:26.551",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623240,1724391086561,-500.0,0.00010999,2,"2024-08-23T05:31:26.561",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623241,1724391086571,-500.0,0.00010999,2,"2024-08-23T05:31:26.571",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623242,1724391086580,-500.0,0.00010999,2,"2024-08-23T05:31:26.580",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623243,1724391086589,-500.0,0.00010999,2,"2024-08-23T05:31:26.589",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623244,1724391086598,-500.0,0.00010999,2,"2024-08-23T05:31:26.598",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623245,1724391086607,-500.0,0.00010999,2,"2024-08-23T05:31:26.607",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623246,1724391086616,-500.0,0.00010999,2,"2024-08-23T05:31:26.616",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623247,1724391086625,-500.0,0.00010999,2,"2024-08-23T05:31:26.625",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623248,1724391086634,-500.0,0.00010999,2,"2024-08-23T05:31:26.634",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623249,1724391086643,-500.0,0.00010999,2,"2024-08-23T05:31:26.643",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623250,1724391086653,-500.0,0.00010999,2,"2024-08-23T05:31:26.653",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623251,1724391086662,-500.0,0.00010999,2,"2024-08-23T05:31:26.662",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623252,1724391086671,-500.0,0.00010999,2,"2024-08-23T05:31:26.671",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623253,1724391086680,-500.0,0.00010999,2,"2024-08-23T05:31:26.680",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623254,1724391086689,-545.01788587,0.00010999,2,"2024-08-23T05:31:26.689",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623255,1724391086698,-500.18973806,0.00010999,2,"2024-08-23T05:31:26.698",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623256,1724391086707,-500.0,0.00010999,2,"2024-08-23T05:31:26.707",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623257,1724391086716,-500.0,0.00010999,2,"2024-08-23T05:31:26.716",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623258,1724391086726,-500.0,0.00010999,2,"2024-08-23T05:31:26.726",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623259,1724391086739,-508.5584333,0.00010999,2,"2024-08-23T05:31:26.739",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623260,1724391086748,-500.0,0.00010999,2,"2024-08-23T05:31:26.748",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623261,1724391086760,-500.0,0.00010999,2,"2024-08-23T05:31:26.760",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623262,1724391086768,-500.0,0.00010999,2,"2024-08-23T05:31:26.768",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623263,1724391086779,-500.0,0.00010999,2,"2024-08-23T05:31:26.779",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623264,1724391086787,-500.0,0.00010999,2,"2024-08-23T05:31:26.787",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623265,1724391086797,-500.0,0.00010999,2,"2024-08-23T05:31:26.797",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623266,1724391086807,-500.0,0.00010999,2,"2024-08-23T05:31:26.807",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623267,1724391086817,-500.0,0.00010999,2,"2024-08-23T05:31:26.817",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623268,1724391086825,-500.0,0.00010999,2,"2024-08-23T05:31:26.825",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623269,1724391086834,-500.0,0.00010999,2,"2024-08-23T05:31:26.834",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623270,1724391086843,-500.0,0.00010999,2,"2024-08-23T05:31:26.843",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623271,1724391086852,-500.0,0.00010999,2,"2024-08-23T05:31:26.852",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623272,1724391086861,-628.36631609,0.00010999,2,"2024-08-23T05:31:26.861",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623273,1724391086870,-151.0,0.00010999,2,"2024-08-23T05:31:26.870",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623274,1724391086879,-151.0,0.00010999,2,"2024-08-23T05:31:26.879",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623275,1724391086888,-151.0,0.00010999,2,"2024-08-23T05:31:26.888",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623276,1724391086897,-246.291943,0.00010999,2,"2024-08-23T05:31:26.897",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623277,1724391086906,-500.0,0.00010999,2,"2024-08-23T05:31:26.906",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623278,1724391086915,-500.0,0.00010999,2,"2024-08-23T05:31:26.915",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623279,1724391086924,-500.0,0.00010999,2,"2024-08-23T05:31:26.924",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623280,1724391086935,-500.0,0.00010999,2,"2024-08-23T05:31:26.935",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623281,1724391086944,-500.0,0.00010999,2,"2024-08-23T05:31:26.944",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623282,1724391086955,-628.41135482,0.00010999,2,"2024-08-23T05:31:26.955",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623283,1724391086964,-151.0,0.00010999,2,"2024-08-23T05:31:26.964",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623284,1724391086973,-151.0,0.00010999,2,"2024-08-23T05:31:26.973",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623285,1724391086982,-151.0,0.00010999,2,"2024-08-23T05:31:26.982",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623286,1724391086991,-151.0,0.00010999,2,"2024-08-23T05:31:26.991",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623287,1724391087001,-151.0,0.00010999,2,"2024-08-23T05:31:27.001",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623288,1724391087010,-151.0,0.00010999,2,"2024-08-23T05:31:27.010",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623289,1724391087019,-500.0,0.00010999,2,"2024-08-23T05:31:27.019",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623290,1724391087028,-500.0,0.00010999,2,"2024-08-23T05:31:27.028",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623291,1724391087036,-500.0,0.00010999,2,"2024-08-23T05:31:27.036",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623292,1724391087046,-151.0,0.00010999,2,"2024-08-23T05:31:27.046",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623293,1724391087061,-500.0,0.00010999,2,"2024-08-23T05:31:27.061",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623294,1724391087070,-500.0,0.00010999,2,"2024-08-23T05:31:27.070",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623295,1724391087079,-500.0,0.00010999,2,"2024-08-23T05:31:27.079",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623296,1724391087088,-151.0,0.00010999,2,"2024-08-23T05:31:27.088",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623297,1724391087097,-504.25303724,0.00010999,2,"2024-08-23T05:31:27.097",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623298,1724391087106,-500.0,0.00010999,2,"2024-08-23T05:31:27.106",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623299,1724391087116,-500.0,0.00010999,2,"2024-08-23T05:31:27.116",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623300,1724391087125,-151.0,0.00010999,2,"2024-08-23T05:31:27.125",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623301,1724391087134,-512.22493726,0.00010999,2,"2024-08-23T05:31:27.134",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623302,1724391087143,-151.0,0.00010999,2,"2024-08-23T05:31:27.143",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623303,1724391087152,-586.15,0.00010999,2,"2024-08-23T05:31:27.152",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623304,1724391087161,-586.15,0.00010999,2,"2024-08-23T05:31:27.161",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623305,1724391087170,-151.0,0.00010999,2,"2024-08-23T05:31:27.170",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623306,1724391087179,-586.15,0.00010999,2,"2024-08-23T05:31:27.179",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623307,1724391087188,-151.0,0.00010999,2,"2024-08-23T05:31:27.188",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623308,1724391087197,-586.15,0.00010999,2,"2024-08-23T05:31:27.197",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623309,1724391087206,-586.15,0.00010999,2,"2024-08-23T05:31:27.206",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623310,1724391087215,-248.43058589,0.00010999,2,"2024-08-23T05:31:27.215",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623311,1724391087224,-586.15,0.00010999,2,"2024-08-23T05:31:27.224",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623312,1724391087233,-586.15,0.00010999,2,"2024-08-23T05:31:27.233",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623313,1724391087242,-586.15,0.00010999,2,"2024-08-23T05:31:27.242",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623314,1724391087251,-586.15,0.00010999,2,"2024-08-23T05:31:27.251",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623315,1724391087260,-586.15,0.00010999,2,"2024-08-23T05:31:27.260",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623316,1724391087269,-586.15,0.00010999,2,"2024-08-23T05:31:27.269",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623317,1724391087278,-586.15,0.00010999,2,"2024-08-23T05:31:27.278",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623318,1724391087287,-586.15,0.00010999,2,"2024-08-23T05:31:27.287",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623319,1724391087296,-500.0,0.00010999,2,"2024-08-23T05:31:27.296",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623320,1724391087306,-685.11,0.00010999,2,"2024-08-23T05:31:27.306",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623321,1724391087315,-586.15,0.00010999,2,"2024-08-23T05:31:27.315",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623322,1724391087324,-500.0,0.00010999,2,"2024-08-23T05:31:27.324",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623323,1724391087334,-685.11,0.00010999,2,"2024-08-23T05:31:27.334",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623324,1724391087343,-586.15,0.00010999,2,"2024-08-23T05:31:27.343",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623325,1724391087352,-500.0,0.00010999,2,"2024-08-23T05:31:27.352",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623326,1724391087361,-685.11,0.00010999,2,"2024-08-23T05:31:27.361",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623327,1724391087371,-586.15,0.00010999,2,"2024-08-23T05:31:27.371",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623328,1724391087380,-685.11,0.00010999,2,"2024-08-23T05:31:27.380",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623329,1724391087389,-586.15,0.00010999,2,"2024-08-23T05:31:27.389",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623330,1724391087398,-685.11,0.00010999,2,"2024-08-23T05:31:27.398",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623331,1724391087407,-500.0,0.00010999,2,"2024-08-23T05:31:27.407",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623332,1724391087417,-586.15,0.00010999,2,"2024-08-23T05:31:27.417",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623333,1724391087426,-685.11,0.00010999,2,"2024-08-23T05:31:27.426",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623334,1724391087435,-500.0,0.00010999,2,"2024-08-23T05:31:27.435",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623335,1724391087444,-586.15,0.00010999,2,"2024-08-23T05:31:27.444",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623336,1724391087453,-685.11,0.00010999,2,"2024-08-23T05:31:27.453",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623337,1724391087463,-500.0,0.00010999,2,"2024-08-23T05:31:27.463",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623338,1724391087472,-586.28853228,0.00010999,2,"2024-08-23T05:31:27.472",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623339,1724391087483,-685.11,0.00010999,2,"2024-08-23T05:31:27.483",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623340,1724391087499,-500.0,0.00010999,2,"2024-08-23T05:31:27.499",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623341,1724391087508,-685.11,0.00010999,2,"2024-08-23T05:31:27.508",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623342,1724391087517,-500.0,0.00010999,2,"2024-08-23T05:31:27.517",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623343,1724391087526,-501.61554789,0.00010999,2,"2024-08-23T05:31:27.526",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623344,1724391087537,-685.11,0.00010999,2,"2024-08-23T05:31:27.537",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623345,1724391087547,-685.11,0.00010999,2,"2024-08-23T05:31:27.547",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623346,1724391087556,-685.11,0.00010999,2,"2024-08-23T05:31:27.556",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623347,1724391087565,-151.0,0.00010999,2,"2024-08-23T05:31:27.565",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623348,1724391087574,-685.11,0.00010999,2,"2024-08-23T05:31:27.574",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623349,1724391087583,-685.11,0.00010999,2,"2024-08-23T05:31:27.583",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623350,1724391087592,-151.0,0.00010999,2,"2024-08-23T05:31:27.592",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623351,1724391087601,-685.11,0.00010999,2,"2024-08-23T05:31:27.601",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623352,1724391087610,-151.0,0.00010999,2,"2024-08-23T05:31:27.610",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623353,1724391087619,-151.0,0.00010999,2,"2024-08-23T05:31:27.619",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623354,1724391087627,-685.11,0.00010999,2,"2024-08-23T05:31:27.627",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623355,1724391087636,-151.0,0.00010999,2,"2024-08-23T05:31:27.636",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623356,1724391087645,-685.11,0.00010999,2,"2024-08-23T05:31:27.645",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623357,1724391087654,-645.228987,0.00010999,2,"2024-08-23T05:31:27.654",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623358,1724391087662,-685.11,0.00010999,2,"2024-08-23T05:31:27.662",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623359,1724391087671,-151.0,0.00010999,2,"2024-08-23T05:31:27.671",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623360,1724391087680,-685.11,0.00010999,2,"2024-08-23T05:31:27.680",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623361,1724391087689,-645.228987,0.00010999,2,"2024-08-23T05:31:27.689",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623362,1724391087698,-151.0,0.00010999,2,"2024-08-23T05:31:27.698",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623363,1724391087707,-645.228987,0.00010999,2,"2024-08-23T05:31:27.707",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623364,1724391087716,-685.18769524,0.00010999,2,"2024-08-23T05:31:27.716",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623365,1724391087730,-151.0,0.00010999,2,"2024-08-23T05:31:27.730",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623366,1724391087739,-645.228987,0.00010999,2,"2024-08-23T05:31:27.739",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623367,1724391087749,-151.0,0.00010999,2,"2024-08-23T05:31:27.749",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623368,1724391087758,-645.228987,0.00010999,2,"2024-08-23T05:31:27.758",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623369,1724391087767,-645.228987,0.00010999,2,"2024-08-23T05:31:27.767",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623370,1724391087776,-645.228987,0.00010999,2,"2024-08-23T05:31:27.776",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623371,1724391087785,-645.228987,0.00010999,2,"2024-08-23T05:31:27.785",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623372,1724391087793,-645.228987,0.00010999,2,"2024-08-23T05:31:27.793",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623373,1724391087802,-645.228987,0.00010999,2,"2024-08-23T05:31:27.802",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623374,1724391087812,-645.228987,0.00010999,2,"2024-08-23T05:31:27.812",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623375,1724391087821,-645.228987,0.00010999,2,"2024-08-23T05:31:27.821",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623376,1724391087830,-500.0,0.00010999,2,"2024-08-23T05:31:27.830",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623377,1724391087839,-500.0,0.00010999,2,"2024-08-23T05:31:27.839",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623378,1724391087847,-645.228987,0.00010999,2,"2024-08-23T05:31:27.847",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623379,1724391087856,-500.0,0.00010999,2,"2024-08-23T05:31:27.856",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623380,1724391087866,-645.228987,0.00010999,2,"2024-08-23T05:31:27.866",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623381,1724391087875,-645.228987,0.00010999,2,"2024-08-23T05:31:27.875",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623382,1724391087884,-500.0,0.00010999,2,"2024-08-23T05:31:27.884",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623383,1724391087893,-645.228987,0.00010999,2,"2024-08-23T05:31:27.893",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623384,1724391087902,-500.0,0.00010999,2,"2024-08-23T05:31:27.902",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623385,1724391087911,-645.228987,0.00010999,2,"2024-08-23T05:31:27.911",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623386,1724391087920,-645.228987,0.00010999,2,"2024-08-23T05:31:27.920",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623387,1724391087929,-500.0,0.00010999,2,"2024-08-23T05:31:27.929",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623388,1724391087937,-500.0,0.00010999,2,"2024-08-23T05:31:27.937",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623389,1724391087946,-500.0,0.00010999,2,"2024-08-23T05:31:27.946",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623390,1724391087955,-500.0,0.00010999,2,"2024-08-23T05:31:27.955",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623391,1724391087964,-500.0,0.00010999,2,"2024-08-23T05:31:27.964",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623392,1724391087973,-500.0,0.00010999,2,"2024-08-23T05:31:27.973",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623393,1724391087988,-500.0,0.00010999,2,"2024-08-23T05:31:27.988",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623394,1724391087997,-500.0,0.00010999,2,"2024-08-23T05:31:27.997",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623395,1724391088006,-381.87108552,0.00010999,2,"2024-08-23T05:31:28.006",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623396,1724391088015,-151.0,0.00010999,2,"2024-08-23T05:31:28.015",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623397,1724391088024,-151.0,0.00010999,2,"2024-08-23T05:31:28.024",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623398,1724391088033,-155.544736,0.00010999,2,"2024-08-23T05:31:28.033",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623399,1724391088042,-500.0,0.00010999,2,"2024-08-23T05:31:28.042",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623400,1724391088051,-500.0,0.00010999,2,"2024-08-23T05:31:28.051",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623401,1724391088060,-500.0,0.00010999,2,"2024-08-23T05:31:28.060",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623402,1724391088069,-500.0,0.00010999,2,"2024-08-23T05:31:28.069",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623403,1724391088079,-500.0,0.00010999,2,"2024-08-23T05:31:28.079",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623404,1724391088087,-500.0,0.00010999,2,"2024-08-23T05:31:28.087",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623405,1724391088096,-500.0,0.00010999,2,"2024-08-23T05:31:28.096",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623406,1724391088105,-500.0,0.00010999,2,"2024-08-23T05:31:28.105",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623407,1724391088114,-500.0,0.00010999,2,"2024-08-23T05:31:28.114",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623408,1724391088123,-500.0,0.00010999,2,"2024-08-23T05:31:28.123",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623409,1724391088132,-500.0,0.00010999,2,"2024-08-23T05:31:28.132",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623410,1724391088141,-505.72626429,0.00010999,2,"2024-08-23T05:31:28.141",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623411,1724391088150,-500.0,0.00010999,2,"2024-08-23T05:31:28.150",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623412,1724391088159,-568.98120798,0.00010999,2,"2024-08-23T05:31:28.159",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623413,1724391088168,-151.0,0.00010999,2,"2024-08-23T05:31:28.168",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623414,1724391088177,-151.0,0.00010999,2,"2024-08-23T05:31:28.177",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623415,1724391088186,-151.0,0.00010999,2,"2024-08-23T05:31:28.186",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623416,1724391088195,-151.0,0.00010999,2,"2024-08-23T05:31:28.195",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623417,1724391088204,-151.0,0.00010999,2,"2024-08-23T05:31:28.204",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623418,1724391088213,-151.0,0.00010999,2,"2024-08-23T05:31:28.213",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623419,1724391088222,-151.0,0.00010999,2,"2024-08-23T05:31:28.222",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623420,1724391088232,-151.0,0.00010999,2,"2024-08-23T05:31:28.232",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623421,1724391088241,-500.0,0.00010999,2,"2024-08-23T05:31:28.241",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623422,1724391088251,-500.0,0.00010999,2,"2024-08-23T05:31:28.251",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623423,1724391088260,-500.0,0.00010999,2,"2024-08-23T05:31:28.260",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623424,1724391088270,-500.0,0.00010999,2,"2024-08-23T05:31:28.270",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623425,1724391088279,-500.0,0.00010999,2,"2024-08-23T05:31:28.279",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623426,1724391088288,-500.0,0.00010999,2,"2024-08-23T05:31:28.288",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623427,1724391088297,-500.0,0.00010999,2,"2024-08-23T05:31:28.297",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623428,1724391088306,-500.0,0.00010999,2,"2024-08-23T05:31:28.306",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623429,1724391088315,-500.0,0.00010999,2,"2024-08-23T05:31:28.315",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623430,1724391088324,-500.0,0.00010999,2,"2024-08-23T05:31:28.324",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623431,1724391088333,-500.0,0.00010999,2,"2024-08-23T05:31:28.333",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623432,1724391088342,-500.0,0.00010999,2,"2024-08-23T05:31:28.342",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623433,1724391088351,-500.0,0.00010999,2,"2024-08-23T05:31:28.351",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623434,1724391088359,-500.0,0.00010999,2,"2024-08-23T05:31:28.359",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623435,1724391088368,-500.0,0.00010999,2,"2024-08-23T05:31:28.368",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623436,1724391088377,-212.50170391,0.00010999,2,"2024-08-23T05:31:28.377",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623437,1724391088387,-1099.375817,0.00010999,2,"2024-08-23T05:31:28.387",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623438,1724391088396,-1099.375817,0.00010999,2,"2024-08-23T05:31:28.396",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623439,1724391088405,-1099.375817,0.00010999,2,"2024-08-23T05:31:28.405",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623440,1724391088415,-1099.375817,0.00010999,2,"2024-08-23T05:31:28.415",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623441,1724391088426,-1099.375817,0.00010999,2,"2024-08-23T05:31:28.426",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623442,1724391088438,-1099.375817,0.00010999,2,"2024-08-23T05:31:28.438",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623443,1724391088449,-1099.375817,0.00010999,2,"2024-08-23T05:31:28.449",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623444,1724391088459,-500.0,0.00010999,2,"2024-08-23T05:31:28.459",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623445,1724391088469,-1099.375817,0.00010999,2,"2024-08-23T05:31:28.469",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623446,1724391088480,-500.0,0.00010999,2,"2024-08-23T05:31:28.480",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623447,1724391088489,-1099.375817,0.00010999,2,"2024-08-23T05:31:28.489",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623448,1724391088499,-500.0,0.00010999,2,"2024-08-23T05:31:28.499",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623449,1724391088508,-500.0,0.00010999,2,"2024-08-23T05:31:28.508",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623450,1724391088517,-500.0,0.00010999,2,"2024-08-23T05:31:28.517",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623451,1724391088668,-1099.375817,0.00010999,2,"2024-08-23T05:31:28.668",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623452,1724391088678,-500.0,0.00010999,2,"2024-08-23T05:31:28.678",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623453,1724391088687,-379.699986,0.00010999,2,"2024-08-23T05:31:28.687",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623454,1724391088696,-500.0,0.00010999,2,"2024-08-23T05:31:28.696",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623455,1724391088705,-500.0,0.00010999,2,"2024-08-23T05:31:28.705",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623456,1724391088714,-1099.375817,0.00010999,2,"2024-08-23T05:31:28.714",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623457,1724391088723,-379.699986,0.00010999,2,"2024-08-23T05:31:28.723",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623458,1724391088736,-501.55050772,0.00010999,2,"2024-08-23T05:31:28.736",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623459,1724391088745,-1099.375817,0.00010999,2,"2024-08-23T05:31:28.745",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623460,1724391088754,-379.699986,0.00010999,2,"2024-08-23T05:31:28.754",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623461,1724391088763,-1099.375817,0.00010999,2,"2024-08-23T05:31:28.763",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623462,1724391088773,-379.699986,0.00010999,2,"2024-08-23T05:31:28.773",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623463,1724391088782,-1099.375817,0.00010999,2,"2024-08-23T05:31:28.782",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623464,1724391088791,-379.699986,0.00010999,2,"2024-08-23T05:31:28.791",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623465,1724391088800,-1099.375817,0.00010999,2,"2024-08-23T05:31:28.800",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623466,1724391088809,-379.699986,0.00010999,2,"2024-08-23T05:31:28.809",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623467,1724391088819,-379.699986,0.00010999,2,"2024-08-23T05:31:28.819",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623468,1724391088828,-1099.375817,0.00010999,2,"2024-08-23T05:31:28.828",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623469,1724391088838,-379.699986,0.00010999,2,"2024-08-23T05:31:28.838",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623470,1724391088848,-1099.375817,0.00010999,2,"2024-08-23T05:31:28.848",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623471,1724391088857,-379.699986,0.00010999,2,"2024-08-23T05:31:28.857",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623472,1724391088866,-1099.375817,0.00010999,2,"2024-08-23T05:31:28.866",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623473,1724391088875,-500.0,0.00010999,2,"2024-08-23T05:31:28.875",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623474,1724391088884,-500.0,0.00010999,2,"2024-08-23T05:31:28.884",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623475,1724391088893,-379.699986,0.00010999,2,"2024-08-23T05:31:28.893",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623476,1724391088903,-500.0,0.00010999,2,"2024-08-23T05:31:28.903",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623477,1724391088912,-500.0,0.00010999,2,"2024-08-23T05:31:28.912",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623478,1724391088921,-379.699986,0.00010999,2,"2024-08-23T05:31:28.921",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623479,1724391088931,-500.0,0.00010999,2,"2024-08-23T05:31:28.931",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623480,1724391088939,-379.699986,0.00010999,2,"2024-08-23T05:31:28.939",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623481,1724391088948,-500.0,0.00010999,2,"2024-08-23T05:31:28.948",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623482,1724391088958,-500.0,0.00010999,2,"2024-08-23T05:31:28.958",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623483,1724391088967,-379.699986,0.00010999,2,"2024-08-23T05:31:28.967",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623484,1724391088977,-500.0,0.00010999,2,"2024-08-23T05:31:28.977",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623485,1724391088986,-379.699986,0.00010999,2,"2024-08-23T05:31:28.986",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623486,1724391088995,-500.0,0.00010999,2,"2024-08-23T05:31:28.995",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623487,1724391089005,-379.699986,0.00010999,2,"2024-08-23T05:31:29.005",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623488,1724391089014,-500.0,0.00010999,2,"2024-08-23T05:31:29.014",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623489,1724391089023,-379.699986,0.00010999,2,"2024-08-23T05:31:29.023",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623490,1724391089032,-322.77342284,0.00010999,2,"2024-08-23T05:31:29.032",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623491,1724391089041,-379.699986,0.00010999,2,"2024-08-23T05:31:29.041",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623492,1724391089050,-500.0,0.00010999,2,"2024-08-23T05:31:29.050",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623493,1724391089059,-500.0,0.00010999,2,"2024-08-23T05:31:29.059",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623494,1724391089068,-379.699986,0.00010999,2,"2024-08-23T05:31:29.068",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623495,1724391089077,-216.15203977,0.00010999,2,"2024-08-23T05:31:29.077",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623496,1724391089086,-151.0,0.00010999,2,"2024-08-23T05:31:29.086",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623497,1724391089095,-151.0,0.00010999,2,"2024-08-23T05:31:29.095",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623498,1724391089105,-151.0,0.00010999,2,"2024-08-23T05:31:29.105",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623499,1724391089114,-242.56906,0.00010999,2,"2024-08-23T05:31:29.114",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623500,1724391089123,-500.0,0.00010999,2,"2024-08-23T05:31:29.123",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623501,1724391089133,-500.0,0.00010999,2,"2024-08-23T05:31:29.133",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623502,1724391089142,-500.0,0.00010999,2,"2024-08-23T05:31:29.142",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623503,1724391089151,-500.0,0.00010999,2,"2024-08-23T05:31:29.151",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623504,1724391089161,-500.0,0.00010999,2,"2024-08-23T05:31:29.161",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623505,1724391089170,-500.0,0.00010999,2,"2024-08-23T05:31:29.170",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623506,1724391089179,-500.0,0.00010999,2,"2024-08-23T05:31:29.179",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623507,1724391089188,-500.0,0.00010999,2,"2024-08-23T05:31:29.188",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623508,1724391089198,-500.0,0.00010999,2,"2024-08-23T05:31:29.198",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623509,1724391089207,-500.0,0.00010999,2,"2024-08-23T05:31:29.207",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623510,1724391089216,-500.0,0.00010999,2,"2024-08-23T05:31:29.216",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623511,1724391089228,-197.885887,0.00010999,2,"2024-08-23T05:31:29.228",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623512,1724391089238,-163.512988,0.00010999,2,"2024-08-23T05:31:29.238",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623513,1724391089248,-163.512988,0.00010999,2,"2024-08-23T05:31:29.248",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623514,1724391089257,-197.885887,0.00010999,2,"2024-08-23T05:31:29.257",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623515,1724391089266,-163.512988,0.00010999,2,"2024-08-23T05:31:29.266",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623516,1724391089275,-197.885887,0.00010999,2,"2024-08-23T05:31:29.275",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623517,1724391089284,-163.512988,0.00010999,2,"2024-08-23T05:31:29.284",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623518,1724391089294,-197.885887,0.00010999,2,"2024-08-23T05:31:29.294",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623519,1724391089303,-163.512988,0.00010999,2,"2024-08-23T05:31:29.303",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623520,1724391089312,-197.885887,0.00010999,2,"2024-08-23T05:31:29.312",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623521,1724391089322,-500.0,0.00010999,2,"2024-08-23T05:31:29.322",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623522,1724391089332,-163.512988,0.00010999,2,"2024-08-23T05:31:29.332",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623523,1724391089341,-197.885887,0.00010999,2,"2024-08-23T05:31:29.341",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623524,1724391089352,-198.802105,0.00010999,2,"2024-08-23T05:31:29.352",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623525,1724391089362,-500.0,0.00010999,2,"2024-08-23T05:31:29.362",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623526,1724391089371,-163.512988,0.00010999,2,"2024-08-23T05:31:29.371",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623527,1724391089380,-197.885887,0.00010999,2,"2024-08-23T05:31:29.380",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623528,1724391089389,-198.802105,0.00010999,2,"2024-08-23T05:31:29.389",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623529,1724391089398,-500.0,0.00010999,2,"2024-08-23T05:31:29.398",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623530,1724391089407,-163.512988,0.00010999,2,"2024-08-23T05:31:29.407",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623531,1724391089416,-500.0,0.00010999,2,"2024-08-23T05:31:29.416",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623532,1724391089425,-197.885887,0.00010999,2,"2024-08-23T05:31:29.425",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623533,1724391089435,-163.512988,0.00010999,2,"2024-08-23T05:31:29.435",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623534,1724391089443,-198.802105,0.00010999,2,"2024-08-23T05:31:29.443",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623535,1724391089452,-500.0,0.00010999,2,"2024-08-23T05:31:29.452",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623536,1724391089461,-197.885887,0.00010999,2,"2024-08-23T05:31:29.461",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623537,1724391089470,-198.802105,0.00010999,2,"2024-08-23T05:31:29.470",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623538,1724391089482,-500.0,0.00010999,2,"2024-08-23T05:31:29.482",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623539,1724391089491,-198.802105,0.00010999,2,"2024-08-23T05:31:29.491",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623540,1724391089500,-163.512988,0.00010999,2,"2024-08-23T05:31:29.500",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623541,1724391089509,-500.0,0.00010999,2,"2024-08-23T05:31:29.509",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623542,1724391089518,-183.87468133,0.00010999,2,"2024-08-23T05:31:29.518",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623543,1724391089527,-197.885887,0.00010999,2,"2024-08-23T05:31:29.527",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623544,1724391089536,-163.512988,0.00010999,2,"2024-08-23T05:31:29.536",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623545,1724391089546,-198.802105,0.00010999,2,"2024-08-23T05:31:29.546",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623546,1724391089556,-163.512988,0.00010999,2,"2024-08-23T05:31:29.556",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623547,1724391089565,-198.802105,0.00010999,2,"2024-08-23T05:31:29.565",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623548,1724391089574,-197.885887,0.00010999,2,"2024-08-23T05:31:29.574",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623549,1724391089583,-198.802105,0.00010999,2,"2024-08-23T05:31:29.583",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623550,1724391089592,-197.885887,0.00010999,2,"2024-08-23T05:31:29.592",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623551,1724391089601,-163.512988,0.00010999,2,"2024-08-23T05:31:29.601",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623552,1724391089610,-198.802105,0.00010999,2,"2024-08-23T05:31:29.610",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623553,1724391089619,-197.885887,0.00010999,2,"2024-08-23T05:31:29.619",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623554,1724391089628,-163.512988,0.00010999,2,"2024-08-23T05:31:29.628",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623555,1724391089637,-197.885887,0.00010999,2,"2024-08-23T05:31:29.637",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623556,1724391089646,-198.802105,0.00010999,2,"2024-08-23T05:31:29.646",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623557,1724391089655,-163.512988,0.00010999,2,"2024-08-23T05:31:29.655",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623558,1724391089664,-500.0,0.00010999,2,"2024-08-23T05:31:29.664",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623559,1724391089673,-197.885887,0.00010999,2,"2024-08-23T05:31:29.673",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623560,1724391089682,-163.512988,0.00010999,2,"2024-08-23T05:31:29.682",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623561,1724391089691,-500.0,0.00010999,2,"2024-08-23T05:31:29.691",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623562,1724391089700,-197.885887,0.00010999,2,"2024-08-23T05:31:29.700",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623563,1724391089709,-163.512988,0.00010999,2,"2024-08-23T05:31:29.709",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623564,1724391089718,-515.04149555,0.00010999,2,"2024-08-23T05:31:29.718",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623565,1724391089733,-197.885887,0.00010999,2,"2024-08-23T05:31:29.733",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623566,1724391089742,-198.802105,0.00010999,2,"2024-08-23T05:31:29.742",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623567,1724391089751,-163.512988,0.00010999,2,"2024-08-23T05:31:29.751",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623568,1724391089759,-197.885887,0.00010999,2,"2024-08-23T05:31:29.759",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623569,1724391089768,-198.802105,0.00010999,2,"2024-08-23T05:31:29.768",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623570,1724391089778,-198.802105,0.00010999,2,"2024-08-23T05:31:29.778",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623571,1724391089787,-198.802105,0.00010999,2,"2024-08-23T05:31:29.787",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623572,1724391089796,-198.802105,0.00010999,2,"2024-08-23T05:31:29.796",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623573,1724391089806,-198.802105,0.00010999,2,"2024-08-23T05:31:29.806",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623574,1724391089815,-198.802105,0.00010999,2,"2024-08-23T05:31:29.815",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623575,1724391089824,-198.802105,0.00010999,2,"2024-08-23T05:31:29.824",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623576,1724391089833,-198.802105,0.00010999,2,"2024-08-23T05:31:29.833",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623577,1724391089842,-198.802106,0.00010999,2,"2024-08-23T05:31:29.842",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623578,1724391089850,-500.0,0.00010999,2,"2024-08-23T05:31:29.850",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623579,1724391089859,-500.0,0.00010999,2,"2024-08-23T05:31:29.859",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623580,1724391089869,-500.0,0.00010999,2,"2024-08-23T05:31:29.869",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623581,1724391089877,-500.0,0.00010999,2,"2024-08-23T05:31:29.877",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623582,1724391089886,-500.0,0.00010999,2,"2024-08-23T05:31:29.886",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623583,1724391089896,-500.0,0.00010999,2,"2024-08-23T05:31:29.896",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623584,1724391089905,-500.0,0.00010999,2,"2024-08-23T05:31:29.905",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623585,1724391089914,-500.0,0.00010999,2,"2024-08-23T05:31:29.914",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623586,1724391089924,-500.0,0.00010999,2,"2024-08-23T05:31:29.924",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623587,1724391089933,-500.0,0.00010999,2,"2024-08-23T05:31:29.933",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623588,1724391089943,-500.0,0.00010999,2,"2024-08-23T05:31:29.943",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623589,1724391089952,-233.11165185,0.00010999,2,"2024-08-23T05:31:29.952",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623590,1724391089962,-500.0,0.00010999,2,"2024-08-23T05:31:29.962",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623591,1724391089972,-500.0,0.00010999,2,"2024-08-23T05:31:29.972",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623592,1724391089983,-500.0,0.00010999,2,"2024-08-23T05:31:29.983",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623593,1724391089992,-500.0,0.00010999,2,"2024-08-23T05:31:29.992",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623594,1724391090001,-500.0,0.00010999,2,"2024-08-23T05:31:30.001",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623595,1724391090011,-500.0,0.00010999,2,"2024-08-23T05:31:30.011",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623596,1724391090020,-500.0,0.00010999,2,"2024-08-23T05:31:30.020",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623597,1724391090029,-500.0,0.00010999,2,"2024-08-23T05:31:30.029",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623598,1724391090040,-500.0,0.00010999,2,"2024-08-23T05:31:30.040",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623599,1724391090050,-500.0,0.00010999,2,"2024-08-23T05:31:30.050",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623600,1724391090062,-500.0,0.00010999,2,"2024-08-23T05:31:30.062",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623601,1724391090071,-500.0,0.00010999,2,"2024-08-23T05:31:30.071",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623602,1724391090080,-500.0,0.00010999,2,"2024-08-23T05:31:30.080",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623603,1724391090089,-500.0,0.00010999,2,"2024-08-23T05:31:30.089",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623604,1724391090097,-500.0,0.00010999,2,"2024-08-23T05:31:30.097",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623605,1724391090106,-500.0,0.00010999,2,"2024-08-23T05:31:30.106",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623606,1724391090115,-500.0,0.00010999,2,"2024-08-23T05:31:30.115",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623607,1724391090124,-500.0,0.00010999,2,"2024-08-23T05:31:30.124",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623608,1724391090133,-568.78417839,0.00010999,2,"2024-08-23T05:31:30.133",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623609,1724391090142,-500.0,0.00010999,2,"2024-08-23T05:31:30.142",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623610,1724391090150,-500.0,0.00010999,2,"2024-08-23T05:31:30.150",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623611,1724391090159,-3206.17,0.00010999,2,"2024-08-23T05:31:30.159",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623612,1724391090167,-426.70793709,0.00010999,2,"2024-08-23T05:31:30.167",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623613,1724391090177,-226.41806514,0.00010999,2,"2024-08-23T05:31:30.177",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623614,1724391090186,-3206.17,0.00010999,2,"2024-08-23T05:31:30.186",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623615,1724391090195,-3206.17,0.00010999,2,"2024-08-23T05:31:30.195",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623616,1724391090204,-3206.17,0.00010999,2,"2024-08-23T05:31:30.204",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623617,1724391090212,-3206.17,0.00010999,2,"2024-08-23T05:31:30.212",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623618,1724391090221,-3206.17,0.00010999,2,"2024-08-23T05:31:30.221",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623619,1724391090231,-3206.17,0.00010999,2,"2024-08-23T05:31:30.231",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623620,1724391090240,-3206.17,0.00010999,2,"2024-08-23T05:31:30.240",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623621,1724391090249,-3206.17,0.00010999,2,"2024-08-23T05:31:30.249",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623622,1724391090258,-3206.17,0.00010999,2,"2024-08-23T05:31:30.258",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623623,1724391090267,-3206.17,0.00010999,2,"2024-08-23T05:31:30.267",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623624,1724391090276,-3206.35423173,0.00010999,2,"2024-08-23T05:31:30.276",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623625,1724391090285,-1271.725054,0.00010999,2,"2024-08-23T05:31:30.285",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623626,1724391090294,-1271.725054,0.00010999,2,"2024-08-23T05:31:30.294",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623627,1724391090303,-1271.725054,0.00010999,2,"2024-08-23T05:31:30.303",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623628,1724391090311,-500.0,0.00010999,2,"2024-08-23T05:31:30.311",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623629,1724391090320,-1271.725054,0.00010999,2,"2024-08-23T05:31:30.320",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623630,1724391090329,-500.0,0.00010999,2,"2024-08-23T05:31:30.329",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623631,1724391090338,-1271.725054,0.00010999,2,"2024-08-23T05:31:30.338",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623632,1724391090347,-500.0,0.00010999,2,"2024-08-23T05:31:30.347",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623633,1724391090356,-1271.725054,0.00010999,2,"2024-08-23T05:31:30.356",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623634,1724391090365,-500.0,0.00010999,2,"2024-08-23T05:31:30.365",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623635,1724391090374,-1271.725054,0.00010999,2,"2024-08-23T05:31:30.374",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623636,1724391090383,-759.76,0.00010999,2,"2024-08-23T05:31:30.383",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623637,1724391090392,-1271.725054,0.00010999,2,"2024-08-23T05:31:30.392",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623638,1724391090401,-500.0,0.00010999,2,"2024-08-23T05:31:30.401",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623639,1724391090410,-759.76,0.00010999,2,"2024-08-23T05:31:30.410",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623640,1724391090419,-1271.725054,0.00010999,2,"2024-08-23T05:31:30.419",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623641,1724391090428,-500.0,0.00010999,2,"2024-08-23T05:31:30.428",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623642,1724391090437,-759.76,0.00010999,2,"2024-08-23T05:31:30.437",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623643,1724391090446,-500.0,0.00010999,2,"2024-08-23T05:31:30.446",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623644,1724391090455,-759.76,0.00010999,2,"2024-08-23T05:31:30.455",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623645,1724391090465,-1271.725054,0.00010999,2,"2024-08-23T05:31:30.465",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623646,1724391090474,-500.0,0.00010999,2,"2024-08-23T05:31:30.474",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623647,1724391090484,-759.76,0.00010999,2,"2024-08-23T05:31:30.484",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623648,1724391090494,-1271.725054,0.00010999,2,"2024-08-23T05:31:30.494",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623649,1724391090503,-759.76,0.00010999,2,"2024-08-23T05:31:30.503",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623650,1724391090512,-500.0,0.00010999,2,"2024-08-23T05:31:30.512",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623651,1724391090521,-759.76,0.00010999,2,"2024-08-23T05:31:30.521",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623652,1724391090530,-500.0,0.00010999,2,"2024-08-23T05:31:30.530",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623653,1724391090540,-1271.725054,0.00010999,2,"2024-08-23T05:31:30.540",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623654,1724391090551,-759.76,0.00010999,2,"2024-08-23T05:31:30.551",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623655,1724391090560,-508.37653123,0.00010999,2,"2024-08-23T05:31:30.560",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623656,1724391090570,-4125.66,0.00010999,2,"2024-08-23T05:31:30.570",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623657,1724391090579,-759.76,0.00010999,2,"2024-08-23T05:31:30.579",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623658,1724391090589,-1271.725054,0.00010999,2,"2024-08-23T05:31:30.589",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623659,1724391090599,-759.76,0.00010999,2,"2024-08-23T05:31:30.599",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623660,1724391090609,-4125.66,0.00010999,2,"2024-08-23T05:31:30.609",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623661,1724391090619,-1271.725054,0.00010999,2,"2024-08-23T05:31:30.619",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623662,1724391090628,-4125.66,0.00010999,2,"2024-08-23T05:31:30.628",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623663,1724391090637,-759.76,0.00010999,2,"2024-08-23T05:31:30.637",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623664,1724391090646,-1271.725054,0.00010999,2,"2024-08-23T05:31:30.646",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623665,1724391090656,-759.76,0.00010999,2,"2024-08-23T05:31:30.656",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623666,1724391090666,-4125.66,0.00010999,2,"2024-08-23T05:31:30.666",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623667,1724391090675,-1271.725054,0.00010999,2,"2024-08-23T05:31:30.675",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623668,1724391090685,-759.76,0.00010999,2,"2024-08-23T05:31:30.685",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623669,1724391090694,-4125.66,0.00010999,2,"2024-08-23T05:31:30.694",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623670,1724391090704,-1271.725054,0.00010999,2,"2024-08-23T05:31:30.704",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623671,1724391090714,-759.76,0.00010999,2,"2024-08-23T05:31:30.714",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623672,1724391090724,-4125.66,0.00010999,2,"2024-08-23T05:31:30.724",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623673,1724391090739,-1271.725054,0.00010999,2,"2024-08-23T05:31:30.739",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623674,1724391090748,-759.76,0.00010999,2,"2024-08-23T05:31:30.748",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623675,1724391090759,-4125.66,0.00010999,2,"2024-08-23T05:31:30.759",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623676,1724391090769,-759.76,0.00010999,2,"2024-08-23T05:31:30.769",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623677,1724391090778,-4125.66,0.00010999,2,"2024-08-23T05:31:30.778",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623678,1724391090788,-1271.725054,0.00010999,2,"2024-08-23T05:31:30.788",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623679,1724391090797,-759.76,0.00010999,2,"2024-08-23T05:31:30.797",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623680,1724391090807,-4125.66,0.00010999,2,"2024-08-23T05:31:30.807",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623681,1724391090818,-1271.725052,0.00010999,2,"2024-08-23T05:31:30.818",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623682,1724391090827,-759.76,0.00010999,2,"2024-08-23T05:31:30.827",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623683,1724391090837,-4125.66,0.00010999,2,"2024-08-23T05:31:30.837",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623684,1724391090846,-500.0,0.00010999,2,"2024-08-23T05:31:30.846",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623685,1724391090855,-759.76,0.00010999,2,"2024-08-23T05:31:30.855",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623686,1724391090865,-4125.66,0.00010999,2,"2024-08-23T05:31:30.865",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623687,1724391090874,-500.0,0.00010999,2,"2024-08-23T05:31:30.874",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623688,1724391090884,-759.8272459,0.00010999,2,"2024-08-23T05:31:30.884",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623689,1724391090893,-357349.44660835,0.00011,2,"2024-08-23T05:31:30.893",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623690,1724391092460,-1572.51,0.00010997,2,"2024-08-23T05:31:32.460",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623691,1724391092470,-1572.51,0.00010997,2,"2024-08-23T05:31:32.470",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623692,1724391092480,-1572.51,0.00010998,2,"2024-08-23T05:31:32.480",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623693,1724391092490,-4125.81964262,0.00010999,2,"2024-08-23T05:31:32.490",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623694,1724391092499,-500.0,0.00010999,2,"2024-08-23T05:31:32.499",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623695,1724391092509,-500.0,0.00010999,2,"2024-08-23T05:31:32.509",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623696,1724391092518,-500.0,0.00010999,2,"2024-08-23T05:31:32.518",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623697,1724391092527,-500.0,0.00010999,2,"2024-08-23T05:31:32.527",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623698,1724391092536,-500.0,0.00010999,2,"2024-08-23T05:31:32.536",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623699,1724391092546,-500.0,0.00010999,2,"2024-08-23T05:31:32.546",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623700,1724391092555,-500.0,0.00010999,2,"2024-08-23T05:31:32.555",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623701,1724391092565,-500.0,0.00010999,2,"2024-08-23T05:31:32.565",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623702,1724391092575,-500.0,0.00010999,2,"2024-08-23T05:31:32.575",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623703,1724391092584,-500.0,0.00010999,2,"2024-08-23T05:31:32.584",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623704,1724391092593,-500.0,0.00010999,2,"2024-08-23T05:31:32.593",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623705,1724391092603,-1131117.76085268,0.00011,2,"2024-08-23T05:31:32.603",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623706,1724391092774,-1572.51,0.00010998,2,"2024-08-23T05:31:32.774",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623707,1724391092784,-500.0,0.00010998,2,"2024-08-23T05:31:32.784",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623708,1724391092794,-1572.51,0.00010998,2,"2024-08-23T05:31:32.794",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623709,1724391092803,-379.90214931,0.00010998,2,"2024-08-23T05:31:32.803",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623710,1724391092814,-1572.51,0.00010998,2,"2024-08-23T05:31:32.814",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623711,1724391092824,-1572.51,0.00010998,2,"2024-08-23T05:31:32.824",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623712,1724391092833,-1572.51,0.00010998,2,"2024-08-23T05:31:32.833",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623713,1724391092843,-1572.51,0.00010998,2,"2024-08-23T05:31:32.843",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623714,1724391092852,-1572.51,0.00010998,2,"2024-08-23T05:31:32.852",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623715,1724391092862,-500.0,0.00010998,2,"2024-08-23T05:31:32.862",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623716,1724391092871,-1572.51,0.00010998,2,"2024-08-23T05:31:32.871",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623717,1724391092881,-500.0,0.00010998,2,"2024-08-23T05:31:32.881",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623718,1724391092890,-1572.51,0.00010998,2,"2024-08-23T05:31:32.890",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623719,1724391092900,-500.0,0.00010999,2,"2024-08-23T05:31:32.900",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623720,1724391092910,-500.0,0.00010999,2,"2024-08-23T05:31:32.910",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623721,1724391092919,-500.0,0.00010999,2,"2024-08-23T05:31:32.919",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623722,1724391092928,-500.0,0.00010999,2,"2024-08-23T05:31:32.928",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623723,1724391092938,-510.95667376,0.00010999,2,"2024-08-23T05:31:32.938",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623724,1724391092947,-61588.55117697,0.00011,2,"2024-08-23T05:31:32.947",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623725,1724391093321,-500.0,0.00010998,2,"2024-08-23T05:31:33.321",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623726,1724391093330,-2499.99999997,0.00011,2,"2024-08-23T05:31:33.330",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623727,1724391093342,-6000.0,0.00011,2,"2024-08-23T05:31:33.342",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623728,1724391093353,-2993.42501745,0.00011,2,"2024-08-23T05:31:33.353",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623729,1724391093365,-268.54607938,0.00011,2,"2024-08-23T05:31:33.365",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623730,1724391093376,-3725.66050861,0.00011,2,"2024-08-23T05:31:33.376",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623731,1724391093387,-1337.15654107,0.00011,2,"2024-08-23T05:31:33.387",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623732,1724391093402,-3064.33064907,0.00011,2,"2024-08-23T05:31:33.402",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623737,1724391201189,1894.0,0.00027,120,"2024-08-23T05:33:21.189",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623738,1724391229234,197.58,8.321e-05,2,"2024-08-23T05:33:49.234",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623739,1724391603077,151.10645324,8.321e-05,2,"2024-08-23T05:40:03.077",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623741,1724391846051,187.7,8.355e-05,2,"2024-08-23T05:44:06.051",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623856,1724392135043,-152.0,0.00013737,30,"2024-08-23T05:48:55.043",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623857,1724392135068,-152.0,0.00013798,31,"2024-08-23T05:48:55.068",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623858,1724392135095,-152.0,0.0001386,32,"2024-08-23T05:48:55.095",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623859,1724392135124,-1000.0,0.00014,30,"2024-08-23T05:48:55.124",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623860,1724392154602,-152.0,0.00013675,29,"2024-08-23T05:49:14.602",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623861,1724392162338,-152.0,0.00013613,28,"2024-08-23T05:49:22.338",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623864,1724392173504,-152.0,0.0001275,14,"2024-08-23T05:49:33.504",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623865,1724392173530,-152.0,0.00012812,15,"2024-08-23T05:49:33.530",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623866,1724392173558,-152.0,0.00012873,16,"2024-08-23T05:49:33.558",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623867,1724392173585,-152.0,0.00012935,17,"2024-08-23T05:49:33.585",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623868,1724392173613,-152.0,0.00012997,18,"2024-08-23T05:49:33.613",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623869,1724392173640,-152.0,0.00013058,19,"2024-08-23T05:49:33.640",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623870,1724392173667,-152.0,0.0001312,20,"2024-08-23T05:49:33.667",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623871,1724392173694,-152.0,0.00013182,21,"2024-08-23T05:49:33.694",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623872,1724392173721,-152.0,0.00013243,22,"2024-08-23T05:49:33.721",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623873,1724392173748,-152.0,0.00013305,23,"2024-08-23T05:49:33.748",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623874,1724392173776,-152.0,0.00013367,24,"2024-08-23T05:49:33.776",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623875,1724392173804,-152.0,0.00013428,25,"2024-08-23T05:49:33.804",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623876,1724392173832,-152.0,0.0001349,26,"2024-08-23T05:49:33.832",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623877,1724392173860,-152.0,0.00013552,27,"2024-08-23T05:49:33.860",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623878,1724392185893,-152.0,0.00012627,12,"2024-08-23T05:49:45.893",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623879,1724392185919,-152.0,0.00012688,13,"2024-08-23T05:49:45.919",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623880,1724392185946,-1118.0,0.00013,13,"2024-08-23T05:49:45.946",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623885,1724392203741,-500.0,0.00012,7,"2024-08-23T05:50:03.741",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623886,1724392203768,-1500.0,0.00012,7,"2024-08-23T05:50:03.768",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623887,1724392203798,-152.0,0.00012318,7,"2024-08-23T05:50:03.798",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623888,1724392203826,-152.0,0.0001238,8,"2024-08-23T05:50:03.826",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623889,1724392203854,-152.0,0.00012441,9,"2024-08-23T05:50:03.854",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623890,1724392203888,-152.0,0.00012503,10,"2024-08-23T05:50:03.888",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623891,1724392203916,-152.0,0.00012565,11,"2024-08-23T05:50:03.916",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623900,1724392232036,-255.3790645,0.00010097,2,"2024-08-23T05:50:32.036",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623901,1724392232046,-500.0,0.00010164,2,"2024-08-23T05:50:32.046",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623902,1724392232055,-271.92686003,0.00010164,2,"2024-08-23T05:50:32.055",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623924,1724392234546,-500.0,0.0001197,5,"2024-08-23T05:50:34.546",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623925,1724392234575,-152.0,0.00012133,4,"2024-08-23T05:50:34.575",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623926,1724392234603,-152.0,0.00012195,5,"2024-08-23T05:50:34.603",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623927,1724392234630,-152.0,0.00012256,6,"2024-08-23T05:50:34.630",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623928,1724392234663,-267.58809391,0.0001386,5,"2024-08-23T05:50:34.663",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623929,1724392234691,-2006.96935774,0.0001399,4,"2024-08-23T05:50:34.691",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623933,1724392238147,-228.07313997,0.00010164,2,"2024-08-23T05:50:38.147",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623934,1724392238156,-25.76553848,0.00010172,2,"2024-08-23T05:50:38.156",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623935,1724392238171,-774.23446152,0.00010172,2,"2024-08-23T05:50:38.171",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623936,1724392238180,-237.26,0.00010189,2,"2024-08-23T05:50:38.180",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623937,1724392238190,-174.78,0.000102,2,"2024-08-23T05:50:38.190",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623938,1724392238199,-156.32,0.00010214,2,"2024-08-23T05:50:38.199",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623939,1724392238208,-115.90553848,0.00010401,2,"2024-08-23T05:50:38.208",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623940,1724392239147,-84.09446152,0.00010401,2,"2024-08-23T05:50:39.147",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623941,1724392239178,-187.7,0.00010618,2,"2024-08-23T05:50:39.178",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623942,1724392239205,-155.0,0.00010888,2,"2024-08-23T05:50:39.205",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623943,1724392239231,-650.04785045,0.0001089,2,"2024-08-23T05:50:39.231",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623944,1724392239258,-300.0,0.00010898,2,"2024-08-23T05:50:39.258",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623945,1724392239285,-352.0792,0.00010898,2,"2024-08-23T05:50:39.285",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623946,1724392239312,-249.67881297,0.00010899,2,"2024-08-23T05:50:39.312",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623947,1724392239338,-249.67881293,0.00010899,2,"2024-08-23T05:50:39.338",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623948,1724392239368,-249.67881293,0.00010899,2,"2024-08-23T05:50:39.368",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623949,1724392239394,-249.67881293,0.00010899,2,"2024-08-23T05:50:39.394",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623950,1724392239430,-249.67881293,0.00010899,2,"2024-08-23T05:50:39.430",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623951,1724392239457,-249.67881293,0.00010899,2,"2024-08-23T05:50:39.457",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623952,1724392239483,-249.67881293,0.00010899,2,"2024-08-23T05:50:39.483",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623953,1724392239510,-249.67881293,0.00010899,2,"2024-08-23T05:50:39.510",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623954,1724392239536,-249.67881293,0.000109,2,"2024-08-23T05:50:39.536",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623955,1724392239562,-249.67881293,0.000109,2,"2024-08-23T05:50:39.562",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623956,1724392239588,-190.87950087,0.000109,2,"2024-08-23T05:50:39.588",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623957,1724392239615,-190.87950087,0.000109,2,"2024-08-23T05:50:39.615",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623958,1724392239642,-190.87950087,0.000109,2,"2024-08-23T05:50:39.642",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623959,1724392239670,-228.81173494,0.00010949,2,"2024-08-23T05:50:39.670",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623960,1724392239697,-1290.82,0.00010996,2,"2024-08-23T05:50:39.697",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623963,1724392239724,-786.26,0.00010996,2,"2024-08-23T05:50:39.724",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623964,1724392239751,-500.0,0.00010997,2,"2024-08-23T05:50:39.751",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623965,1724392239778,-500.0,0.00010997,2,"2024-08-23T05:50:39.778",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623966,1724392239804,-500.36131568,0.00010997,2,"2024-08-23T05:50:39.804",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623967,1724392239831,-550.05,0.00010997,2,"2024-08-23T05:50:39.831",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623968,1724392239859,-550.05,0.00010997,2,"2024-08-23T05:50:39.859",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623969,1724392239887,-658.25,0.00010997,2,"2024-08-23T05:50:39.887",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623970,1724392239916,-658.25,0.00010997,2,"2024-08-23T05:50:39.916",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623971,1724392239942,-500.0,0.00010997,2,"2024-08-23T05:50:39.942",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623972,1724392239968,-500.0,0.00010997,2,"2024-08-23T05:50:39.968",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623973,1724392239994,-500.0,0.00010997,2,"2024-08-23T05:50:39.994",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623974,1724392240021,-500.0,0.00010997,2,"2024-08-23T05:50:40.021",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623975,1724392240047,-500.0,0.00010997,2,"2024-08-23T05:50:40.047",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623976,1724392240079,-500.0,0.00010997,2,"2024-08-23T05:50:40.079",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623977,1724392240106,-500.0,0.00010997,2,"2024-08-23T05:50:40.106",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623978,1724392240134,-500.0,0.00010997,2,"2024-08-23T05:50:40.134",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623979,1724392240162,-187.12794399,0.00010997,2,"2024-08-23T05:50:40.162",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623980,1724392240188,-500.0,0.00010997,2,"2024-08-23T05:50:40.188",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623981,1724392240216,-500.0,0.00010997,2,"2024-08-23T05:50:40.216",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623982,1724392240243,-2047.86,0.00010997,2,"2024-08-23T05:50:40.243",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623983,1724392241533,-2047.86,0.00010997,2,"2024-08-23T05:50:41.533",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623984,1724392241543,-1159.78,0.00010997,2,"2024-08-23T05:50:41.543",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623985,1724392241552,-1159.78,0.00010997,2,"2024-08-23T05:50:41.552",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623986,1724392241561,-500.0,0.00010997,2,"2024-08-23T05:50:41.561",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623987,1724392241571,-500.0,0.00010997,2,"2024-08-23T05:50:41.571",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623988,1724392241580,-728.97,0.00010997,2,"2024-08-23T05:50:41.580",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623989,1724392241589,-728.97,0.00010997,2,"2024-08-23T05:50:41.589",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623990,1724392241598,-694.5,0.00010997,2,"2024-08-23T05:50:41.598",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623991,1724392241607,-694.5,0.00010997,2,"2024-08-23T05:50:41.607",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623992,1724392241617,-923.13,0.00010997,2,"2024-08-23T05:50:41.617",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623993,1724392241626,-923.13,0.00010997,2,"2024-08-23T05:50:41.626",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623994,1724392241635,-688.84,0.00010997,2,"2024-08-23T05:50:41.635",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623995,1724392241644,-688.84,0.00010997,2,"2024-08-23T05:50:41.644",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623996,1724392241655,-765.58,0.00010997,2,"2024-08-23T05:50:41.655",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623997,1724392241664,-765.58,0.00010997,2,"2024-08-23T05:50:41.664",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623998,1724392241674,-1177.27,0.00010997,2,"2024-08-23T05:50:41.674",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335623999,1724392241683,-1177.27,0.00010997,2,"2024-08-23T05:50:41.683",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624000,1724392241693,-500.0,0.00010997,2,"2024-08-23T05:50:41.693",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624001,1724392241701,-500.0,0.00010997,2,"2024-08-23T05:50:41.701",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624002,1724392241710,-500.0,0.00010997,2,"2024-08-23T05:50:41.710",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624003,1724392241719,-500.0,0.00010997,2,"2024-08-23T05:50:41.719",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624004,1724392241728,-644.93,0.00010997,2,"2024-08-23T05:50:41.728",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624005,1724392241738,-644.93,0.00010997,2,"2024-08-23T05:50:41.738",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624006,1724392241747,-500.0,0.00010997,2,"2024-08-23T05:50:41.747",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624007,1724392241756,-500.0,0.00010997,2,"2024-08-23T05:50:41.756",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624008,1724392241765,-509.5,0.00010997,2,"2024-08-23T05:50:41.765",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624009,1724392241774,-500.0,0.00010997,2,"2024-08-23T05:50:41.774",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624010,1724392241783,-509.5,0.00010997,2,"2024-08-23T05:50:41.783",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624011,1724392241792,-500.0,0.00010997,2,"2024-08-23T05:50:41.792",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624012,1724392241801,-500.0,0.00010997,2,"2024-08-23T05:50:41.801",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624013,1724392241811,-500.0,0.00010997,2,"2024-08-23T05:50:41.811",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624014,1724392241820,-500.0,0.00010997,2,"2024-08-23T05:50:41.820",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624015,1724392241829,-500.0,0.00010997,2,"2024-08-23T05:50:41.829",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624016,1724392241838,-500.0,0.00010997,2,"2024-08-23T05:50:41.838",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624017,1724392241847,-500.0,0.00010997,2,"2024-08-23T05:50:41.847",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624018,1724392241857,-500.0,0.00010997,2,"2024-08-23T05:50:41.857",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624019,1724392241866,-500.0,0.00010997,2,"2024-08-23T05:50:41.866",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624020,1724392241876,-500.0,0.00010997,2,"2024-08-23T05:50:41.876",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624021,1724392241885,-500.0,0.00010997,2,"2024-08-23T05:50:41.885",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624022,1724392241895,-1714.44,0.00010997,2,"2024-08-23T05:50:41.895",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624023,1724392241905,-1714.44,0.00010997,2,"2024-08-23T05:50:41.905",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624024,1724392241914,-500.0,0.00010997,2,"2024-08-23T05:50:41.914",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624025,1724392241923,-500.0,0.00010997,2,"2024-08-23T05:50:41.923",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624026,1724392241932,-500.0,0.00010997,2,"2024-08-23T05:50:41.932",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624027,1724392241942,-500.0,0.00010997,2,"2024-08-23T05:50:41.942",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624028,1724392241951,-500.0,0.00010997,2,"2024-08-23T05:50:41.951",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624029,1724392241960,-500.0,0.00010997,2,"2024-08-23T05:50:41.960",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624030,1724392241969,-500.0,0.00010997,2,"2024-08-23T05:50:41.969",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624031,1724392241978,-500.0,0.00010997,2,"2024-08-23T05:50:41.978",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624032,1724392241988,-1154.52,0.00010997,2,"2024-08-23T05:50:41.988",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624033,1724392241997,-1154.52,0.00010997,2,"2024-08-23T05:50:41.997",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624034,1724392242007,-500.0,0.00010997,2,"2024-08-23T05:50:42.007",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624035,1724392242016,-500.0,0.00010997,2,"2024-08-23T05:50:42.016",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624036,1724392242025,-500.0,0.00010997,2,"2024-08-23T05:50:42.025",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624037,1724392242036,-500.0,0.00010997,2,"2024-08-23T05:50:42.036",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624038,1724392242045,-948.07,0.00010997,2,"2024-08-23T05:50:42.045",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624039,1724392242055,-948.07,0.00010997,2,"2024-08-23T05:50:42.055",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624040,1724392242066,-501.91,0.00010997,2,"2024-08-23T05:50:42.066",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624041,1724392242075,-501.91,0.00010997,2,"2024-08-23T05:50:42.075",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624042,1724392242085,-500.0,0.00010997,2,"2024-08-23T05:50:42.085",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624043,1724392242094,-500.0,0.00010997,2,"2024-08-23T05:50:42.094",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624044,1724392242105,-531.64228519,0.00010997,2,"2024-08-23T05:50:42.105",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624045,1724392242114,-500.0,0.00010997,2,"2024-08-23T05:50:42.114",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624046,1724392242123,-500.0,0.00010997,2,"2024-08-23T05:50:42.123",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624047,1724392242133,-500.0,0.00010997,2,"2024-08-23T05:50:42.133",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624048,1724392242144,-500.0,0.00010997,2,"2024-08-23T05:50:42.144",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624049,1724392242154,-500.0,0.00010997,2,"2024-08-23T05:50:42.154",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624050,1724392242163,-500.0,0.00010997,2,"2024-08-23T05:50:42.163",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624051,1724392242172,-2302.82,0.00010997,2,"2024-08-23T05:50:42.172",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624052,1724392242182,-2302.82,0.00010997,2,"2024-08-23T05:50:42.182",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624053,1724392242191,-500.0,0.00010997,2,"2024-08-23T05:50:42.191",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624054,1724392242200,-500.0,0.00010997,2,"2024-08-23T05:50:42.200",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624055,1724392242209,-500.0,0.00010997,2,"2024-08-23T05:50:42.209",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624056,1724392242219,-500.0,0.00010997,2,"2024-08-23T05:50:42.219",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624057,1724392242228,-500.0,0.00010997,2,"2024-08-23T05:50:42.228",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624058,1724392242238,-311.30514628,0.00010997,2,"2024-08-23T05:50:42.238",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624059,1724392242248,-500.0,0.00010997,2,"2024-08-23T05:50:42.248",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624060,1724392242257,-500.0,0.00010997,2,"2024-08-23T05:50:42.257",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624061,1724392242266,-938.09,0.00010997,2,"2024-08-23T05:50:42.266",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624062,1724392242275,-938.09,0.00010997,2,"2024-08-23T05:50:42.275",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624063,1724392242284,-929.97,0.00010997,2,"2024-08-23T05:50:42.284",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624064,1724392242294,-929.97,0.00010997,2,"2024-08-23T05:50:42.294",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624065,1724392242303,-500.0,0.00010997,2,"2024-08-23T05:50:42.303",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624066,1724392242312,-500.0,0.00010997,2,"2024-08-23T05:50:42.312",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624067,1724392242322,-500.0,0.00010997,2,"2024-08-23T05:50:42.322",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624068,1724392242331,-500.0,0.00010997,2,"2024-08-23T05:50:42.331",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624069,1724392242340,-1221.55256854,0.00010997,2,"2024-08-23T05:50:42.340",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624070,1724392242558,-428.17850784,0.00010898,2,"2024-08-23T05:50:42.558",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624071,1724392242568,-331.16902942,0.00010997,2,"2024-08-23T05:50:42.568",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624072,1724392242580,-562.13840204,0.00010997,2,"2024-08-23T05:50:42.580",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624073,1724392242589,-70.16513598,0.00010997,2,"2024-08-23T05:50:42.589",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624082,1724392243522,-266.28237545,0.00010996,2,"2024-08-23T05:50:43.522",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624083,1724392243537,-4063.25762455,0.00010996,2,"2024-08-23T05:50:43.537",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624084,1724392243546,-2044.69486402,0.00010997,2,"2024-08-23T05:50:43.546",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624085,1724392243555,-500.0,0.00010997,2,"2024-08-23T05:50:43.555",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624086,1724392243565,-500.0,0.00010997,2,"2024-08-23T05:50:43.565",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624087,1724392243574,-500.0,0.00010997,2,"2024-08-23T05:50:43.574",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624088,1724392243583,-500.0,0.00010997,2,"2024-08-23T05:50:43.583",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624089,1724392243592,-500.0,0.00010997,2,"2024-08-23T05:50:43.592",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624090,1724392243601,-500.0,0.00010997,2,"2024-08-23T05:50:43.601",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624091,1724392243610,-500.0,0.00010997,2,"2024-08-23T05:50:43.610",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624092,1724392243619,-500.0,0.00010997,2,"2024-08-23T05:50:43.619",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624094,1724392243628,-500.0,0.00010997,2,"2024-08-23T05:50:43.628",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624096,1724392243638,-500.0,0.00010997,2,"2024-08-23T05:50:43.638",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624098,1724392243647,-837.98,0.00010997,2,"2024-08-23T05:50:43.647",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624100,1724392243657,-837.98,0.00010997,2,"2024-08-23T05:50:43.657",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624102,1724392243667,-500.0,0.00010997,2,"2024-08-23T05:50:43.667",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624103,1724392243676,-500.0,0.00010997,2,"2024-08-23T05:50:43.676",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624105,1724392243685,-2013.75,0.00010997,2,"2024-08-23T05:50:43.685",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624107,1724392243695,-2013.75,0.00010997,2,"2024-08-23T05:50:43.695",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624109,1724392243704,-500.0,0.00010997,2,"2024-08-23T05:50:43.704",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624111,1724392243713,-500.0,0.00010997,2,"2024-08-23T05:50:43.713",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624113,1724392243722,-660.16,0.00010997,2,"2024-08-23T05:50:43.722",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624115,1724392243731,-660.16,0.00010997,2,"2024-08-23T05:50:43.731",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624117,1724392243740,-500.0,0.00010997,2,"2024-08-23T05:50:43.740",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624120,1724392243749,-500.0,0.00010997,2,"2024-08-23T05:50:43.749",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624122,1724392243758,-500.0,0.00010997,2,"2024-08-23T05:50:43.758",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624125,1724392243767,-500.0,0.00010997,2,"2024-08-23T05:50:43.767",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624127,1724392243777,-770.83,0.00010997,2,"2024-08-23T05:50:43.777",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624129,1724392243787,-770.83,0.00010997,2,"2024-08-23T05:50:43.787",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624131,1724392243797,-527.73,0.00010997,2,"2024-08-23T05:50:43.797",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624133,1724392243806,-527.73,0.00010997,2,"2024-08-23T05:50:43.806",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624135,1724392243815,-784.75,0.00010997,2,"2024-08-23T05:50:43.815",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624137,1724392243825,-784.75,0.00010997,2,"2024-08-23T05:50:43.825",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624139,1724392243835,-1781.04,0.00010997,2,"2024-08-23T05:50:43.835",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624157,1724392243982,-1781.04,0.00010997,2,"2024-08-23T05:50:43.982",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624161,1724392244029,-726.0,0.00010997,2,"2024-08-23T05:50:44.029",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624163,1724392244039,-726.0,0.00010997,2,"2024-08-23T05:50:44.039",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624165,1724392244048,-500.0,0.00010997,2,"2024-08-23T05:50:44.048",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624167,1724392244058,-500.0,0.00010997,2,"2024-08-23T05:50:44.058",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624169,1724392244072,-500.0,0.00010997,2,"2024-08-23T05:50:44.072",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624171,1724392244081,-1787.14,0.00010997,2,"2024-08-23T05:50:44.081",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624173,1724392244091,-1787.14,0.00010997,2,"2024-08-23T05:50:44.091",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624175,1724392244101,-1425.41,0.00010997,2,"2024-08-23T05:50:44.101",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624177,1724392244112,-1425.41,0.00010997,2,"2024-08-23T05:50:44.112",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624179,1724392244122,-1425.41,0.00010997,2,"2024-08-23T05:50:44.122",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624180,1724392244132,-500.0,0.00010997,2,"2024-08-23T05:50:44.132",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624182,1724392244142,-500.0,0.00010997,2,"2024-08-23T05:50:44.142",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624184,1724392244152,-500.0,0.00010997,2,"2024-08-23T05:50:44.152",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624186,1724392244161,-500.0,0.00010997,2,"2024-08-23T05:50:44.161",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624188,1724392244171,-500.0,0.00010997,2,"2024-08-23T05:50:44.171",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624190,1724392244180,-500.0,0.00010997,2,"2024-08-23T05:50:44.180",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624192,1724392244189,-500.0,0.00010997,2,"2024-08-23T05:50:44.189",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624194,1724392244199,-500.0,0.00010997,2,"2024-08-23T05:50:44.199",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624196,1724392244209,-500.0,0.00010997,2,"2024-08-23T05:50:44.209",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624198,1724392244218,-501.52034505,0.00010997,2,"2024-08-23T05:50:44.218",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624200,1724392244228,-500.0,0.00010997,2,"2024-08-23T05:50:44.228",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624202,1724392244238,-1165.03,0.00010997,2,"2024-08-23T05:50:44.238",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624204,1724392244247,-500.0,0.00010997,2,"2024-08-23T05:50:44.247",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624206,1724392244257,-850.6,0.00010997,2,"2024-08-23T05:50:44.257",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624208,1724392244267,-850.6,0.00010997,2,"2024-08-23T05:50:44.267",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624210,1724392244276,-850.6,0.00010997,2,"2024-08-23T05:50:44.276",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624212,1724392244285,-500.0,0.00010997,2,"2024-08-23T05:50:44.285",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624214,1724392244294,-500.0,0.00010997,2,"2024-08-23T05:50:44.294",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624216,1724392244304,-500.0,0.00010997,2,"2024-08-23T05:50:44.304",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624218,1724392244314,-500.0,0.00010997,2,"2024-08-23T05:50:44.314",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624220,1724392244323,-500.0,0.00010997,2,"2024-08-23T05:50:44.323",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624222,1724392244333,-500.0,0.00010997,2,"2024-08-23T05:50:44.333",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624224,1724392244343,-1623.02,0.00010997,2,"2024-08-23T05:50:44.343",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624225,1724392244352,-1623.02,0.00010997,2,"2024-08-23T05:50:44.352",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624227,1724392244362,-1623.02,0.00010997,2,"2024-08-23T05:50:44.362",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624229,1724392244371,-500.0,0.00010997,2,"2024-08-23T05:50:44.371",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624231,1724392244381,-500.0,0.00010997,2,"2024-08-23T05:50:44.381",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624233,1724392244390,-500.0,0.00010997,2,"2024-08-23T05:50:44.390",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624235,1724392244400,-500.0,0.00010997,2,"2024-08-23T05:50:44.400",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624237,1724392244410,-500.0,0.00010997,2,"2024-08-23T05:50:44.410",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624239,1724392244419,-742.78,0.00010997,2,"2024-08-23T05:50:44.419",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624241,1724392244428,-742.78,0.00010997,2,"2024-08-23T05:50:44.428",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624243,1724392244437,-1845.1,0.00010997,2,"2024-08-23T05:50:44.437",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624245,1724392244447,-1845.1,0.00010997,2,"2024-08-23T05:50:44.447",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624247,1724392244456,-1845.1,0.00010997,2,"2024-08-23T05:50:44.456",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624249,1724392244465,-995.77,0.00010997,2,"2024-08-23T05:50:44.465",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624251,1724392244475,-995.77,0.00010997,2,"2024-08-23T05:50:44.475",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624253,1724392244484,-995.77,0.00010997,2,"2024-08-23T05:50:44.484",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624254,1724392244493,-867.92,0.00010997,2,"2024-08-23T05:50:44.493",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624256,1724392244502,-867.92,0.00010997,2,"2024-08-23T05:50:44.502",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624258,1724392244511,-500.0,0.00010997,2,"2024-08-23T05:50:44.511",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624260,1724392244521,-867.92,0.00010997,2,"2024-08-23T05:50:44.521",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624262,1724392244531,-500.0,0.00010997,2,"2024-08-23T05:50:44.531",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624264,1724392244540,-581.2,0.00010997,2,"2024-08-23T05:50:44.540",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624266,1724392244550,-581.2,0.00010997,2,"2024-08-23T05:50:44.550",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624267,1724392244559,-2391.96,0.00010997,2,"2024-08-23T05:50:44.559",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624269,1724392244568,-2391.96,0.00010997,2,"2024-08-23T05:50:44.568",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624271,1724392244577,-2391.96,0.00010997,2,"2024-08-23T05:50:44.577",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624273,1724392244586,-500.0,0.00010997,2,"2024-08-23T05:50:44.586",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624275,1724392244595,-500.0,0.00010997,2,"2024-08-23T05:50:44.595",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624277,1724392244604,-500.0,0.00010997,2,"2024-08-23T05:50:44.604",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624279,1724392244614,-500.0,0.00010997,2,"2024-08-23T05:50:44.614",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624280,1724392244623,-590.68710558,0.00010997,2,"2024-08-23T05:50:44.623",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624282,1724392244632,-727.58,0.00010997,2,"2024-08-23T05:50:44.632",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624284,1724392244642,-1120.34,0.00010997,2,"2024-08-23T05:50:44.642",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624286,1724392244652,-727.58,0.00010997,2,"2024-08-23T05:50:44.652",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624288,1724392244662,-1120.34,0.00010997,2,"2024-08-23T05:50:44.662",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624290,1724392244671,-727.58,0.00010997,2,"2024-08-23T05:50:44.671",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624292,1724392244681,-1120.34,0.00010997,2,"2024-08-23T05:50:44.681",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624294,1724392244690,-531.78,0.00010997,2,"2024-08-23T05:50:44.690",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624296,1724392244699,-531.78,0.00010997,2,"2024-08-23T05:50:44.699",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624297,1724392244709,-531.78,0.00010997,2,"2024-08-23T05:50:44.709",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624298,1724392244718,-500.0,0.00010997,2,"2024-08-23T05:50:44.718",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624299,1724392244727,-500.0,0.00010997,2,"2024-08-23T05:50:44.727",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624300,1724392244738,-500.0,0.00010997,2,"2024-08-23T05:50:44.738",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624301,1724392244747,-500.0,0.00010997,2,"2024-08-23T05:50:44.747",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624302,1724392244756,-500.0,0.00010997,2,"2024-08-23T05:50:44.756",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624303,1724392244765,-1208.32,0.00010997,2,"2024-08-23T05:50:44.765",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624304,1724392244775,-1208.32,0.00010997,2,"2024-08-23T05:50:44.775",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624305,1724392244784,-500.0,0.00010997,2,"2024-08-23T05:50:44.784",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624306,1724392244794,-500.0,0.00010997,2,"2024-08-23T05:50:44.794",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624307,1724392244803,-500.0,0.00010997,2,"2024-08-23T05:50:44.803",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624308,1724392244812,-800.77,0.00010997,2,"2024-08-23T05:50:44.812",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624309,1724392244822,-800.77,0.00010997,2,"2024-08-23T05:50:44.822",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624310,1724392244831,-800.77,0.00010997,2,"2024-08-23T05:50:44.831",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624311,1724392244841,-401.3002615,0.00010997,2,"2024-08-23T05:50:44.841",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624312,1724392244851,-1103.75,0.00010997,2,"2024-08-23T05:50:44.851",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624313,1724392244860,-1103.75,0.00010997,2,"2024-08-23T05:50:44.860",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624314,1724392244869,-1103.75,0.00010997,2,"2024-08-23T05:50:44.869",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624315,1724392244879,-549.14,0.00010997,2,"2024-08-23T05:50:44.879",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624316,1724392244888,-500.0,0.00010997,2,"2024-08-23T05:50:44.888",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624317,1724392244897,-549.14,0.00010997,2,"2024-08-23T05:50:44.897",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624318,1724392244908,-500.0,0.00010997,2,"2024-08-23T05:50:44.908",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624319,1724392244918,-549.14,0.00010997,2,"2024-08-23T05:50:44.918",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624320,1724392244927,-500.0,0.00010997,2,"2024-08-23T05:50:44.927",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624321,1724392244937,-500.0,0.00010997,2,"2024-08-23T05:50:44.937",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624322,1724392244946,-500.0,0.00010997,2,"2024-08-23T05:50:44.946",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624323,1724392244956,-500.0,0.00010997,2,"2024-08-23T05:50:44.956",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624324,1724392244965,-500.0,0.00010997,2,"2024-08-23T05:50:44.965",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624325,1724392244974,-500.0,0.00010997,2,"2024-08-23T05:50:44.974",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624326,1724392244985,-500.0,0.00010997,2,"2024-08-23T05:50:44.985",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624327,1724392244994,-500.0,0.00010997,2,"2024-08-23T05:50:44.994",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624328,1724392245004,-500.0,0.00010997,2,"2024-08-23T05:50:45.004",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624329,1724392245013,-500.0,0.00010997,2,"2024-08-23T05:50:45.013",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624330,1724392245023,-2658.84,0.00010997,2,"2024-08-23T05:50:45.023",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624331,1724392245032,-2658.84,0.00010997,2,"2024-08-23T05:50:45.032",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624332,1724392245042,-1685.31,0.00010997,2,"2024-08-23T05:50:45.042",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624333,1724392245051,-1685.31,0.00010997,2,"2024-08-23T05:50:45.051",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624334,1724392245060,-1685.31,0.00010997,2,"2024-08-23T05:50:45.060",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624335,1724392245074,-500.0,0.00010997,2,"2024-08-23T05:50:45.074",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624336,1724392245083,-500.0,0.00010997,2,"2024-08-23T05:50:45.083",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624337,1724392245093,-500.0,0.00010997,2,"2024-08-23T05:50:45.093",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624338,1724392245102,-500.0,0.00010997,2,"2024-08-23T05:50:45.102",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624339,1724392245113,-500.0,0.00010997,2,"2024-08-23T05:50:45.113",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624340,1724392245122,-830.06,0.00010997,2,"2024-08-23T05:50:45.122",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624341,1724392245131,-1068.3,0.00010997,2,"2024-08-23T05:50:45.131",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624342,1724392245142,-830.06,0.00010997,2,"2024-08-23T05:50:45.142",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624343,1724392245151,-1068.3,0.00010997,2,"2024-08-23T05:50:45.151",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624344,1724392245162,-1068.3,0.00010997,2,"2024-08-23T05:50:45.162",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624345,1724392245171,-830.06,0.00010997,2,"2024-08-23T05:50:45.171",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624346,1724392245180,-500.0,0.00010997,2,"2024-08-23T05:50:45.180",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624347,1724392245189,-1397.6,0.00010997,2,"2024-08-23T05:50:45.189",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624348,1724392245198,-500.0,0.00010997,2,"2024-08-23T05:50:45.198",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624349,1724392245207,-500.0,0.00010997,2,"2024-08-23T05:50:45.207",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624350,1724392245216,-1397.6,0.00010997,2,"2024-08-23T05:50:45.216",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624351,1724392245226,-1109.6,0.00010997,2,"2024-08-23T05:50:45.226",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624352,1724392245235,-1109.6,0.00010997,2,"2024-08-23T05:50:45.235",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624353,1724392245244,-1109.6,0.00010997,2,"2024-08-23T05:50:45.244",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624354,1724392245253,-500.0,0.00010997,2,"2024-08-23T05:50:45.253",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624355,1724392245262,-504.2714348,0.00010997,2,"2024-08-23T05:50:45.262",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624356,1724392245271,-1834.46,0.00010997,2,"2024-08-23T05:50:45.271",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624357,1724392245280,-1834.46,0.00010997,2,"2024-08-23T05:50:45.280",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624358,1724392245289,-502.61,0.00010997,2,"2024-08-23T05:50:45.289",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624359,1724392245298,-502.61,0.00010997,2,"2024-08-23T05:50:45.298",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624360,1724392245307,-502.61,0.00010997,2,"2024-08-23T05:50:45.307",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624361,1724392245316,-500.0,0.00010997,2,"2024-08-23T05:50:45.316",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624362,1724392245325,-500.0,0.00010997,2,"2024-08-23T05:50:45.325",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624363,1724392245334,-500.0,0.00010997,2,"2024-08-23T05:50:45.334",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624364,1724392245343,-500.0,0.00010997,2,"2024-08-23T05:50:45.343",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624365,1724392245352,-2648.31,0.00010997,2,"2024-08-23T05:50:45.352",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624366,1724392245362,-2648.31,0.00010997,2,"2024-08-23T05:50:45.362",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624367,1724392245371,-500.0,0.00010997,2,"2024-08-23T05:50:45.371",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624368,1724392245380,-500.0,0.00010997,2,"2024-08-23T05:50:45.380",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624369,1724392245389,-909.23,0.00010997,2,"2024-08-23T05:50:45.389",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624370,1724392245399,-909.23,0.00010997,2,"2024-08-23T05:50:45.399",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624371,1724392245408,-909.23,0.00010997,2,"2024-08-23T05:50:45.408",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624372,1724392245418,-620.81129227,0.00010997,2,"2024-08-23T05:50:45.418",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624373,1724392245427,-500.0,0.00010997,2,"2024-08-23T05:50:45.427",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624374,1724392245437,-500.0,0.00010997,2,"2024-08-23T05:50:45.437",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624375,1724392245446,-500.0,0.00010997,2,"2024-08-23T05:50:45.446",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624376,1724392245456,-500.0,0.00010997,2,"2024-08-23T05:50:45.456",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624377,1724392245466,-500.0,0.00010997,2,"2024-08-23T05:50:45.466",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624378,1724392245475,-500.0,0.00010997,2,"2024-08-23T05:50:45.475",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624379,1724392245484,-500.0,0.00010997,2,"2024-08-23T05:50:45.484",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624380,1724392245494,-500.0,0.00010997,2,"2024-08-23T05:50:45.494",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624381,1724392245503,-538.17,0.00010997,2,"2024-08-23T05:50:45.503",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624382,1724392245513,-538.17,0.00010997,2,"2024-08-23T05:50:45.513",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624383,1724392245523,-538.17,0.00010997,2,"2024-08-23T05:50:45.523",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624384,1724392245532,-500.0,0.00010997,2,"2024-08-23T05:50:45.532",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624385,1724392245542,-500.0,0.00010997,2,"2024-08-23T05:50:45.542",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624386,1724392245551,-950.08,0.00010997,2,"2024-08-23T05:50:45.551",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624387,1724392245560,-950.08,0.00010997,2,"2024-08-23T05:50:45.560",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624388,1724392245569,-500.0,0.00010997,2,"2024-08-23T05:50:45.569",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624389,1724392245578,-500.0,0.00010997,2,"2024-08-23T05:50:45.578",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624390,1724392245587,-500.0,0.00010997,2,"2024-08-23T05:50:45.587",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624391,1724392245596,-500.0,0.00010997,2,"2024-08-23T05:50:45.596",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624392,1724392245606,-500.0,0.00010997,2,"2024-08-23T05:50:45.606",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624393,1724392245615,-500.0,0.00010997,2,"2024-08-23T05:50:45.615",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624394,1724392245624,-500.0,0.00010997,2,"2024-08-23T05:50:45.624",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624395,1724392245633,-500.0,0.00010997,2,"2024-08-23T05:50:45.633",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624396,1724392245642,-500.0,0.00010997,2,"2024-08-23T05:50:45.642",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624397,1724392245653,-500.0,0.00010997,2,"2024-08-23T05:50:45.653",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624398,1724392245662,-500.0,0.00010997,2,"2024-08-23T05:50:45.662",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624399,1724392245671,-500.0,0.00010997,2,"2024-08-23T05:50:45.671",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624400,1724392245680,-500.0,0.00010997,2,"2024-08-23T05:50:45.680",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624401,1724392245690,-500.0,0.00010997,2,"2024-08-23T05:50:45.690",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624402,1724392245699,-585.6288686,0.00010997,2,"2024-08-23T05:50:45.699",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624403,1724392245708,-500.0,0.00010997,2,"2024-08-23T05:50:45.708",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624404,1724392245717,-500.0,0.00010997,2,"2024-08-23T05:50:45.717",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624405,1724392245727,-500.0,0.00010997,2,"2024-08-23T05:50:45.727",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624406,1724392245736,-500.0,0.00010997,2,"2024-08-23T05:50:45.736",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624407,1724392245745,-839.35,0.00010997,2,"2024-08-23T05:50:45.745",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624408,1724392245755,-839.35,0.00010997,2,"2024-08-23T05:50:45.755",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624409,1724392245765,-839.35,0.00010997,2,"2024-08-23T05:50:45.765",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624410,1724392245774,-1081.3,0.00010997,2,"2024-08-23T05:50:45.774",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624411,1724392245783,-1081.3,0.00010997,2,"2024-08-23T05:50:45.783",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624412,1724392245793,-500.0,0.00010997,2,"2024-08-23T05:50:45.793",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624413,1724392245802,-500.0,0.00010997,2,"2024-08-23T05:50:45.802",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624414,1724392245812,-500.0,0.00010997,2,"2024-08-23T05:50:45.812",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624416,1724392245821,-500.0,0.00010997,2,"2024-08-23T05:50:45.821",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624417,1724392245830,-500.0,0.00010997,2,"2024-08-23T05:50:45.830",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624418,1724392245840,-500.0,0.00010997,2,"2024-08-23T05:50:45.840",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624419,1724392245850,-500.0,0.00010997,2,"2024-08-23T05:50:45.850",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624420,1724392245860,-500.0,0.00010997,2,"2024-08-23T05:50:45.860",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624421,1724392245870,-500.0,0.00010997,2,"2024-08-23T05:50:45.870",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624422,1724392245879,-500.0,0.00010997,2,"2024-08-23T05:50:45.879",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624423,1724392245890,-500.0,0.00010997,2,"2024-08-23T05:50:45.890",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624424,1724392245899,-544.14,0.00010997,2,"2024-08-23T05:50:45.899",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624425,1724392245912,-544.14,0.00010997,2,"2024-08-23T05:50:45.912",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624426,1724392245921,-500.0,0.00010997,2,"2024-08-23T05:50:45.921",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624427,1724392245931,-500.0,0.00010997,2,"2024-08-23T05:50:45.931",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624428,1724392245940,-500.0,0.00010997,2,"2024-08-23T05:50:45.940",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624429,1724392245949,-500.0,0.00010997,2,"2024-08-23T05:50:45.949",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624430,1724392245959,-500.0,0.00010997,2,"2024-08-23T05:50:45.959",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624431,1724392245968,-500.0,0.00010997,2,"2024-08-23T05:50:45.968",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624432,1724392245978,-500.0,0.00010997,2,"2024-08-23T05:50:45.978",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624433,1724392245988,-500.0,0.00010997,2,"2024-08-23T05:50:45.988",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624434,1724392245998,-500.0,0.00010997,2,"2024-08-23T05:50:45.998",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624435,1724392246007,-500.0,0.00010997,2,"2024-08-23T05:50:46.007",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624436,1724392246017,-907.5,0.00010997,2,"2024-08-23T05:50:46.017",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624437,1724392246027,-907.5,0.00010997,2,"2024-08-23T05:50:46.027",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624438,1724392246036,-500.0,0.00010997,2,"2024-08-23T05:50:46.036",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624439,1724392246045,-500.0,0.00010997,2,"2024-08-23T05:50:46.045",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624440,1724392246055,-500.0,0.00010997,2,"2024-08-23T05:50:46.055",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624441,1724392246066,-500.0,0.00010997,2,"2024-08-23T05:50:46.066",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624442,1724392246076,-313.38199963,0.00010997,2,"2024-08-23T05:50:46.076",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624443,1724392246085,-503.61,0.00010997,2,"2024-08-23T05:50:46.085",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624444,1724392246095,-503.61,0.00010997,2,"2024-08-23T05:50:46.095",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624445,1724392246106,-500.0,0.00010997,2,"2024-08-23T05:50:46.106",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624446,1724392246115,-601.40362139,0.00010997,2,"2024-08-23T05:50:46.115",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624447,1724392246125,-500.0,0.00010997,2,"2024-08-23T05:50:46.125",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624448,1724392246136,-503.19330228,0.00010997,2,"2024-08-23T05:50:46.136",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624449,1724392246145,-500.0,0.00010997,2,"2024-08-23T05:50:46.145",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624450,1724392246158,-1260.28,0.00010997,2,"2024-08-23T05:50:46.158",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624451,1724392246167,-500.0,0.00010997,2,"2024-08-23T05:50:46.167",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624452,1724392246176,-1260.28,0.00010997,2,"2024-08-23T05:50:46.176",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624453,1724392246186,-572.27,0.00010997,2,"2024-08-23T05:50:46.186",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624454,1724392246195,-572.27,0.00010997,2,"2024-08-23T05:50:46.195",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624455,1724392246204,-500.0,0.00010997,2,"2024-08-23T05:50:46.204",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624456,1724392246214,-500.0,0.00010997,2,"2024-08-23T05:50:46.214",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624457,1724392246223,-877.87,0.00010997,2,"2024-08-23T05:50:46.223",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624458,1724392246232,-877.87,0.00010997,2,"2024-08-23T05:50:46.232",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624459,1724392246241,-500.0,0.00010997,2,"2024-08-23T05:50:46.241",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624460,1724392246251,-500.0,0.00010997,2,"2024-08-23T05:50:46.251",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624461,1724392246260,-500.0,0.00010997,2,"2024-08-23T05:50:46.260",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624462,1724392246268,-500.0,0.00010997,2,"2024-08-23T05:50:46.268",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624463,1724392246278,-500.0,0.00010997,2,"2024-08-23T05:50:46.278",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624464,1724392246287,-500.0,0.00010997,2,"2024-08-23T05:50:46.287",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624465,1724392246296,-500.0,0.00010997,2,"2024-08-23T05:50:46.296",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624466,1724392246305,-500.0,0.00010997,2,"2024-08-23T05:50:46.305",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624467,1724392246314,-500.0,0.00010997,2,"2024-08-23T05:50:46.314",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624468,1724392246324,-500.0,0.00010997,2,"2024-08-23T05:50:46.324",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624469,1724392246333,-500.0,0.00010997,2,"2024-08-23T05:50:46.333",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624470,1724392246344,-500.0,0.00010997,2,"2024-08-23T05:50:46.344",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624471,1724392246353,-649.78686836,0.00010997,2,"2024-08-23T05:50:46.353",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624472,1724392246362,-500.0,0.00010997,2,"2024-08-23T05:50:46.362",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624473,1724392246372,-500.0,0.00010997,2,"2024-08-23T05:50:46.372",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624474,1724392246381,-1159.96,0.00010997,2,"2024-08-23T05:50:46.381",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624475,1724392246391,-502.07970535,0.00010997,2,"2024-08-23T05:50:46.391",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624476,1724392246400,-621.54,0.00010997,2,"2024-08-23T05:50:46.400",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624477,1724392246411,-1159.96,0.00010997,2,"2024-08-23T05:50:46.411",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624478,1724392246420,-621.54,0.00010997,2,"2024-08-23T05:50:46.420",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624479,1724392246429,-621.54,0.00010997,2,"2024-08-23T05:50:46.429",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624480,1724392246438,-500.0,0.00010997,2,"2024-08-23T05:50:46.438",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624481,1724392246448,-500.0,0.00010997,2,"2024-08-23T05:50:46.448",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624482,1724392246457,-500.0,0.00010997,2,"2024-08-23T05:50:46.457",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624483,1724392246467,-500.0,0.00010997,2,"2024-08-23T05:50:46.467",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624484,1724392246477,-500.0,0.00010997,2,"2024-08-23T05:50:46.477",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624485,1724392246486,-500.0,0.00010997,2,"2024-08-23T05:50:46.486",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624486,1724392246495,-500.0,0.00010997,2,"2024-08-23T05:50:46.495",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624487,1724392246504,-500.0,0.00010997,2,"2024-08-23T05:50:46.504",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624488,1724392246514,-500.0,0.00010997,2,"2024-08-23T05:50:46.514",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624489,1724392246523,-500.0,0.00010997,2,"2024-08-23T05:50:46.523",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624490,1724392246533,-500.0,0.00010997,2,"2024-08-23T05:50:46.533",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624491,1724392246542,-500.0,0.00010997,2,"2024-08-23T05:50:46.542",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624492,1724392246551,-500.0,0.00010997,2,"2024-08-23T05:50:46.551",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624493,1724392246561,-211.48731832,0.00010997,2,"2024-08-23T05:50:46.561",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624494,1724392246570,-500.0,0.00010997,2,"2024-08-23T05:50:46.570",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624495,1724392246579,-500.0,0.00010997,2,"2024-08-23T05:50:46.579",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624496,1724392246588,-500.0,0.00010997,2,"2024-08-23T05:50:46.588",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624497,1724392246598,-500.0,0.00010997,2,"2024-08-23T05:50:46.598",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624498,1724392246607,-500.0,0.00010997,2,"2024-08-23T05:50:46.607",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624499,1724392246616,-939.75,0.00010997,2,"2024-08-23T05:50:46.616",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624500,1724392246626,-500.0,0.00010997,2,"2024-08-23T05:50:46.626",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624501,1724392246635,-939.75,0.00010997,2,"2024-08-23T05:50:46.635",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624502,1724392246644,-500.0,0.00010997,2,"2024-08-23T05:50:46.644",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624503,1724392246653,-500.0,0.00010997,2,"2024-08-23T05:50:46.653",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624504,1724392246663,-604.61,0.00010997,2,"2024-08-23T05:50:46.663",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624505,1724392246671,-604.61,0.00010997,2,"2024-08-23T05:50:46.671",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624506,1724392246681,-604.61,0.00010997,2,"2024-08-23T05:50:46.681",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624507,1724392246690,-500.0,0.00010997,2,"2024-08-23T05:50:46.690",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624508,1724392246699,-500.0,0.00010997,2,"2024-08-23T05:50:46.699",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624509,1724392246707,-500.0,0.00010997,2,"2024-08-23T05:50:46.707",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624510,1724392246717,-500.0,0.00010997,2,"2024-08-23T05:50:46.717",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624511,1724392246726,-500.0,0.00010997,2,"2024-08-23T05:50:46.726",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624512,1724392246735,-500.0,0.00010997,2,"2024-08-23T05:50:46.735",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624513,1724392246744,-588.75,0.00010997,2,"2024-08-23T05:50:46.744",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624514,1724392246752,-588.75,0.00010997,2,"2024-08-23T05:50:46.752",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624515,1724392246762,-588.75,0.00010997,2,"2024-08-23T05:50:46.762",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624516,1724392246771,-500.0,0.00010997,2,"2024-08-23T05:50:46.771",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624517,1724392246780,-500.0,0.00010997,2,"2024-08-23T05:50:46.780",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624518,1724392246789,-500.0,0.00010997,2,"2024-08-23T05:50:46.789",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624519,1724392246798,-500.0,0.00010997,2,"2024-08-23T05:50:46.798",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624520,1724392246807,-500.0,0.00010997,2,"2024-08-23T05:50:46.807",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624521,1724392246816,-500.0,0.00010997,2,"2024-08-23T05:50:46.816",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624522,1724392246825,-2864.8,0.00010997,2,"2024-08-23T05:50:46.825",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624523,1724392246834,-2864.8,0.00010997,2,"2024-08-23T05:50:46.834",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624524,1724392246843,-500.0,0.00010997,2,"2024-08-23T05:50:46.843",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624525,1724392246852,-723.98,0.00010997,2,"2024-08-23T05:50:46.852",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624526,1724392246861,-500.0,0.00010997,2,"2024-08-23T05:50:46.861",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624527,1724392246871,-723.98,0.00010997,2,"2024-08-23T05:50:46.871",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624528,1724392246880,-500.0,0.00010997,2,"2024-08-23T05:50:46.880",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624529,1724392246891,-500.0,0.00010997,2,"2024-08-23T05:50:46.891",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624530,1724392246900,-500.0,0.00010997,2,"2024-08-23T05:50:46.900",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624531,1724392246909,-500.0,0.00010997,2,"2024-08-23T05:50:46.909",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624532,1724392246919,-704.82,0.00010997,2,"2024-08-23T05:50:46.919",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624533,1724392246928,-500.0,0.00010997,2,"2024-08-23T05:50:46.928",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624534,1724392246937,-500.0,0.00010997,2,"2024-08-23T05:50:46.937",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624535,1724392246946,-704.82,0.00010997,2,"2024-08-23T05:50:46.946",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624536,1724392246955,-500.0,0.00010997,2,"2024-08-23T05:50:46.955",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624537,1724392246965,-500.0,0.00010997,2,"2024-08-23T05:50:46.965",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624538,1724392246973,-540.19,0.00010997,2,"2024-08-23T05:50:46.973",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624539,1724392246983,-540.19,0.00010997,2,"2024-08-23T05:50:46.983",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624540,1724392246991,-540.19,0.00010997,2,"2024-08-23T05:50:46.991",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624541,1724392247000,-530.87,0.00010997,2,"2024-08-23T05:50:47.000",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624542,1724392247009,-500.0,0.00010997,2,"2024-08-23T05:50:47.009",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624543,1724392247019,-530.87,0.00010997,2,"2024-08-23T05:50:47.019",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624544,1724392247027,-500.0,0.00010997,2,"2024-08-23T05:50:47.027",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624545,1724392247036,-530.87,0.00010997,2,"2024-08-23T05:50:47.036",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624546,1724392247045,-500.0,0.00010997,2,"2024-08-23T05:50:47.045",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624547,1724392247055,-500.0,0.00010997,2,"2024-08-23T05:50:47.055",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624548,1724392247066,-3318.9,0.00010997,2,"2024-08-23T05:50:47.066",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624549,1724392247075,-3318.9,0.00010997,2,"2024-08-23T05:50:47.075",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624550,1724392247084,-644.84,0.00010997,2,"2024-08-23T05:50:47.084",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624551,1724392247094,-1325.53,0.00010997,2,"2024-08-23T05:50:47.094",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624552,1724392247103,-644.84,0.00010997,2,"2024-08-23T05:50:47.103",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624553,1724392247113,-1325.53,0.00010997,2,"2024-08-23T05:50:47.113",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624554,1724392247122,-500.0,0.00010997,2,"2024-08-23T05:50:47.122",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624555,1724392247131,-500.0,0.00010997,2,"2024-08-23T05:50:47.131",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624556,1724392247141,-896.17,0.00010997,2,"2024-08-23T05:50:47.141",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624557,1724392247151,-896.17,0.00010997,2,"2024-08-23T05:50:47.151",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624558,1724392247161,-500.0,0.00010997,2,"2024-08-23T05:50:47.161",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624559,1724392247171,-500.0,0.00010997,2,"2024-08-23T05:50:47.171",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624560,1724392247180,-500.0,0.00010997,2,"2024-08-23T05:50:47.180",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624561,1724392247189,-500.0,0.00010997,2,"2024-08-23T05:50:47.189",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624562,1724392247198,-500.0,0.00010997,2,"2024-08-23T05:50:47.198",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624563,1724392247207,-500.0,0.00010997,2,"2024-08-23T05:50:47.207",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624564,1724392247216,-500.0,0.00010997,2,"2024-08-23T05:50:47.216",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624565,1724392247225,-500.0,0.00010997,2,"2024-08-23T05:50:47.225",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624566,1724392247235,-500.0,0.00010997,2,"2024-08-23T05:50:47.235",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624567,1724392247245,-500.0,0.00010997,2,"2024-08-23T05:50:47.245",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624568,1724392247254,-500.0,0.00010997,2,"2024-08-23T05:50:47.254",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624569,1724392247263,-692.31,0.00010997,2,"2024-08-23T05:50:47.263",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624570,1724392247273,-692.31,0.00010997,2,"2024-08-23T05:50:47.273",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624571,1724392247282,-500.0,0.00010997,2,"2024-08-23T05:50:47.282",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624572,1724392247291,-500.0,0.00010997,2,"2024-08-23T05:50:47.291",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624573,1724392247301,-500.0,0.00010997,2,"2024-08-23T05:50:47.301",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624574,1724392247310,-500.0,0.00010997,2,"2024-08-23T05:50:47.310",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624575,1724392247320,-500.0,0.00010997,2,"2024-08-23T05:50:47.320",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624576,1724392247329,-500.0,0.00010997,2,"2024-08-23T05:50:47.329",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624577,1724392247338,-500.0,0.00010997,2,"2024-08-23T05:50:47.338",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624578,1724392247347,-2050.17,0.00010997,2,"2024-08-23T05:50:47.347",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624579,1724392247357,-500.0,0.00010997,2,"2024-08-23T05:50:47.357",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624580,1724392247366,-2050.17,0.00010997,2,"2024-08-23T05:50:47.366",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624581,1724392247375,-500.0,0.00010997,2,"2024-08-23T05:50:47.375",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624582,1724392247384,-500.0,0.00010997,2,"2024-08-23T05:50:47.384",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624583,1724392247393,-500.0,0.00010997,2,"2024-08-23T05:50:47.393",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624584,1724392247403,-500.0,0.00010997,2,"2024-08-23T05:50:47.403",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624585,1724392247412,-500.0,0.00010997,2,"2024-08-23T05:50:47.412",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624586,1724392247421,-500.0,0.00010997,2,"2024-08-23T05:50:47.421",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624587,1724392247431,-500.0,0.00010997,2,"2024-08-23T05:50:47.431",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624588,1724392247440,-500.0,0.00010997,2,"2024-08-23T05:50:47.440",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624589,1724392247449,-500.0,0.00010997,2,"2024-08-23T05:50:47.449",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624590,1724392247458,-500.0,0.00010997,2,"2024-08-23T05:50:47.458",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624591,1724392247467,-500.0,0.00010997,2,"2024-08-23T05:50:47.467",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624592,1724392247476,-500.0,0.00010997,2,"2024-08-23T05:50:47.476",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624593,1724392247485,-586.73,0.00010997,2,"2024-08-23T05:50:47.485",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624594,1724392247494,-586.73,0.00010997,2,"2024-08-23T05:50:47.494",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624595,1724392247503,-500.0,0.00010997,2,"2024-08-23T05:50:47.503",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624596,1724392247513,-500.0,0.00010997,2,"2024-08-23T05:50:47.513",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624597,1724392247521,-500.0,0.00010997,2,"2024-08-23T05:50:47.521",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624598,1724392247530,-500.0,0.00010997,2,"2024-08-23T05:50:47.530",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624599,1724392247540,-500.0,0.00010997,2,"2024-08-23T05:50:47.540",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624600,1724392247549,-500.0,0.00010997,2,"2024-08-23T05:50:47.549",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624601,1724392247558,-500.0,0.00010997,2,"2024-08-23T05:50:47.558",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624602,1724392247567,-500.0,0.00010997,2,"2024-08-23T05:50:47.567",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624603,1724392247576,-501.5799092,0.00010997,2,"2024-08-23T05:50:47.576",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624604,1724392247585,-500.0,0.00010997,2,"2024-08-23T05:50:47.585",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624605,1724392247594,-500.0,0.00010997,2,"2024-08-23T05:50:47.594",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624606,1724392247603,-500.0,0.00010997,2,"2024-08-23T05:50:47.603",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624607,1724392247612,-500.0,0.00010997,2,"2024-08-23T05:50:47.612",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624608,1724392247621,-500.0,0.00010997,2,"2024-08-23T05:50:47.621",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624609,1724392247630,-502.64402126,0.00010997,2,"2024-08-23T05:50:47.630",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624610,1724392247639,-500.0,0.00010997,2,"2024-08-23T05:50:47.639",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624611,1724392247648,-500.0,0.00010997,2,"2024-08-23T05:50:47.648",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624612,1724392247658,-500.0,0.00010997,2,"2024-08-23T05:50:47.658",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624613,1724392247667,-500.0,0.00010997,2,"2024-08-23T05:50:47.667",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624614,1724392247676,-500.0,0.00010997,2,"2024-08-23T05:50:47.676",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624615,1724392247685,-500.0,0.00010997,2,"2024-08-23T05:50:47.685",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624616,1724392247694,-500.0,0.00010997,2,"2024-08-23T05:50:47.694",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624617,1724392247703,-500.0,0.00010997,2,"2024-08-23T05:50:47.703",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624618,1724392247712,-500.0,0.00010997,2,"2024-08-23T05:50:47.712",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624619,1724392247720,-500.0,0.00010997,2,"2024-08-23T05:50:47.720",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624620,1724392247730,-500.0,0.00010997,2,"2024-08-23T05:50:47.730",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624621,1724392247739,-500.0,0.00010997,2,"2024-08-23T05:50:47.739",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624622,1724392247749,-720.32,0.00010997,2,"2024-08-23T05:50:47.749",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624623,1724392247758,-500.0,0.00010997,2,"2024-08-23T05:50:47.758",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624624,1724392247768,-720.32,0.00010997,2,"2024-08-23T05:50:47.768",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624625,1724392247776,-500.0,0.00010997,2,"2024-08-23T05:50:47.776",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624626,1724392247785,-500.0,0.00010997,2,"2024-08-23T05:50:47.785",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624627,1724392247794,-500.0,0.00010997,2,"2024-08-23T05:50:47.794",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624628,1724392247803,-500.0,0.00010997,2,"2024-08-23T05:50:47.803",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624629,1724392247813,-500.0,0.00010997,2,"2024-08-23T05:50:47.813",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624630,1724392247822,-400.0754834,0.00010997,2,"2024-08-23T05:50:47.822",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624631,1724392247831,-500.0,0.00010997,2,"2024-08-23T05:50:47.831",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624632,1724392247840,-500.0,0.00010997,2,"2024-08-23T05:50:47.840",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624633,1724392247850,-600.96958046,0.00010997,2,"2024-08-23T05:50:47.850",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624634,1724392247859,-1290.82,0.00010997,2,"2024-08-23T05:50:47.859",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624635,1724392247868,-1290.82,0.00010997,2,"2024-08-23T05:50:47.868",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624636,1724392247877,-1290.82,0.00010997,2,"2024-08-23T05:50:47.877",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624637,1724392247888,-757.18,0.00010997,2,"2024-08-23T05:50:47.888",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624638,1724392247897,-1290.82,0.00010997,2,"2024-08-23T05:50:47.897",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624639,1724392247906,-757.18,0.00010997,2,"2024-08-23T05:50:47.906",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624640,1724392247915,-1290.82,0.00010997,2,"2024-08-23T05:50:47.915",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624641,1724392247924,-500.0,0.00010997,2,"2024-08-23T05:50:47.924",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624642,1724392247933,-500.0,0.00010997,2,"2024-08-23T05:50:47.933",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624643,1724392247942,-500.0,0.00010997,2,"2024-08-23T05:50:47.942",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624644,1724392247952,-500.0,0.00010997,2,"2024-08-23T05:50:47.952",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624645,1724392247961,-500.0,0.00010997,2,"2024-08-23T05:50:47.961",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624646,1724392247970,-786.26,0.00010997,2,"2024-08-23T05:50:47.970",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624647,1724392248158,-786.26,0.00010997,2,"2024-08-23T05:50:48.158",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624648,1724392248168,-786.26,0.00010997,2,"2024-08-23T05:50:48.168",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624649,1724392248177,-786.26,0.00010997,2,"2024-08-23T05:50:48.177",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624650,1724392248187,-786.26,0.00010997,2,"2024-08-23T05:50:48.187",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624651,1724392248196,-503.94742093,0.00010997,2,"2024-08-23T05:50:48.196",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624652,1724392248206,-500.0,0.00010997,2,"2024-08-23T05:50:48.206",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624653,1724392248215,-500.0,0.00010997,2,"2024-08-23T05:50:48.215",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624654,1724392248225,-500.0,0.00010997,2,"2024-08-23T05:50:48.225",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624655,1724392248234,-500.0,0.00010997,2,"2024-08-23T05:50:48.234",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624656,1724392248243,-500.0,0.00010997,2,"2024-08-23T05:50:48.243",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624657,1724392248253,-500.0,0.00010997,2,"2024-08-23T05:50:48.253",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624658,1724392248262,-983.22,0.00010997,2,"2024-08-23T05:50:48.262",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624659,1724392248272,-500.0,0.00010997,2,"2024-08-23T05:50:48.272",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624660,1724392248281,-983.22,0.00010997,2,"2024-08-23T05:50:48.281",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624661,1724392248290,-4329.54,0.00010997,2,"2024-08-23T05:50:48.290",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624662,1724392248299,-4329.54,0.00010997,2,"2024-08-23T05:50:48.299",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624663,1724392248308,-500.0,0.00010998,2,"2024-08-23T05:50:48.308",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624664,1724392248318,-500.0,0.00010998,2,"2024-08-23T05:50:48.318",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624665,1724392248327,-500.0,0.00010998,2,"2024-08-23T05:50:48.327",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624666,1724392248337,-500.0,0.00010998,2,"2024-08-23T05:50:48.337",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624667,1724392248346,-500.0,0.00010998,2,"2024-08-23T05:50:48.346",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624668,1724392248356,-504.1289738,0.00010998,2,"2024-08-23T05:50:48.356",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624669,1724392248365,-500.0,0.00010998,2,"2024-08-23T05:50:48.365",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624670,1724392248374,-176.09030067,0.00010998,2,"2024-08-23T05:50:48.374",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624671,1724392248383,-500.0,0.00010998,2,"2024-08-23T05:50:48.383",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624672,1724392248392,-500.0,0.00010998,2,"2024-08-23T05:50:48.392",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624673,1724392248401,-500.0,0.00010998,2,"2024-08-23T05:50:48.401",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624674,1724392248411,-500.0,0.00010998,2,"2024-08-23T05:50:48.411",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624675,1724392248420,-500.0,0.00010998,2,"2024-08-23T05:50:48.420",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624676,1724392248430,-500.0,0.00010998,2,"2024-08-23T05:50:48.430",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624677,1724392248440,-500.0,0.00010998,2,"2024-08-23T05:50:48.440",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624678,1724392248449,-500.0,0.00010998,2,"2024-08-23T05:50:48.449",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624679,1724392248458,-500.0,0.00010998,2,"2024-08-23T05:50:48.458",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624680,1724392248467,-500.0,0.00010998,2,"2024-08-23T05:50:48.467",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624681,1724392248476,-500.0,0.00010998,2,"2024-08-23T05:50:48.476",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624682,1724392248486,-500.0,0.00010998,2,"2024-08-23T05:50:48.486",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624683,1724392248495,-500.0,0.00010998,2,"2024-08-23T05:50:48.495",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624684,1724392248504,-501.91049496,0.00010998,2,"2024-08-23T05:50:48.504",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624685,1724392248513,-500.0,0.00010998,2,"2024-08-23T05:50:48.513",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624686,1724392248523,-511.92728362,0.00010998,2,"2024-08-23T05:50:48.523",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624687,1724392248532,-523.34600658,0.00010998,2,"2024-08-23T05:50:48.532",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624688,1724392248542,-550.05,0.00010998,2,"2024-08-23T05:50:48.542",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624689,1724392248551,-550.05,0.00010998,2,"2024-08-23T05:50:48.551",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624690,1724392248561,-550.05,0.00010998,2,"2024-08-23T05:50:48.561",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624691,1724392248570,-550.05,0.00010998,2,"2024-08-23T05:50:48.570",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624692,1724392248579,-550.05,0.00010998,2,"2024-08-23T05:50:48.579",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624693,1724392248588,-550.05,0.00010998,2,"2024-08-23T05:50:48.588",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624694,1724392248597,-550.05,0.00010998,2,"2024-08-23T05:50:48.597",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624695,1724392248606,-550.05,0.00010998,2,"2024-08-23T05:50:48.606",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624696,1724392248616,-550.05,0.00010998,2,"2024-08-23T05:50:48.616",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624697,1724392248625,-550.05,0.00010998,2,"2024-08-23T05:50:48.625",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624698,1724392248634,-658.25,0.00010998,2,"2024-08-23T05:50:48.634",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624699,1724392248644,-658.25,0.00010998,2,"2024-08-23T05:50:48.644",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624700,1724392248655,-658.25,0.00010998,2,"2024-08-23T05:50:48.655",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624701,1724392248664,-658.25,0.00010998,2,"2024-08-23T05:50:48.664",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624702,1724392248674,-658.25,0.00010998,2,"2024-08-23T05:50:48.674",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624703,1724392248684,-658.25,0.00010998,2,"2024-08-23T05:50:48.684",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624704,1724392248694,-658.25,0.00010998,2,"2024-08-23T05:50:48.694",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624705,1724392248704,-658.25,0.00010998,2,"2024-08-23T05:50:48.704",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624706,1724392248713,-658.25,0.00010998,2,"2024-08-23T05:50:48.713",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624707,1724392248723,-658.25,0.00010998,2,"2024-08-23T05:50:48.723",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624708,1724392248732,-500.0,0.00010998,2,"2024-08-23T05:50:48.732",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624709,1724392248742,-500.0,0.00010998,2,"2024-08-23T05:50:48.742",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624710,1724392248752,-500.0,0.00010998,2,"2024-08-23T05:50:48.752",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624711,1724392248762,-500.0,0.00010998,2,"2024-08-23T05:50:48.762",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624712,1724392248771,-500.0,0.00010998,2,"2024-08-23T05:50:48.771",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624713,1724392248781,-500.0,0.00010998,2,"2024-08-23T05:50:48.781",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624714,1724392248790,-500.0,0.00010998,2,"2024-08-23T05:50:48.790",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624715,1724392248799,-500.0,0.00010998,2,"2024-08-23T05:50:48.799",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624716,1724392248809,-500.0,0.00010998,2,"2024-08-23T05:50:48.809",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624717,1724392248819,-500.0,0.00010998,2,"2024-08-23T05:50:48.819",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624718,1724392248828,-500.0,0.00010998,2,"2024-08-23T05:50:48.828",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624719,1724392248838,-500.0,0.00010998,2,"2024-08-23T05:50:48.838",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624720,1724392248847,-500.0,0.00010998,2,"2024-08-23T05:50:48.847",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624721,1724392248857,-500.0,0.00010998,2,"2024-08-23T05:50:48.857",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624722,1724392248866,-500.0,0.00010998,2,"2024-08-23T05:50:48.866",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624723,1724392248877,-505.75982647,0.00010998,2,"2024-08-23T05:50:48.877",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624724,1724392248887,-500.0,0.00010998,2,"2024-08-23T05:50:48.887",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624725,1724392248896,-500.0,0.00010998,2,"2024-08-23T05:50:48.896",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624726,1724392248907,-500.0,0.00010998,2,"2024-08-23T05:50:48.907",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624727,1724392248916,-500.0,0.00010998,2,"2024-08-23T05:50:48.916",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624728,1724392248925,-500.0,0.00010998,2,"2024-08-23T05:50:48.925",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624729,1724392248935,-500.0,0.00010998,2,"2024-08-23T05:50:48.935",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624730,1724392248945,-500.0,0.00010998,2,"2024-08-23T05:50:48.945",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624731,1724392248954,-500.0,0.00010998,2,"2024-08-23T05:50:48.954",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624732,1724392248964,-500.0,0.00010998,2,"2024-08-23T05:50:48.964",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624733,1724392248973,-500.0,0.00010998,2,"2024-08-23T05:50:48.973",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624734,1724392248983,-500.0,0.00010998,2,"2024-08-23T05:50:48.983",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624735,1724392248993,-500.0,0.00010998,2,"2024-08-23T05:50:48.993",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624736,1724392249003,-505.79570152,0.00010998,2,"2024-08-23T05:50:49.003",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624737,1724392249012,-500.0,0.00010998,2,"2024-08-23T05:50:49.012",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624738,1724392249022,-500.0,0.00010998,2,"2024-08-23T05:50:49.022",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624739,1724392249031,-500.0,0.00010998,2,"2024-08-23T05:50:49.031",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624740,1724392249040,-500.0,0.00010998,2,"2024-08-23T05:50:49.040",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624741,1724392249049,-500.0,0.00010998,2,"2024-08-23T05:50:49.049",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624742,1724392249062,-500.0,0.00010998,2,"2024-08-23T05:50:49.062",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624743,1724392249072,-500.0,0.00010998,2,"2024-08-23T05:50:49.072",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624744,1724392249081,-500.0,0.00010998,2,"2024-08-23T05:50:49.081",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624745,1724392249091,-500.0,0.00010998,2,"2024-08-23T05:50:49.091",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624746,1724392249100,-500.0,0.00010998,2,"2024-08-23T05:50:49.100",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624747,1724392249111,-2047.86,0.00010998,2,"2024-08-23T05:50:49.111",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624748,1724392249121,-2047.86,0.00010998,2,"2024-08-23T05:50:49.121",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624749,1724392249131,-2047.86,0.00010998,2,"2024-08-23T05:50:49.131",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624750,1724392249142,-2047.86,0.00010998,2,"2024-08-23T05:50:49.142",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624751,1724392249151,-2047.86,0.00010998,2,"2024-08-23T05:50:49.151",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624752,1724392249163,-2047.86,0.00010998,2,"2024-08-23T05:50:49.163",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624753,1724392249173,-2047.86,0.00010998,2,"2024-08-23T05:50:49.173",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624754,1724392249182,-2047.86,0.00010998,2,"2024-08-23T05:50:49.182",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624755,1724392249192,-2047.86,0.00010998,2,"2024-08-23T05:50:49.192",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624756,1724392249202,-2047.86,0.00010998,2,"2024-08-23T05:50:49.202",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624757,1724392249213,-1159.78,0.00010998,2,"2024-08-23T05:50:49.213",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624758,1724392249222,-1159.78,0.00010998,2,"2024-08-23T05:50:49.222",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624759,1724392249232,-1159.78,0.00010998,2,"2024-08-23T05:50:49.232",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624760,1724392249243,-1159.78,0.00010998,2,"2024-08-23T05:50:49.243",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624761,1724392249252,-1159.78,0.00010998,2,"2024-08-23T05:50:49.252",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624762,1724392249263,-1159.78,0.00010998,2,"2024-08-23T05:50:49.263",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624763,1724392249273,-1159.78,0.00010998,2,"2024-08-23T05:50:49.273",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624764,1724392249283,-1159.78,0.00010998,2,"2024-08-23T05:50:49.283",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624765,1724392249293,-500.0,0.00010998,2,"2024-08-23T05:50:49.293",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624766,1724392249303,-1159.78,0.00010998,2,"2024-08-23T05:50:49.303",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624767,1724392249312,-500.0,0.00010998,2,"2024-08-23T05:50:49.312",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624768,1724392249322,-1159.78,0.00010998,2,"2024-08-23T05:50:49.322",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624769,1724392249332,-500.0,0.00010998,2,"2024-08-23T05:50:49.332",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624770,1724392249342,-500.0,0.00010998,2,"2024-08-23T05:50:49.342",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624771,1724392249351,-170.4604494,0.00010998,2,"2024-08-23T05:50:49.351",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624772,1724392249364,-728.97,0.00010998,2,"2024-08-23T05:50:49.364",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624773,1724392249373,-728.97,0.00010998,2,"2024-08-23T05:50:49.373",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624774,1724392249384,-728.97,0.00010998,2,"2024-08-23T05:50:49.384",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624775,1724392249394,-728.97,0.00010998,2,"2024-08-23T05:50:49.394",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624776,1724392249403,-728.97,0.00010998,2,"2024-08-23T05:50:49.403",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624777,1724392249425,-728.97,0.00010998,2,"2024-08-23T05:50:49.425",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624778,1724392249435,-728.97,0.00010998,2,"2024-08-23T05:50:49.435",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624779,1724392249445,-728.97,0.00010998,2,"2024-08-23T05:50:49.445",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624780,1724392249455,-728.97,0.00010998,2,"2024-08-23T05:50:49.455",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624781,1724392249472,-728.97,0.00010998,2,"2024-08-23T05:50:49.472",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624782,1724392249481,-694.5,0.00010998,2,"2024-08-23T05:50:49.481",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624783,1724392249490,-694.5,0.00010998,2,"2024-08-23T05:50:49.490",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624784,1724392249500,-694.5,0.00010998,2,"2024-08-23T05:50:49.500",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624785,1724392249510,-694.5,0.00010998,2,"2024-08-23T05:50:49.510",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624786,1724392249520,-694.5,0.00010998,2,"2024-08-23T05:50:49.520",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624787,1724392249530,-694.5,0.00010998,2,"2024-08-23T05:50:49.530",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624788,1724392249539,-694.5,0.00010998,2,"2024-08-23T05:50:49.539",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624789,1724392249549,-694.5,0.00010998,2,"2024-08-23T05:50:49.549",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624790,1724392249558,-694.5,0.00010998,2,"2024-08-23T05:50:49.558",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624791,1724392249568,-694.5,0.00010998,2,"2024-08-23T05:50:49.568",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624792,1724392249578,-923.13,0.00010998,2,"2024-08-23T05:50:49.578",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624793,1724392249588,-923.13,0.00010998,2,"2024-08-23T05:50:49.588",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624794,1724392249597,-923.13,0.00010998,2,"2024-08-23T05:50:49.597",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624795,1724392249607,-923.13,0.00010998,2,"2024-08-23T05:50:49.607",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624796,1724392249616,-923.13,0.00010998,2,"2024-08-23T05:50:49.616",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624797,1724392249625,-923.13,0.00010998,2,"2024-08-23T05:50:49.625",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624798,1724392249635,-923.13,0.00010998,2,"2024-08-23T05:50:49.635",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624799,1724392249645,-923.13,0.00010998,2,"2024-08-23T05:50:49.645",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624800,1724392249656,-923.13,0.00010998,2,"2024-08-23T05:50:49.656",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624801,1724392249665,-660.91748216,0.00010998,2,"2024-08-23T05:50:49.665",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624802,1724392249742,-4329.54,0.00010997,2,"2024-08-23T05:50:49.742",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624803,1724392249752,-262.21251784,0.00010998,2,"2024-08-23T05:50:49.752",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624804,1724392249762,-688.84,0.00010998,2,"2024-08-23T05:50:49.762",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624805,1724392249771,-688.84,0.00010998,2,"2024-08-23T05:50:49.771",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624806,1724392249781,-688.84,0.00010998,2,"2024-08-23T05:50:49.781",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624807,1724392249791,-688.84,0.00010998,2,"2024-08-23T05:50:49.791",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624808,1724392249800,-688.84,0.00010998,2,"2024-08-23T05:50:49.800",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624809,1724392249810,-688.84,0.00010998,2,"2024-08-23T05:50:49.810",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624810,1724392249819,-688.84,0.00010998,2,"2024-08-23T05:50:49.819",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624811,1724392249828,-688.84,0.00010998,2,"2024-08-23T05:50:49.828",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624812,1724392249837,-688.84,0.00010998,2,"2024-08-23T05:50:49.837",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624813,1724392249846,-688.84,0.00010998,2,"2024-08-23T05:50:49.846",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624814,1724392249855,-765.58,0.00010998,2,"2024-08-23T05:50:49.855",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624815,1724392249865,-765.58,0.00010998,2,"2024-08-23T05:50:49.865",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624816,1724392249874,-765.58,0.00010998,2,"2024-08-23T05:50:49.874",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624817,1724392249883,-765.58,0.00010998,2,"2024-08-23T05:50:49.883",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624818,1724392249893,-765.58,0.00010998,2,"2024-08-23T05:50:49.893",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624819,1724392249902,-765.58,0.00010998,2,"2024-08-23T05:50:49.902",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624820,1724392249911,-765.58,0.00010998,2,"2024-08-23T05:50:49.911",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624821,1724392249920,-765.58,0.00010998,2,"2024-08-23T05:50:49.920",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624822,1724392249929,-765.58,0.00010998,2,"2024-08-23T05:50:49.929",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624823,1724392249938,-765.58,0.00010998,2,"2024-08-23T05:50:49.938",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624824,1724392249947,-1177.27,0.00010998,2,"2024-08-23T05:50:49.947",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624825,1724392249957,-500.0,0.00010998,2,"2024-08-23T05:50:49.957",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624826,1724392249966,-1177.27,0.00010998,2,"2024-08-23T05:50:49.966",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624827,1724392249975,-1177.27,0.00010998,2,"2024-08-23T05:50:49.975",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624828,1724392249985,-500.0,0.00010998,2,"2024-08-23T05:50:49.985",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624829,1724392249994,-1177.27,0.00010998,2,"2024-08-23T05:50:49.994",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624830,1724392250003,-500.0,0.00010998,2,"2024-08-23T05:50:50.003",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624831,1724392250012,-1177.27,0.00010998,2,"2024-08-23T05:50:50.012",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624832,1724392250021,-500.0,0.00010998,2,"2024-08-23T05:50:50.021",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624833,1724392250030,-1177.27,0.00010998,2,"2024-08-23T05:50:50.030",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624834,1724392250039,-1177.27,0.00010998,2,"2024-08-23T05:50:50.039",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624835,1724392250048,-1177.27,0.00010998,2,"2024-08-23T05:50:50.048",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624836,1724392250057,-1177.27,0.00010998,2,"2024-08-23T05:50:50.057",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624837,1724392250070,-1177.27,0.00010998,2,"2024-08-23T05:50:50.070",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624838,1724392250079,-500.0,0.00010998,2,"2024-08-23T05:50:50.079",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624839,1724392250088,-500.0,0.00010998,2,"2024-08-23T05:50:50.088",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624840,1724392250097,-500.0,0.00010998,2,"2024-08-23T05:50:50.097",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624841,1724392250107,-500.0,0.00010998,2,"2024-08-23T05:50:50.107",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624842,1724392250116,-500.0,0.00010998,2,"2024-08-23T05:50:50.116",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624843,1724392250125,-500.0,0.00010998,2,"2024-08-23T05:50:50.125",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624844,1724392250134,-500.0,0.00010998,2,"2024-08-23T05:50:50.134",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624845,1724392250144,-500.0,0.00010998,2,"2024-08-23T05:50:50.144",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624846,1724392250154,-500.0,0.00010998,2,"2024-08-23T05:50:50.154",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624847,1724392250163,-500.0,0.00010998,2,"2024-08-23T05:50:50.163",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624848,1724392250172,-500.0,0.00010998,2,"2024-08-23T05:50:50.172",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624849,1724392250181,-500.0,0.00010998,2,"2024-08-23T05:50:50.181",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624850,1724392250189,-500.0,0.00010998,2,"2024-08-23T05:50:50.189",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624851,1724392250198,-500.0,0.00010998,2,"2024-08-23T05:50:50.198",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624852,1724392250207,-500.0,0.00010998,2,"2024-08-23T05:50:50.207",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624853,1724392250216,-500.0,0.00010998,2,"2024-08-23T05:50:50.216",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624854,1724392250225,-500.0,0.00010998,2,"2024-08-23T05:50:50.225",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624855,1724392250234,-500.0,0.00010998,2,"2024-08-23T05:50:50.234",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624856,1724392250243,-500.0,0.00010998,2,"2024-08-23T05:50:50.243",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624857,1724392250251,-500.0,0.00010998,2,"2024-08-23T05:50:50.251",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624858,1724392250260,-500.0,0.00010998,2,"2024-08-23T05:50:50.260",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624859,1724392250270,-500.0,0.00010998,2,"2024-08-23T05:50:50.270",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624860,1724392250279,-500.0,0.00010998,2,"2024-08-23T05:50:50.279",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624861,1724392250287,-500.0,0.00010998,2,"2024-08-23T05:50:50.287",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624862,1724392250296,-644.93,0.00010998,2,"2024-08-23T05:50:50.296",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624863,1724392250305,-644.93,0.00010998,2,"2024-08-23T05:50:50.305",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624864,1724392250315,-644.93,0.00010998,2,"2024-08-23T05:50:50.315",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624865,1724392250323,-644.93,0.00010998,2,"2024-08-23T05:50:50.323",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624866,1724392250332,-644.93,0.00010998,2,"2024-08-23T05:50:50.332",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624867,1724392250342,-644.93,0.00010998,2,"2024-08-23T05:50:50.342",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624868,1724392250351,-644.93,0.00010998,2,"2024-08-23T05:50:50.351",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624869,1724392250360,-644.93,0.00010998,2,"2024-08-23T05:50:50.360",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624870,1724392250369,-644.93,0.00010998,2,"2024-08-23T05:50:50.369",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624871,1724392250378,-644.93,0.00010998,2,"2024-08-23T05:50:50.378",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624872,1724392250387,-500.0,0.00010998,2,"2024-08-23T05:50:50.387",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624873,1724392250396,-500.0,0.00010998,2,"2024-08-23T05:50:50.396",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624874,1724392250405,-500.0,0.00010998,2,"2024-08-23T05:50:50.405",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624875,1724392250415,-504.10200126,0.00010998,2,"2024-08-23T05:50:50.415",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624876,1724392250424,-509.5,0.00010998,2,"2024-08-23T05:50:50.424",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624877,1724392250433,-500.0,0.00010998,2,"2024-08-23T05:50:50.433",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624878,1724392250442,-509.5,0.00010998,2,"2024-08-23T05:50:50.442",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624879,1724392250451,-500.0,0.00010998,2,"2024-08-23T05:50:50.451",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624880,1724392250460,-509.5,0.00010998,2,"2024-08-23T05:50:50.460",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624881,1724392250469,-500.0,0.00010998,2,"2024-08-23T05:50:50.469",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624882,1724392250478,-509.5,0.00010998,2,"2024-08-23T05:50:50.478",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624883,1724392250539,-500.0,0.00010998,2,"2024-08-23T05:50:50.539",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624884,1724392250548,-509.5,0.00010998,2,"2024-08-23T05:50:50.548",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624885,1724392250556,-509.5,0.00010998,2,"2024-08-23T05:50:50.556",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624886,1724392250565,-500.0,0.00010998,2,"2024-08-23T05:50:50.565",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624887,1724392250574,-509.5,0.00010998,2,"2024-08-23T05:50:50.574",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624888,1724392250583,-500.0,0.00010998,2,"2024-08-23T05:50:50.583",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624889,1724392250591,-509.5,0.00010998,2,"2024-08-23T05:50:50.591",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624890,1724392250600,-500.0,0.00010998,2,"2024-08-23T05:50:50.600",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624891,1724392250609,-509.5,0.00010998,2,"2024-08-23T05:50:50.609",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624892,1724392250618,-225.64961879,0.00010998,2,"2024-08-23T05:50:50.618",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624893,1724392250626,-509.5,0.00010998,2,"2024-08-23T05:50:50.626",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624894,1724392250635,-500.0,0.00010998,2,"2024-08-23T05:50:50.635",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624895,1724392250644,-500.0,0.00010998,2,"2024-08-23T05:50:50.644",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624896,1724392250653,-500.0,0.00010998,2,"2024-08-23T05:50:50.653",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624897,1724392250662,-565.33369004,0.00010998,2,"2024-08-23T05:50:50.662",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624898,1724392250670,-500.0,0.00010998,2,"2024-08-23T05:50:50.670",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624899,1724392250679,-500.0,0.00010998,2,"2024-08-23T05:50:50.679",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624900,1724392250688,-500.0,0.00010998,2,"2024-08-23T05:50:50.688",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624901,1724392250697,-500.0,0.00010998,2,"2024-08-23T05:50:50.697",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624902,1724392250706,-426.64280731,0.00010998,2,"2024-08-23T05:50:50.706",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624903,1724392250715,-500.0,0.00010998,2,"2024-08-23T05:50:50.715",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624904,1724392250724,-500.0,0.00010998,2,"2024-08-23T05:50:50.724",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624905,1724392250733,-500.0,0.00010998,2,"2024-08-23T05:50:50.733",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624906,1724392250742,-500.0,0.00010998,2,"2024-08-23T05:50:50.742",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624907,1724392250750,-500.0,0.00010998,2,"2024-08-23T05:50:50.750",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624908,1724392250759,-500.0,0.00010998,2,"2024-08-23T05:50:50.759",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624909,1724392250768,-500.0,0.00010998,2,"2024-08-23T05:50:50.768",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624910,1724392250777,-500.0,0.00010998,2,"2024-08-23T05:50:50.777",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624911,1724392250786,-500.0,0.00010998,2,"2024-08-23T05:50:50.786",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624912,1724392250794,-500.0,0.00010998,2,"2024-08-23T05:50:50.794",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624913,1724392250803,-500.0,0.00010998,2,"2024-08-23T05:50:50.803",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624914,1724392250812,-500.0,0.00010998,2,"2024-08-23T05:50:50.812",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624915,1724392250821,-500.0,0.00010998,2,"2024-08-23T05:50:50.821",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624916,1724392250830,-500.0,0.00010998,2,"2024-08-23T05:50:50.830",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624917,1724392250839,-500.0,0.00010998,2,"2024-08-23T05:50:50.839",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624918,1724392250848,-500.0,0.00010998,2,"2024-08-23T05:50:50.848",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624919,1724392250857,-500.0,0.00010998,2,"2024-08-23T05:50:50.857",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624920,1724392250866,-500.0,0.00010998,2,"2024-08-23T05:50:50.866",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624921,1724392250876,-500.0,0.00010998,2,"2024-08-23T05:50:50.876",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624922,1724392250885,-500.0,0.00010998,2,"2024-08-23T05:50:50.885",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624923,1724392250893,-500.0,0.00010998,2,"2024-08-23T05:50:50.893",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624924,1724392250902,-500.0,0.00010998,2,"2024-08-23T05:50:50.902",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624925,1724392250912,-500.0,0.00010998,2,"2024-08-23T05:50:50.912",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624926,1724392250921,-620.75822249,0.00010998,2,"2024-08-23T05:50:50.921",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624927,1724392250930,-1714.44,0.00010998,2,"2024-08-23T05:50:50.930",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624928,1724392250939,-1714.44,0.00010998,2,"2024-08-23T05:50:50.939",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624929,1724392250948,-1714.44,0.00010998,2,"2024-08-23T05:50:50.948",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624930,1724392250957,-1714.44,0.00010998,2,"2024-08-23T05:50:50.957",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624931,1724392250966,-1714.44,0.00010998,2,"2024-08-23T05:50:50.966",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624932,1724392250974,-1714.44,0.00010998,2,"2024-08-23T05:50:50.974",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624933,1724392250983,-1714.44,0.00010998,2,"2024-08-23T05:50:50.983",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624934,1724392250993,-1714.44,0.00010998,2,"2024-08-23T05:50:50.993",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624935,1724392251003,-1714.44,0.00010998,2,"2024-08-23T05:50:51.003",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624936,1724392251012,-1714.44,0.00010998,2,"2024-08-23T05:50:51.012",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624937,1724392251021,-500.0,0.00010998,2,"2024-08-23T05:50:51.021",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624938,1724392251030,-500.0,0.00010998,2,"2024-08-23T05:50:51.030",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624939,1724392251039,-500.0,0.00010998,2,"2024-08-23T05:50:51.039",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624940,1724392251048,-500.0,0.00010998,2,"2024-08-23T05:50:51.048",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624941,1724392251057,-500.0,0.00010998,2,"2024-08-23T05:50:51.057",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624942,1724392251068,-500.0,0.00010998,2,"2024-08-23T05:50:51.068",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624943,1724392251077,-500.0,0.00010998,2,"2024-08-23T05:50:51.077",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624944,1724392251086,-500.0,0.00010998,2,"2024-08-23T05:50:51.086",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624945,1724392251095,-500.0,0.00010998,2,"2024-08-23T05:50:51.095",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624946,1724392251104,-500.0,0.00010998,2,"2024-08-23T05:50:51.104",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624947,1724392251113,-500.0,0.00010998,2,"2024-08-23T05:50:51.113",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624948,1724392251122,-500.0,0.00010998,2,"2024-08-23T05:50:51.122",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624949,1724392251131,-500.0,0.00010998,2,"2024-08-23T05:50:51.131",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624950,1724392251139,-500.0,0.00010998,2,"2024-08-23T05:50:51.139",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624951,1724392251151,-500.0,0.00010998,2,"2024-08-23T05:50:51.151",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624952,1724392251163,-500.0,0.00010998,2,"2024-08-23T05:50:51.163",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624953,1724392251172,-500.0,0.00010998,2,"2024-08-23T05:50:51.172",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624954,1724392251181,-500.0,0.00010998,2,"2024-08-23T05:50:51.181",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624955,1724392251190,-500.0,0.00010998,2,"2024-08-23T05:50:51.190",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624956,1724392251199,-500.0,0.00010998,2,"2024-08-23T05:50:51.199",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624957,1724392251208,-500.0,0.00010998,2,"2024-08-23T05:50:51.208",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624958,1724392251218,-500.0,0.00010998,2,"2024-08-23T05:50:51.218",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624959,1724392251226,-500.0,0.00010998,2,"2024-08-23T05:50:51.226",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624960,1724392251235,-500.0,0.00010998,2,"2024-08-23T05:50:51.235",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624961,1724392251245,-500.0,0.00010998,2,"2024-08-23T05:50:51.245",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624962,1724392251254,-500.0,0.00010998,2,"2024-08-23T05:50:51.254",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624963,1724392251263,-486.81249961,0.00010998,2,"2024-08-23T05:50:51.263",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624964,1724392251272,-1154.52,0.00010998,2,"2024-08-23T05:50:51.272",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624965,1724392251281,-1154.52,0.00010998,2,"2024-08-23T05:50:51.281",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624966,1724392251289,-1154.52,0.00010998,2,"2024-08-23T05:50:51.289",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624967,1724392251298,-1154.52,0.00010998,2,"2024-08-23T05:50:51.298",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624968,1724392251307,-1154.52,0.00010998,2,"2024-08-23T05:50:51.307",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624969,1724392251316,-1154.52,0.00010998,2,"2024-08-23T05:50:51.316",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624970,1724392251325,-1154.52,0.00010998,2,"2024-08-23T05:50:51.325",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624971,1724392251334,-1154.52,0.00010998,2,"2024-08-23T05:50:51.334",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624972,1724392251343,-1154.52,0.00010998,2,"2024-08-23T05:50:51.343",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624973,1724392251352,-1154.52,0.00010998,2,"2024-08-23T05:50:51.352",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624974,1724392251362,-500.0,0.00010998,2,"2024-08-23T05:50:51.362",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624975,1724392251371,-500.0,0.00010998,2,"2024-08-23T05:50:51.371",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624976,1724392251379,-500.0,0.00010998,2,"2024-08-23T05:50:51.379",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624977,1724392251389,-500.0,0.00010998,2,"2024-08-23T05:50:51.389",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624978,1724392251398,-500.0,0.00010998,2,"2024-08-23T05:50:51.398",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624979,1724392251408,-500.0,0.00010998,2,"2024-08-23T05:50:51.408",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624980,1724392251416,-500.0,0.00010998,2,"2024-08-23T05:50:51.416",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624981,1724392251425,-500.0,0.00010998,2,"2024-08-23T05:50:51.425",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624982,1724392251434,-500.0,0.00010998,2,"2024-08-23T05:50:51.434",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624983,1724392251443,-500.0,0.00010998,2,"2024-08-23T05:50:51.443",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624984,1724392251452,-500.0,0.00010998,2,"2024-08-23T05:50:51.452",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624985,1724392251461,-500.0,0.00010998,2,"2024-08-23T05:50:51.461",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624986,1724392251470,-447.67039966,0.00010998,2,"2024-08-23T05:50:51.470",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624987,1724392251479,-948.07,0.00010998,2,"2024-08-23T05:50:51.479",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624988,1724392251488,-948.07,0.00010998,2,"2024-08-23T05:50:51.488",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624989,1724392251497,-948.07,0.00010998,2,"2024-08-23T05:50:51.497",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624990,1724392251506,-948.07,0.00010998,2,"2024-08-23T05:50:51.506",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624991,1724392251515,-948.07,0.00010998,2,"2024-08-23T05:50:51.515",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624992,1724392251524,-948.07,0.00010998,2,"2024-08-23T05:50:51.524",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624993,1724392251533,-948.07,0.00010998,2,"2024-08-23T05:50:51.533",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624994,1724392251542,-948.07,0.00010998,2,"2024-08-23T05:50:51.542",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624995,1724392251552,-948.07,0.00010998,2,"2024-08-23T05:50:51.552",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624996,1724392251561,-948.07,0.00010998,2,"2024-08-23T05:50:51.561",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624997,1724392251570,-501.91,0.00010998,2,"2024-08-23T05:50:51.570",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624998,1724392251580,-501.91,0.00010998,2,"2024-08-23T05:50:51.580",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335624999,1724392251589,-501.91,0.00010998,2,"2024-08-23T05:50:51.589",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625000,1724392251598,-501.91,0.00010998,2,"2024-08-23T05:50:51.598",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625001,1724392251607,-501.91,0.00010998,2,"2024-08-23T05:50:51.607",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625002,1724392251617,-501.91,0.00010998,2,"2024-08-23T05:50:51.617",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625003,1724392251626,-501.91,0.00010998,2,"2024-08-23T05:50:51.626",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625004,1724392251635,-501.91,0.00010998,2,"2024-08-23T05:50:51.635",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625005,1724392251644,-501.91,0.00010998,2,"2024-08-23T05:50:51.644",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625006,1724392251653,-501.91,0.00010998,2,"2024-08-23T05:50:51.653",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625007,1724392251665,-500.0,0.00010998,2,"2024-08-23T05:50:51.665",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625008,1724392251674,-500.0,0.00010998,2,"2024-08-23T05:50:51.674",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625009,1724392251684,-500.0,0.00010998,2,"2024-08-23T05:50:51.684",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625010,1724392251693,-500.0,0.00010998,2,"2024-08-23T05:50:51.693",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625011,1724392251702,-500.0,0.00010998,2,"2024-08-23T05:50:51.702",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625012,1724392251711,-500.0,0.00010998,2,"2024-08-23T05:50:51.711",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625013,1724392251720,-501.41911087,0.00010998,2,"2024-08-23T05:50:51.720",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625014,1724392251729,-500.0,0.00010998,2,"2024-08-23T05:50:51.729",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625015,1724392251738,-500.0,0.00010998,2,"2024-08-23T05:50:51.738",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625016,1724392251747,-500.0,0.00010998,2,"2024-08-23T05:50:51.747",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625017,1724392251756,-500.0,0.00010998,2,"2024-08-23T05:50:51.756",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625018,1724392251765,-500.0,0.00010998,2,"2024-08-23T05:50:51.765",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625019,1724392251775,-980.55,0.00010998,2,"2024-08-23T05:50:51.775",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625020,1724392251784,-980.55,0.00010998,2,"2024-08-23T05:50:51.784",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625021,1724392251793,-980.55,0.00010998,2,"2024-08-23T05:50:51.793",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625022,1724392251802,-980.55,0.00010998,2,"2024-08-23T05:50:51.802",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625023,1724392251810,-500.0,0.00010998,2,"2024-08-23T05:50:51.810",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625024,1724392251819,-500.0,0.00010998,2,"2024-08-23T05:50:51.819",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625025,1724392251828,-500.0,0.00010998,2,"2024-08-23T05:50:51.828",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625026,1724392251837,-500.0,0.00010998,2,"2024-08-23T05:50:51.837",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625027,1724392251846,-500.0,0.00010998,2,"2024-08-23T05:50:51.846",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625028,1724392251856,-500.0,0.00010998,2,"2024-08-23T05:50:51.856",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625029,1724392251866,-2302.82,0.00010998,2,"2024-08-23T05:50:51.866",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625030,1724392251876,-500.0,0.00010998,2,"2024-08-23T05:50:51.876",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625031,1724392251886,-2302.82,0.00010998,2,"2024-08-23T05:50:51.886",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625032,1724392251895,-500.0,0.00010998,2,"2024-08-23T05:50:51.895",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625033,1724392251905,-2302.82,0.00010998,2,"2024-08-23T05:50:51.905",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625034,1724392251914,-500.0,0.00010998,2,"2024-08-23T05:50:51.914",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625035,1724392251924,-2302.82,0.00010998,2,"2024-08-23T05:50:51.924",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625036,1724392251934,-2302.82,0.00010998,2,"2024-08-23T05:50:51.934",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625037,1724392251943,-500.0,0.00010998,2,"2024-08-23T05:50:51.943",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625038,1724392251952,-500.0,0.00010998,2,"2024-08-23T05:50:51.952",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625039,1724392251961,-500.0,0.00010998,2,"2024-08-23T05:50:51.961",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625040,1724392251970,-500.0,0.00010998,2,"2024-08-23T05:50:51.970",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625041,1724392251979,-500.0,0.00010998,2,"2024-08-23T05:50:51.979",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625042,1724392251989,-500.0,0.00010998,2,"2024-08-23T05:50:51.989",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625043,1724392251998,-500.0,0.00010998,2,"2024-08-23T05:50:51.998",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625044,1724392252007,-500.0,0.00010998,2,"2024-08-23T05:50:52.007",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625045,1724392252016,-500.0,0.00010998,2,"2024-08-23T05:50:52.016",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625046,1724392252025,-500.0,0.00010998,2,"2024-08-23T05:50:52.025",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625047,1724392252035,-500.0,0.00010998,2,"2024-08-23T05:50:52.035",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625048,1724392252044,-500.0,0.00010998,2,"2024-08-23T05:50:52.044",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625049,1724392252053,-500.0,0.00010998,2,"2024-08-23T05:50:52.053",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625050,1724392252066,-500.0,0.00010998,2,"2024-08-23T05:50:52.066",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625051,1724392252075,-500.0,0.00010998,2,"2024-08-23T05:50:52.075",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625052,1724392252085,-500.0,0.00010998,2,"2024-08-23T05:50:52.085",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625053,1724392252094,-500.0,0.00010998,2,"2024-08-23T05:50:52.094",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625054,1724392252104,-500.0,0.00010998,2,"2024-08-23T05:50:52.104",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625055,1724392252114,-500.0,0.00010998,2,"2024-08-23T05:50:52.114",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625056,1724392252124,-500.0,0.00010998,2,"2024-08-23T05:50:52.124",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625057,1724392252133,-500.0,0.00010998,2,"2024-08-23T05:50:52.133",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625058,1724392252144,-938.09,0.00010998,2,"2024-08-23T05:50:52.144",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625059,1724392252153,-500.0,0.00010998,2,"2024-08-23T05:50:52.153",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625060,1724392252163,-938.09,0.00010998,2,"2024-08-23T05:50:52.163",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625061,1724392252173,-500.0,0.00010998,2,"2024-08-23T05:50:52.173",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625062,1724392252183,-938.09,0.00010998,2,"2024-08-23T05:50:52.183",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625063,1724392252192,-500.0,0.00010998,2,"2024-08-23T05:50:52.192",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625064,1724392252201,-938.09,0.00010998,2,"2024-08-23T05:50:52.201",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625065,1724392252211,-500.0,0.00010998,2,"2024-08-23T05:50:52.211",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625066,1724392252220,-938.09,0.00010998,2,"2024-08-23T05:50:52.220",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625067,1724392252231,-500.0,0.00010998,2,"2024-08-23T05:50:52.231",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625068,1724392252241,-500.0,0.00010998,2,"2024-08-23T05:50:52.241",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625069,1724392252250,-500.0,0.00010998,2,"2024-08-23T05:50:52.250",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625070,1724392252259,-500.0,0.00010998,2,"2024-08-23T05:50:52.259",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625071,1724392252268,-500.0,0.00010998,2,"2024-08-23T05:50:52.268",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625072,1724392252277,-500.0,0.00010998,2,"2024-08-23T05:50:52.277",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625073,1724392252286,-500.0,0.00010998,2,"2024-08-23T05:50:52.286",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625074,1724392252295,-929.97,0.00010998,2,"2024-08-23T05:50:52.295",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625075,1724392252303,-929.97,0.00010998,2,"2024-08-23T05:50:52.303",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625076,1724392252312,-929.97,0.00010998,2,"2024-08-23T05:50:52.312",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625077,1724392252321,-929.97,0.00010998,2,"2024-08-23T05:50:52.321",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625078,1724392252330,-929.97,0.00010998,2,"2024-08-23T05:50:52.330",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625079,1724392252340,-929.97,0.00010998,2,"2024-08-23T05:50:52.340",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625080,1724392252349,-929.97,0.00010998,2,"2024-08-23T05:50:52.349",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625081,1724392252358,-929.97,0.00010998,2,"2024-08-23T05:50:52.358",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625082,1724392252367,-929.97,0.00010998,2,"2024-08-23T05:50:52.367",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625083,1724392252376,-929.97,0.00010998,2,"2024-08-23T05:50:52.376",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625084,1724392252385,-500.0,0.00010998,2,"2024-08-23T05:50:52.385",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625085,1724392252395,-500.0,0.00010998,2,"2024-08-23T05:50:52.395",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625086,1724392252404,-500.0,0.00010998,2,"2024-08-23T05:50:52.404",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625087,1724392252415,-500.0,0.00010998,2,"2024-08-23T05:50:52.415",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625088,1724392252424,-500.0,0.00010998,2,"2024-08-23T05:50:52.424",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625089,1724392252433,-500.0,0.00010998,2,"2024-08-23T05:50:52.433",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625090,1724392252443,-500.0,0.00010998,2,"2024-08-23T05:50:52.443",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625091,1724392252451,-515.94000459,0.00010998,2,"2024-08-23T05:50:52.451",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625092,1724392252461,-500.0,0.00010998,2,"2024-08-23T05:50:52.461",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625093,1724392252470,-503.06132988,0.00010998,2,"2024-08-23T05:50:52.470",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625094,1724392252479,-500.0,0.00010998,2,"2024-08-23T05:50:52.479",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625095,1724392252488,-500.0,0.00010998,2,"2024-08-23T05:50:52.488",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625096,1724392252497,-500.0,0.00010998,2,"2024-08-23T05:50:52.497",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625097,1724392252507,-500.0,0.00010998,2,"2024-08-23T05:50:52.507",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625098,1724392252516,-500.0,0.00010998,2,"2024-08-23T05:50:52.516",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625099,1724392252525,-500.0,0.00010998,2,"2024-08-23T05:50:52.525",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625100,1724392252534,-500.0,0.00010998,2,"2024-08-23T05:50:52.534",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625101,1724392252543,-500.0,0.00010998,2,"2024-08-23T05:50:52.543",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625102,1724392252552,-510.55840095,0.00010998,2,"2024-08-23T05:50:52.552",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625103,1724392252561,-2114.86,0.00010998,2,"2024-08-23T05:50:52.561",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625104,1724392252571,-2114.86,0.00010998,2,"2024-08-23T05:50:52.571",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625105,1724392252580,-2114.86,0.00010998,2,"2024-08-23T05:50:52.580",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625106,1724392252589,-2114.86,0.00010998,2,"2024-08-23T05:50:52.589",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625107,1724392252599,-2114.86,0.00010998,2,"2024-08-23T05:50:52.599",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625108,1724392252608,-2114.86,0.00010998,2,"2024-08-23T05:50:52.608",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625109,1724392252617,-2114.86,0.00010998,2,"2024-08-23T05:50:52.617",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625110,1724392252627,-2114.86,0.00010998,2,"2024-08-23T05:50:52.627",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625111,1724392252636,-2114.86,0.00010998,2,"2024-08-23T05:50:52.636",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625112,1724392252645,-2114.86,0.00010998,2,"2024-08-23T05:50:52.645",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625113,1724392252655,-500.0,0.00010998,2,"2024-08-23T05:50:52.655",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625114,1724392252667,-500.0,0.00010998,2,"2024-08-23T05:50:52.667",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625115,1724392252676,-500.0,0.00010998,2,"2024-08-23T05:50:52.676",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625116,1724392252685,-256.138896,0.00010998,2,"2024-08-23T05:50:52.685",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625117,1724392252694,-500.0,0.00010998,2,"2024-08-23T05:50:52.694",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625118,1724392252704,-252.91039164,0.00010998,2,"2024-08-23T05:50:52.704",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625119,1724392252713,-500.0,0.00010998,2,"2024-08-23T05:50:52.713",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625120,1724392252722,-500.0,0.00010998,2,"2024-08-23T05:50:52.722",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625121,1724392252731,-500.0,0.00010998,2,"2024-08-23T05:50:52.731",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625122,1724392252740,-500.0,0.00010998,2,"2024-08-23T05:50:52.740",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625123,1724392252749,-500.0,0.00010998,2,"2024-08-23T05:50:52.749",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625124,1724392252758,-500.0,0.00010998,2,"2024-08-23T05:50:52.758",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625125,1724392252767,-500.0,0.00010998,2,"2024-08-23T05:50:52.767",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625126,1724392252776,-500.0,0.00010998,2,"2024-08-23T05:50:52.776",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625127,1724392252785,-500.0,0.00010998,2,"2024-08-23T05:50:52.785",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625128,1724392252795,-500.0,0.00010998,2,"2024-08-23T05:50:52.795",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625129,1724392252804,-500.0,0.00010998,2,"2024-08-23T05:50:52.804",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625130,1724392252813,-500.0,0.00010998,2,"2024-08-23T05:50:52.813",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625131,1724392252822,-500.0,0.00010998,2,"2024-08-23T05:50:52.822",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625132,1724392252832,-500.0,0.00010998,2,"2024-08-23T05:50:52.832",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625133,1724392252841,-500.0,0.00010998,2,"2024-08-23T05:50:52.841",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625134,1724392252851,-500.0,0.00010998,2,"2024-08-23T05:50:52.851",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625135,1724392252860,-500.0,0.00010998,2,"2024-08-23T05:50:52.860",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625136,1724392252870,-500.0,0.00010998,2,"2024-08-23T05:50:52.870",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625137,1724392252879,-500.0,0.00010998,2,"2024-08-23T05:50:52.879",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625138,1724392252889,-500.0,0.00010998,2,"2024-08-23T05:50:52.889",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625139,1724392252898,-500.0,0.00010998,2,"2024-08-23T05:50:52.898",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625140,1724392252911,-500.0,0.00010998,2,"2024-08-23T05:50:52.911",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625141,1724392252920,-500.0,0.00010998,2,"2024-08-23T05:50:52.920",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625142,1724392252929,-500.0,0.00010998,2,"2024-08-23T05:50:52.929",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625143,1724392252938,-500.0,0.00010998,2,"2024-08-23T05:50:52.938",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625144,1724392252948,-500.0,0.00010998,2,"2024-08-23T05:50:52.948",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625145,1724392252958,-500.0,0.00010998,2,"2024-08-23T05:50:52.958",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625146,1724392252967,-500.0,0.00010998,2,"2024-08-23T05:50:52.967",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625147,1724392252976,-500.0,0.00010998,2,"2024-08-23T05:50:52.976",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625148,1724392252986,-500.0,0.00010998,2,"2024-08-23T05:50:52.986",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625149,1724392252996,-837.98,0.00010998,2,"2024-08-23T05:50:52.996",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625150,1724392253005,-837.98,0.00010998,2,"2024-08-23T05:50:53.005",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625151,1724392253015,-837.98,0.00010998,2,"2024-08-23T05:50:53.015",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625152,1724392253024,-837.98,0.00010998,2,"2024-08-23T05:50:53.024",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625153,1724392253034,-837.98,0.00010998,2,"2024-08-23T05:50:53.034",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625154,1724392253043,-837.98,0.00010998,2,"2024-08-23T05:50:53.043",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625155,1724392253052,-837.98,0.00010998,2,"2024-08-23T05:50:53.052",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625156,1724392253062,-837.98,0.00010998,2,"2024-08-23T05:50:53.062",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625157,1724392253074,-837.98,0.00010998,2,"2024-08-23T05:50:53.074",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625158,1724392253084,-837.98,0.00010998,2,"2024-08-23T05:50:53.084",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625159,1724392253094,-500.0,0.00010998,2,"2024-08-23T05:50:53.094",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625160,1724392253104,-500.0,0.00010998,2,"2024-08-23T05:50:53.104",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625161,1724392253115,-2013.75,0.00010998,2,"2024-08-23T05:50:53.115",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625162,1724392253124,-500.0,0.00010998,2,"2024-08-23T05:50:53.124",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625163,1724392253134,-2013.75,0.00010998,2,"2024-08-23T05:50:53.134",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625164,1724392253144,-500.0,0.00010998,2,"2024-08-23T05:50:53.144",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625165,1724392253154,-2013.75,0.00010998,2,"2024-08-23T05:50:53.154",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625166,1724392253169,-500.0,0.00010998,2,"2024-08-23T05:50:53.169",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625167,1724392253179,-2013.75,0.00010998,2,"2024-08-23T05:50:53.179",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625168,1724392253188,-500.0,0.00010998,2,"2024-08-23T05:50:53.188",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625169,1724392253198,-2013.75,0.00010998,2,"2024-08-23T05:50:53.198",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625170,1724392253207,-500.0,0.00010998,2,"2024-08-23T05:50:53.207",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625171,1724392253217,-500.0,0.00010998,2,"2024-08-23T05:50:53.217",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625172,1724392253226,-500.0,0.00010998,2,"2024-08-23T05:50:53.226",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625173,1724392253236,-500.0,0.00010998,2,"2024-08-23T05:50:53.236",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625174,1724392253245,-500.0,0.00010998,2,"2024-08-23T05:50:53.245",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625175,1724392253254,-500.0,0.00010998,2,"2024-08-23T05:50:53.254",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625176,1724392253264,-500.0,0.00010998,2,"2024-08-23T05:50:53.264",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625177,1724392253273,-500.0,0.00010998,2,"2024-08-23T05:50:53.273",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625178,1724392253283,-500.0,0.00010998,2,"2024-08-23T05:50:53.283",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625179,1724392253293,-500.0,0.00010998,2,"2024-08-23T05:50:53.293",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625180,1724392253302,-500.0,0.00010998,2,"2024-08-23T05:50:53.302",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625181,1724392253311,-660.16,0.00010998,2,"2024-08-23T05:50:53.311",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625182,1724392253320,-500.0,0.00010998,2,"2024-08-23T05:50:53.320",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625183,1724392253330,-660.16,0.00010998,2,"2024-08-23T05:50:53.330",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625184,1724392253339,-660.16,0.00010998,2,"2024-08-23T05:50:53.339",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625185,1724392253349,-660.16,0.00010998,2,"2024-08-23T05:50:53.349",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625186,1724392253358,-500.0,0.00010998,2,"2024-08-23T05:50:53.358",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625187,1724392253367,-500.0,0.00010998,2,"2024-08-23T05:50:53.367",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625188,1724392253377,-660.16,0.00010998,2,"2024-08-23T05:50:53.377",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625189,1724392253386,-500.0,0.00010998,2,"2024-08-23T05:50:53.386",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625190,1724392253395,-500.0,0.00010998,2,"2024-08-23T05:50:53.395",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625191,1724392253405,-500.0,0.00010998,2,"2024-08-23T05:50:53.405",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625192,1724392253418,-500.0,0.00010998,2,"2024-08-23T05:50:53.418",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625193,1724392253427,-500.0,0.00010998,2,"2024-08-23T05:50:53.427",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625194,1724392253436,-500.0,0.00010998,2,"2024-08-23T05:50:53.436",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625195,1724392253446,-500.0,0.00010998,2,"2024-08-23T05:50:53.446",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625196,1724392253455,-500.0,0.00010998,2,"2024-08-23T05:50:53.455",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625197,1724392253464,-500.0,0.00010998,2,"2024-08-23T05:50:53.464",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625198,1724392253473,-500.0,0.00010998,2,"2024-08-23T05:50:53.473",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625199,1724392253482,-500.0,0.00010998,2,"2024-08-23T05:50:53.482",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625200,1724392253491,-500.0,0.00010998,2,"2024-08-23T05:50:53.491",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625201,1724392253501,-500.0,0.00010998,2,"2024-08-23T05:50:53.501",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625202,1724392253510,-500.0,0.00010998,2,"2024-08-23T05:50:53.510",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625203,1724392253519,-770.83,0.00010998,2,"2024-08-23T05:50:53.519",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625204,1724392253528,-500.0,0.00010998,2,"2024-08-23T05:50:53.528",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625205,1724392253538,-770.83,0.00010998,2,"2024-08-23T05:50:53.538",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625206,1724392253546,-770.83,0.00010998,2,"2024-08-23T05:50:53.546",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625207,1724392253556,-770.83,0.00010998,2,"2024-08-23T05:50:53.556",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625208,1724392253565,-770.83,0.00010998,2,"2024-08-23T05:50:53.565",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625209,1724392253574,-770.83,0.00010998,2,"2024-08-23T05:50:53.574",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625210,1724392253584,-770.83,0.00010998,2,"2024-08-23T05:50:53.584",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625211,1724392253593,-770.83,0.00010998,2,"2024-08-23T05:50:53.593",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625212,1724392253602,-770.83,0.00010998,2,"2024-08-23T05:50:53.602",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625213,1724392253611,-770.83,0.00010998,2,"2024-08-23T05:50:53.611",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625214,1724392253620,-527.73,0.00010998,2,"2024-08-23T05:50:53.620",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625215,1724392253629,-527.73,0.00010998,2,"2024-08-23T05:50:53.629",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625216,1724392253638,-527.73,0.00010998,2,"2024-08-23T05:50:53.638",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625217,1724392253647,-527.73,0.00010998,2,"2024-08-23T05:50:53.647",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625218,1724392253657,-527.73,0.00010998,2,"2024-08-23T05:50:53.657",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625219,1724392253667,-784.75,0.00010998,2,"2024-08-23T05:50:53.667",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625220,1724392253676,-784.75,0.00010998,2,"2024-08-23T05:50:53.676",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625221,1724392253685,-784.75,0.00010998,2,"2024-08-23T05:50:53.685",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625222,1724392253695,-784.75,0.00010998,2,"2024-08-23T05:50:53.695",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625223,1724392253704,-784.75,0.00010998,2,"2024-08-23T05:50:53.704",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625224,1724392253714,-784.75,0.00010998,2,"2024-08-23T05:50:53.714",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625225,1724392253723,-784.75,0.00010998,2,"2024-08-23T05:50:53.723",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625226,1724392253732,-784.75,0.00010998,2,"2024-08-23T05:50:53.732",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625227,1724392253741,-784.75,0.00010998,2,"2024-08-23T05:50:53.741",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625228,1724392253750,-784.75,0.00010998,2,"2024-08-23T05:50:53.750",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625229,1724392253759,-1781.04,0.00010998,2,"2024-08-23T05:50:53.759",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625230,1724392253768,-1781.04,0.00010998,2,"2024-08-23T05:50:53.768",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625231,1724392253778,-1781.04,0.00010998,2,"2024-08-23T05:50:53.778",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625232,1724392253787,-1781.04,0.00010998,2,"2024-08-23T05:50:53.787",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625233,1724392253796,-1781.04,0.00010998,2,"2024-08-23T05:50:53.796",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625234,1724392253805,-726.0,0.00010998,2,"2024-08-23T05:50:53.805",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625235,1724392253816,-726.0,0.00010998,2,"2024-08-23T05:50:53.816",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625236,1724392253825,-726.0,0.00010998,2,"2024-08-23T05:50:53.825",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625237,1724392253835,-726.0,0.00010998,2,"2024-08-23T05:50:53.835",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625238,1724392253844,-726.0,0.00010998,2,"2024-08-23T05:50:53.844",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625239,1724392253854,-726.0,0.00010998,2,"2024-08-23T05:50:53.854",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625240,1724392253863,-726.0,0.00010998,2,"2024-08-23T05:50:53.863",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625241,1724392253872,-726.0,0.00010998,2,"2024-08-23T05:50:53.872",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625242,1724392253881,-726.0,0.00010998,2,"2024-08-23T05:50:53.881",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625243,1724392253890,-726.0,0.00010998,2,"2024-08-23T05:50:53.890",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625244,1724392253900,-500.0,0.00010998,2,"2024-08-23T05:50:53.900",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625245,1724392253910,-500.0,0.00010998,2,"2024-08-23T05:50:53.910",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625246,1724392253919,-500.0,0.00010998,2,"2024-08-23T05:50:53.919",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625247,1724392253928,-500.0,0.00010998,2,"2024-08-23T05:50:53.928",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625248,1724392253937,-500.0,0.00010998,2,"2024-08-23T05:50:53.937",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625249,1724392253946,-1787.14,0.00010998,2,"2024-08-23T05:50:53.946",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625250,1724392253955,-1787.14,0.00010998,2,"2024-08-23T05:50:53.955",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625251,1724392253964,-1787.14,0.00010998,2,"2024-08-23T05:50:53.964",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625252,1724392253973,-1425.41,0.00010998,2,"2024-08-23T05:50:53.973",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625253,1724392253982,-1787.14,0.00010998,2,"2024-08-23T05:50:53.982",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625254,1724392253992,-1425.41,0.00010998,2,"2024-08-23T05:50:53.992",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625255,1724392254001,-1787.14,0.00010998,2,"2024-08-23T05:50:54.001",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625256,1724392254010,-1425.41,0.00010998,2,"2024-08-23T05:50:54.010",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625257,1724392254019,-1787.14,0.00010998,2,"2024-08-23T05:50:54.019",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625258,1724392254029,-1425.41,0.00010998,2,"2024-08-23T05:50:54.029",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625259,1724392254038,-500.0,0.00010998,2,"2024-08-23T05:50:54.038",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625260,1724392254048,-1787.14,0.00010998,2,"2024-08-23T05:50:54.048",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625261,1724392254059,-500.0,0.00010998,2,"2024-08-23T05:50:54.059",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625262,1724392254070,-1425.41,0.00010998,2,"2024-08-23T05:50:54.070",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625263,1724392254079,-1787.14,0.00010998,2,"2024-08-23T05:50:54.079",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625264,1724392254088,-500.0,0.00010998,2,"2024-08-23T05:50:54.088",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625265,1724392254098,-1787.14,0.00010998,2,"2024-08-23T05:50:54.098",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625266,1724392254108,-500.0,0.00010998,2,"2024-08-23T05:50:54.108",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625267,1724392254118,-1787.14,0.00010998,2,"2024-08-23T05:50:54.118",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625268,1724392254128,-500.0,0.00010998,2,"2024-08-23T05:50:54.128",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625269,1724392254137,-500.0,0.00010998,2,"2024-08-23T05:50:54.137",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625270,1724392254147,-500.0,0.00010998,2,"2024-08-23T05:50:54.147",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625271,1724392254158,-500.0,0.00010998,2,"2024-08-23T05:50:54.158",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625272,1724392254175,-500.0,0.00010998,2,"2024-08-23T05:50:54.175",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625273,1724392254185,-500.0,0.00010998,2,"2024-08-23T05:50:54.185",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625274,1724392254194,-500.0,0.00010998,2,"2024-08-23T05:50:54.194",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625275,1724392254203,-500.0,0.00010998,2,"2024-08-23T05:50:54.203",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625276,1724392254213,-500.0,0.00010998,2,"2024-08-23T05:50:54.213",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625277,1724392254222,-500.0,0.00010998,2,"2024-08-23T05:50:54.222",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625278,1724392254231,-500.0,0.00010998,2,"2024-08-23T05:50:54.231",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625279,1724392254241,-387.9988664,0.00010998,2,"2024-08-23T05:50:54.241",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625280,1724392254251,-500.0,0.00010998,2,"2024-08-23T05:50:54.251",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625281,1724392254260,-1165.03,0.00010998,2,"2024-08-23T05:50:54.260",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625282,1724392254270,-500.0,0.00010998,2,"2024-08-23T05:50:54.270",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625283,1724392254279,-500.0,0.00010998,2,"2024-08-23T05:50:54.279",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625284,1724392254288,-1165.03,0.00010998,2,"2024-08-23T05:50:54.288",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625285,1724392254298,-1165.03,0.00010998,2,"2024-08-23T05:50:54.298",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625286,1724392254307,-500.0,0.00010998,2,"2024-08-23T05:50:54.307",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625287,1724392254317,-1165.03,0.00010998,2,"2024-08-23T05:50:54.317",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625288,1724392254326,-500.0,0.00010998,2,"2024-08-23T05:50:54.326",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625289,1724392254335,-1165.03,0.00010998,2,"2024-08-23T05:50:54.335",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625290,1724392254345,-500.0,0.00010998,2,"2024-08-23T05:50:54.345",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625291,1724392254355,-1165.03,0.00010998,2,"2024-08-23T05:50:54.355",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625292,1724392254364,-500.0,0.00010998,2,"2024-08-23T05:50:54.364",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625293,1724392254373,-1165.03,0.00010998,2,"2024-08-23T05:50:54.373",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625294,1724392254383,-500.0,0.00010998,2,"2024-08-23T05:50:54.383",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625295,1724392254392,-1165.03,0.00010998,2,"2024-08-23T05:50:54.392",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625296,1724392254402,-850.6,0.00010998,2,"2024-08-23T05:50:54.402",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625297,1724392254414,-500.0,0.00010998,2,"2024-08-23T05:50:54.414",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625298,1724392254423,-850.6,0.00010998,2,"2024-08-23T05:50:54.423",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625299,1724392254433,-369.4158142,0.00010998,2,"2024-08-23T05:50:54.433",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625300,1724392254442,-850.6,0.00010998,2,"2024-08-23T05:50:54.442",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625301,1724392254451,-850.6,0.00010998,2,"2024-08-23T05:50:54.451",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625302,1724392254460,-850.6,0.00010998,2,"2024-08-23T05:50:54.460",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625303,1724392254470,-500.0,0.00010998,2,"2024-08-23T05:50:54.470",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625304,1724392254480,-500.0,0.00010998,2,"2024-08-23T05:50:54.480",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625305,1724392254489,-500.0,0.00010998,2,"2024-08-23T05:50:54.489",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625306,1724392254499,-500.0,0.00010998,2,"2024-08-23T05:50:54.499",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625307,1724392254508,-500.0,0.00010998,2,"2024-08-23T05:50:54.508",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625308,1724392254518,-500.0,0.00010998,2,"2024-08-23T05:50:54.518",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625309,1724392254528,-500.0,0.00010998,2,"2024-08-23T05:50:54.528",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625310,1724392254537,-500.0,0.00010998,2,"2024-08-23T05:50:54.537",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625311,1724392254547,-500.0,0.00010998,2,"2024-08-23T05:50:54.547",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625312,1724392254556,-1623.02,0.00010998,2,"2024-08-23T05:50:54.556",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625313,1724392254565,-500.0,0.00010998,2,"2024-08-23T05:50:54.565",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625314,1724392254575,-1623.02,0.00010998,2,"2024-08-23T05:50:54.575",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625315,1724392254584,-1623.02,0.00010998,2,"2024-08-23T05:50:54.584",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625316,1724392254593,-500.0,0.00010998,2,"2024-08-23T05:50:54.593",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625317,1724392254603,-1623.02,0.00010998,2,"2024-08-23T05:50:54.603",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625318,1724392254612,-500.0,0.00010998,2,"2024-08-23T05:50:54.612",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625319,1724392254621,-1623.02,0.00010998,2,"2024-08-23T05:50:54.621",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625320,1724392254631,-500.0,0.00010998,2,"2024-08-23T05:50:54.631",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625321,1724392254640,-500.0,0.00010998,2,"2024-08-23T05:50:54.640",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625322,1724392254651,-500.0,0.00010998,2,"2024-08-23T05:50:54.651",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625323,1724392254662,-500.0,0.00010998,2,"2024-08-23T05:50:54.662",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625324,1724392254672,-500.0,0.00010998,2,"2024-08-23T05:50:54.672",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625325,1724392254682,-212.70523184,0.00010998,2,"2024-08-23T05:50:54.682",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625326,1724392254692,-742.78,0.00010998,2,"2024-08-23T05:50:54.692",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625327,1724392254702,-742.78,0.00010998,2,"2024-08-23T05:50:54.702",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625328,1724392254711,-742.78,0.00010998,2,"2024-08-23T05:50:54.711",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625329,1724392254721,-742.78,0.00010998,2,"2024-08-23T05:50:54.721",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625330,1724392254731,-742.78,0.00010998,2,"2024-08-23T05:50:54.731",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625331,1724392254740,-742.78,0.00010998,2,"2024-08-23T05:50:54.740",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625332,1724392254750,-742.78,0.00010998,2,"2024-08-23T05:50:54.750",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625333,1724392254760,-742.78,0.00010998,2,"2024-08-23T05:50:54.760",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625334,1724392254769,-1845.1,0.00010998,2,"2024-08-23T05:50:54.769",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625335,1724392254779,-742.78,0.00010998,2,"2024-08-23T05:50:54.779",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625336,1724392254789,-1845.1,0.00010998,2,"2024-08-23T05:50:54.789",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625337,1724392254799,-742.78,0.00010998,2,"2024-08-23T05:50:54.799",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625338,1724392254809,-1845.1,0.00010998,2,"2024-08-23T05:50:54.809",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625339,1724392254826,-1845.1,0.00010998,2,"2024-08-23T05:50:54.826",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625340,1724392254836,-1845.1,0.00010998,2,"2024-08-23T05:50:54.836",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625341,1724392254846,-995.77,0.00010998,2,"2024-08-23T05:50:54.846",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625342,1724392254855,-995.77,0.00010998,2,"2024-08-23T05:50:54.855",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625343,1724392254866,-995.77,0.00010998,2,"2024-08-23T05:50:54.866",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625344,1724392254875,-995.77,0.00010998,2,"2024-08-23T05:50:54.875",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625345,1724392254885,-995.77,0.00010998,2,"2024-08-23T05:50:54.885",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625346,1724392254895,-867.92,0.00010998,2,"2024-08-23T05:50:54.895",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625347,1724392254906,-503.24779269,0.00010998,2,"2024-08-23T05:50:54.906",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625348,1724392254917,-867.92,0.00010998,2,"2024-08-23T05:50:54.917",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625349,1724392254927,-867.92,0.00010998,2,"2024-08-23T05:50:54.927",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625350,1724392254937,-867.92,0.00010998,2,"2024-08-23T05:50:54.937",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625351,1724392254947,-867.92,0.00010998,2,"2024-08-23T05:50:54.947",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625352,1724392254958,-581.2,0.00010998,2,"2024-08-23T05:50:54.958",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625353,1724392255161,-581.2,0.00010998,2,"2024-08-23T05:50:55.161",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625354,1724392255179,-581.2,0.00010998,2,"2024-08-23T05:50:55.179",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625355,1724392255188,-581.2,0.00010998,2,"2024-08-23T05:50:55.188",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625356,1724392255198,-581.2,0.00010998,2,"2024-08-23T05:50:55.198",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625357,1724392255207,-581.2,0.00010998,2,"2024-08-23T05:50:55.207",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625358,1724392255216,-581.2,0.00010998,2,"2024-08-23T05:50:55.216",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625359,1724392255226,-581.2,0.00010998,2,"2024-08-23T05:50:55.226",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625360,1724392255235,-2391.96,0.00010998,2,"2024-08-23T05:50:55.235",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625361,1724392255244,-581.2,0.00010998,2,"2024-08-23T05:50:55.244",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625362,1724392255253,-2391.96,0.00010998,2,"2024-08-23T05:50:55.253",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625363,1724392255263,-500.0,0.00010998,2,"2024-08-23T05:50:55.263",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625364,1724392255272,-581.2,0.00010998,2,"2024-08-23T05:50:55.272",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625365,1724392255281,-2391.96,0.00010998,2,"2024-08-23T05:50:55.281",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625366,1724392255291,-500.0,0.00010998,2,"2024-08-23T05:50:55.291",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625367,1724392255300,-2391.96,0.00010998,2,"2024-08-23T05:50:55.300",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625368,1724392255309,-2391.96,0.00010998,2,"2024-08-23T05:50:55.309",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625369,1724392255319,-727.58,0.00010998,2,"2024-08-23T05:50:55.319",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625370,1724392255328,-1120.34,0.00010998,2,"2024-08-23T05:50:55.328",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625371,1724392255338,-727.58,0.00010998,2,"2024-08-23T05:50:55.338",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625372,1724392255347,-1120.34,0.00010998,2,"2024-08-23T05:50:55.347",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625373,1724392255356,-727.58,0.00010998,2,"2024-08-23T05:50:55.356",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625374,1724392255365,-1120.34,0.00010998,2,"2024-08-23T05:50:55.365",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625375,1724392255374,-1120.34,0.00010998,2,"2024-08-23T05:50:55.374",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625376,1724392255383,-531.78,0.00010998,2,"2024-08-23T05:50:55.383",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625377,1724392255392,-727.58,0.00010998,2,"2024-08-23T05:50:55.392",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625378,1724392255401,-1120.34,0.00010998,2,"2024-08-23T05:50:55.401",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625379,1724392255412,-531.78,0.00010998,2,"2024-08-23T05:50:55.412",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625380,1724392255421,-531.78,0.00010998,2,"2024-08-23T05:50:55.421",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625381,1724392255430,-500.0,0.00010998,2,"2024-08-23T05:50:55.430",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625382,1724392255439,-727.58,0.00010998,2,"2024-08-23T05:50:55.439",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625383,1724392255448,-531.78,0.00010998,2,"2024-08-23T05:50:55.448",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625384,1724392255457,-500.0,0.00010998,2,"2024-08-23T05:50:55.457",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625385,1724392255466,-531.78,0.00010998,2,"2024-08-23T05:50:55.466",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625386,1724392255475,-500.0,0.00010998,2,"2024-08-23T05:50:55.475",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625387,1724392255484,-500.0,0.00010998,2,"2024-08-23T05:50:55.484",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625388,1724392255493,-500.0,0.00010998,2,"2024-08-23T05:50:55.493",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625389,1724392255502,-500.0,0.00010998,2,"2024-08-23T05:50:55.502",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625390,1724392255511,-500.0,0.00010998,2,"2024-08-23T05:50:55.511",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625391,1724392255520,-500.0,0.00010998,2,"2024-08-23T05:50:55.520",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625392,1724392255529,-500.0,0.00010998,2,"2024-08-23T05:50:55.529",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625393,1724392255538,-500.0,0.00010998,2,"2024-08-23T05:50:55.538",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625394,1724392255547,-500.0,0.00010998,2,"2024-08-23T05:50:55.547",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625395,1724392255557,-500.0,0.00010998,2,"2024-08-23T05:50:55.557",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625396,1724392255567,-500.0,0.00010998,2,"2024-08-23T05:50:55.567",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625397,1724392255578,-500.0,0.00010998,2,"2024-08-23T05:50:55.578",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625398,1724392255588,-1208.32,0.00010998,2,"2024-08-23T05:50:55.588",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625399,1724392255599,-500.0,0.00010998,2,"2024-08-23T05:50:55.599",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625400,1724392255609,-1208.32,0.00010998,2,"2024-08-23T05:50:55.609",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625401,1724392255618,-1208.32,0.00010998,2,"2024-08-23T05:50:55.618",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625402,1724392255628,-1208.32,0.00010998,2,"2024-08-23T05:50:55.628",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625403,1724392255638,-500.0,0.00010998,2,"2024-08-23T05:50:55.638",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625404,1724392255647,-1208.32,0.00010998,2,"2024-08-23T05:50:55.647",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625405,1724392255660,-500.0,0.00010998,2,"2024-08-23T05:50:55.660",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625406,1724392255669,-1208.32,0.00010998,2,"2024-08-23T05:50:55.669",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625407,1724392255678,-500.0,0.00010998,2,"2024-08-23T05:50:55.678",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625408,1724392255687,-1208.32,0.00010998,2,"2024-08-23T05:50:55.687",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625409,1724392255696,-500.0,0.00010998,2,"2024-08-23T05:50:55.696",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625410,1724392255705,-1208.32,0.00010998,2,"2024-08-23T05:50:55.705",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625411,1724392255715,-500.0,0.00010998,2,"2024-08-23T05:50:55.715",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625412,1724392255725,-1208.32,0.00010998,2,"2024-08-23T05:50:55.725",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625413,1724392255734,-1208.32,0.00010998,2,"2024-08-23T05:50:55.734",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625414,1724392255743,-800.77,0.00010998,2,"2024-08-23T05:50:55.743",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625415,1724392255752,-800.77,0.00010998,2,"2024-08-23T05:50:55.752",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625416,1724392255761,-800.77,0.00010998,2,"2024-08-23T05:50:55.761",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625417,1724392255770,-800.77,0.00010998,2,"2024-08-23T05:50:55.770",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625418,1724392255779,-1103.75,0.00010998,2,"2024-08-23T05:50:55.779",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625419,1724392255789,-800.77,0.00010998,2,"2024-08-23T05:50:55.789",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625420,1724392255798,-1103.75,0.00010998,2,"2024-08-23T05:50:55.798",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625421,1724392255807,-1103.75,0.00010998,2,"2024-08-23T05:50:55.807",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625422,1724392255817,-1103.75,0.00010998,2,"2024-08-23T05:50:55.817",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625423,1724392255826,-1103.75,0.00010998,2,"2024-08-23T05:50:55.826",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625424,1724392255835,-500.0,0.00010998,2,"2024-08-23T05:50:55.835",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625425,1724392255845,-549.14,0.00010998,2,"2024-08-23T05:50:55.845",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625426,1724392255854,-500.0,0.00010998,2,"2024-08-23T05:50:55.854",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625427,1724392255863,-549.14,0.00010998,2,"2024-08-23T05:50:55.863",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625428,1724392255873,-500.0,0.00010998,2,"2024-08-23T05:50:55.873",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625429,1724392255882,-549.14,0.00010998,2,"2024-08-23T05:50:55.882",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625430,1724392255891,-500.0,0.00010998,2,"2024-08-23T05:50:55.891",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625431,1724392255900,-549.14,0.00010998,2,"2024-08-23T05:50:55.900",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625432,1724392255909,-500.0,0.00010998,2,"2024-08-23T05:50:55.909",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625433,1724392255918,-549.14,0.00010998,2,"2024-08-23T05:50:55.918",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625434,1724392255927,-500.0,0.00010998,2,"2024-08-23T05:50:55.927",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625435,1724392255937,-618.46089545,0.00010998,2,"2024-08-23T05:50:55.937",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625436,1724392255946,-500.0,0.00010998,2,"2024-08-23T05:50:55.946",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625437,1724392255955,-500.0,0.00010998,2,"2024-08-23T05:50:55.955",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625438,1724392255964,-500.0,0.00010998,2,"2024-08-23T05:50:55.964",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625439,1724392255973,-500.0,0.00010998,2,"2024-08-23T05:50:55.973",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625440,1724392255982,-500.0,0.00010998,2,"2024-08-23T05:50:55.982",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625441,1724392255992,-500.0,0.00010998,2,"2024-08-23T05:50:55.992",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625442,1724392256001,-500.0,0.00010998,2,"2024-08-23T05:50:56.001",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625443,1724392256011,-500.0,0.00010998,2,"2024-08-23T05:50:56.011",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625444,1724392256021,-500.0,0.00010998,2,"2024-08-23T05:50:56.021",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625445,1724392256030,-500.0,0.00010998,2,"2024-08-23T05:50:56.030",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625446,1724392256039,-500.0,0.00010998,2,"2024-08-23T05:50:56.039",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625447,1724392256048,-500.0,0.00010998,2,"2024-08-23T05:50:56.048",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625448,1724392256057,-500.0,0.00010998,2,"2024-08-23T05:50:56.057",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625449,1724392256069,-500.0,0.00010998,2,"2024-08-23T05:50:56.069",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625450,1724392256078,-500.0,0.00010998,2,"2024-08-23T05:50:56.078",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625451,1724392256087,-500.0,0.00010998,2,"2024-08-23T05:50:56.087",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625452,1724392256097,-500.0,0.00010998,2,"2024-08-23T05:50:56.097",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625453,1724392256107,-500.0,0.00010998,2,"2024-08-23T05:50:56.107",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625454,1724392256115,-500.0,0.00010998,2,"2024-08-23T05:50:56.115",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625455,1724392256125,-500.0,0.00010998,2,"2024-08-23T05:50:56.125",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625456,1724392256134,-500.0,0.00010998,2,"2024-08-23T05:50:56.134",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625457,1724392256144,-500.0,0.00010998,2,"2024-08-23T05:50:56.144",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625458,1724392256153,-500.0,0.00010998,2,"2024-08-23T05:50:56.153",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625459,1724392256164,-234.16260983,0.00010998,2,"2024-08-23T05:50:56.164",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625460,1724392256173,-2658.84,0.00010998,2,"2024-08-23T05:50:56.173",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625461,1724392256183,-2658.84,0.00010998,2,"2024-08-23T05:50:56.183",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625462,1724392256192,-2658.84,0.00010998,2,"2024-08-23T05:50:56.192",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625463,1724392256201,-2658.84,0.00010998,2,"2024-08-23T05:50:56.201",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625464,1724392256210,-1685.31,0.00010998,2,"2024-08-23T05:50:56.210",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625465,1724392256219,-1685.31,0.00010998,2,"2024-08-23T05:50:56.219",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625466,1724392256229,-500.0,0.00010998,2,"2024-08-23T05:50:56.229",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625467,1724392256239,-1685.31,0.00010998,2,"2024-08-23T05:50:56.239",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625468,1724392256248,-500.0,0.00010998,2,"2024-08-23T05:50:56.248",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625469,1724392256257,-1685.31,0.00010998,2,"2024-08-23T05:50:56.257",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625470,1724392256266,-500.0,0.00010998,2,"2024-08-23T05:50:56.266",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625471,1724392256275,-1685.31,0.00010998,2,"2024-08-23T05:50:56.275",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625472,1724392256284,-2658.84,0.00010998,2,"2024-08-23T05:50:56.284",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625473,1724392256294,-500.0,0.00010998,2,"2024-08-23T05:50:56.294",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625474,1724392256303,-2658.84,0.00010998,2,"2024-08-23T05:50:56.303",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625475,1724392256312,-500.0,0.00010998,2,"2024-08-23T05:50:56.312",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625476,1724392256321,-500.0,0.00010998,2,"2024-08-23T05:50:56.321",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625477,1724392256330,-2658.84,0.00010998,2,"2024-08-23T05:50:56.330",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625478,1724392256339,-587.50996448,0.00010998,2,"2024-08-23T05:50:56.339",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625479,1724392256348,-500.0,0.00010998,2,"2024-08-23T05:50:56.348",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625480,1724392256358,-500.0,0.00010998,2,"2024-08-23T05:50:56.358",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625481,1724392256367,-500.0,0.00010998,2,"2024-08-23T05:50:56.367",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625482,1724392256376,-2658.84,0.00010998,2,"2024-08-23T05:50:56.376",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625483,1724392256385,-500.0,0.00010998,2,"2024-08-23T05:50:56.385",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625484,1724392256394,-2658.84,0.00010998,2,"2024-08-23T05:50:56.394",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625485,1724392256403,-1068.3,0.00010998,2,"2024-08-23T05:50:56.403",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625486,1724392256414,-830.06,0.00010998,2,"2024-08-23T05:50:56.414",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625487,1724392256426,-2658.84,0.00010998,2,"2024-08-23T05:50:56.426",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625488,1724392256436,-1068.3,0.00010998,2,"2024-08-23T05:50:56.436",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625489,1724392256445,-830.06,0.00010998,2,"2024-08-23T05:50:56.445",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625490,1724392256455,-1068.3,0.00010998,2,"2024-08-23T05:50:56.455",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625491,1724392256464,-830.06,0.00010998,2,"2024-08-23T05:50:56.464",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625492,1724392256473,-1068.3,0.00010998,2,"2024-08-23T05:50:56.473",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625493,1724392256482,-830.06,0.00010998,2,"2024-08-23T05:50:56.482",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625494,1724392256491,-1068.3,0.00010998,2,"2024-08-23T05:50:56.491",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625495,1724392256500,-830.06,0.00010998,2,"2024-08-23T05:50:56.500",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625496,1724392256509,-500.0,0.00010998,2,"2024-08-23T05:50:56.509",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625497,1724392256518,-1397.6,0.00010998,2,"2024-08-23T05:50:56.518",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625498,1724392256527,-500.0,0.00010998,2,"2024-08-23T05:50:56.527",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625499,1724392256536,-1397.6,0.00010998,2,"2024-08-23T05:50:56.536",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625500,1724392256545,-500.0,0.00010998,2,"2024-08-23T05:50:56.545",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625501,1724392256554,-1397.6,0.00010998,2,"2024-08-23T05:50:56.554",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625502,1724392256563,-1397.6,0.00010998,2,"2024-08-23T05:50:56.563",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625503,1724392256571,-500.0,0.00010998,2,"2024-08-23T05:50:56.571",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625504,1724392256580,-1397.6,0.00010998,2,"2024-08-23T05:50:56.580",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625505,1724392256589,-500.0,0.00010998,2,"2024-08-23T05:50:56.589",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625506,1724392256598,-1397.6,0.00010998,2,"2024-08-23T05:50:56.598",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625507,1724392256607,-1397.6,0.00010998,2,"2024-08-23T05:50:56.607",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625508,1724392256618,-1397.6,0.00010998,2,"2024-08-23T05:50:56.618",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625509,1724392256627,-1397.6,0.00010998,2,"2024-08-23T05:50:56.627",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625510,1724392256637,-1109.6,0.00010998,2,"2024-08-23T05:50:56.637",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625511,1724392256645,-1397.6,0.00010998,2,"2024-08-23T05:50:56.645",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625512,1724392256655,-1109.6,0.00010998,2,"2024-08-23T05:50:56.655",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625513,1724392256664,-1109.6,0.00010998,2,"2024-08-23T05:50:56.664",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625514,1724392256674,-1109.6,0.00010998,2,"2024-08-23T05:50:56.674",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625515,1724392256684,-1109.6,0.00010998,2,"2024-08-23T05:50:56.684",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625516,1724392256695,-1834.46,0.00010998,2,"2024-08-23T05:50:56.695",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625517,1724392256707,-1834.46,0.00010998,2,"2024-08-23T05:50:56.707",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625518,1724392256716,-1834.46,0.00010998,2,"2024-08-23T05:50:56.716",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625519,1724392256726,-1834.46,0.00010998,2,"2024-08-23T05:50:56.726",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625520,1724392256735,-502.61,0.00010998,2,"2024-08-23T05:50:56.735",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625521,1724392256744,-1834.46,0.00010998,2,"2024-08-23T05:50:56.744",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625522,1724392256754,-502.61,0.00010998,2,"2024-08-23T05:50:56.754",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625523,1724392256763,-1834.46,0.00010998,2,"2024-08-23T05:50:56.763",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625524,1724392256773,-502.61,0.00010998,2,"2024-08-23T05:50:56.773",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625525,1724392256782,-1834.46,0.00010998,2,"2024-08-23T05:50:56.782",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625526,1724392256792,-502.61,0.00010998,2,"2024-08-23T05:50:56.792",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625527,1724392256801,-1834.46,0.00010998,2,"2024-08-23T05:50:56.801",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625528,1724392256810,-502.61,0.00010998,2,"2024-08-23T05:50:56.810",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625529,1724392256819,-1834.46,0.00010998,2,"2024-08-23T05:50:56.819",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625530,1724392256828,-1834.46,0.00010998,2,"2024-08-23T05:50:56.828",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625531,1724392256837,-500.0,0.00010998,2,"2024-08-23T05:50:56.837",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625532,1724392256846,-500.0,0.00010998,2,"2024-08-23T05:50:56.846",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625533,1724392256855,-500.0,0.00010998,2,"2024-08-23T05:50:56.855",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625534,1724392256864,-500.0,0.00010998,2,"2024-08-23T05:50:56.864",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625535,1724392256873,-500.0,0.00010998,2,"2024-08-23T05:50:56.873",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625536,1724392256883,-500.0,0.00010998,2,"2024-08-23T05:50:56.883",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625537,1724392256891,-500.0,0.00010998,2,"2024-08-23T05:50:56.891",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625538,1724392256900,-500.0,0.00010998,2,"2024-08-23T05:50:56.900",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625539,1724392256910,-500.0,0.00010998,2,"2024-08-23T05:50:56.910",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625540,1724392256920,-500.0,0.00010998,2,"2024-08-23T05:50:56.920",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625541,1724392256929,-500.0,0.00010998,2,"2024-08-23T05:50:56.929",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625542,1724392256938,-500.0,0.00010998,2,"2024-08-23T05:50:56.938",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625543,1724392256947,-500.0,0.00010998,2,"2024-08-23T05:50:56.947",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625544,1724392256956,-500.0,0.00010998,2,"2024-08-23T05:50:56.956",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625545,1724392256965,-2648.31,0.00010998,2,"2024-08-23T05:50:56.965",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625546,1724392256974,-500.0,0.00010998,2,"2024-08-23T05:50:56.974",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625547,1724392256985,-2648.31,0.00010998,2,"2024-08-23T05:50:56.985",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625548,1724392256994,-500.0,0.00010998,2,"2024-08-23T05:50:56.994",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625549,1724392257003,-2648.31,0.00010998,2,"2024-08-23T05:50:57.003",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625550,1724392257012,-500.0,0.00010998,2,"2024-08-23T05:50:57.012",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625551,1724392257021,-500.0,0.00010998,2,"2024-08-23T05:50:57.021",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625552,1724392257030,-2648.31,0.00010998,2,"2024-08-23T05:50:57.030",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625553,1724392257039,-500.0,0.00010998,2,"2024-08-23T05:50:57.039",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625554,1724392257049,-500.0,0.00010998,2,"2024-08-23T05:50:57.049",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625555,1724392257058,-2648.31,0.00010998,2,"2024-08-23T05:50:57.058",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625556,1724392257070,-500.0,0.00010998,2,"2024-08-23T05:50:57.070",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625557,1724392257079,-500.0,0.00010998,2,"2024-08-23T05:50:57.079",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625558,1724392257087,-500.0,0.00010998,2,"2024-08-23T05:50:57.087",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625559,1724392257096,-2648.31,0.00010998,2,"2024-08-23T05:50:57.096",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625560,1724392257106,-500.0,0.00010998,2,"2024-08-23T05:50:57.106",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625561,1724392257115,-500.0,0.00010998,2,"2024-08-23T05:50:57.115",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625562,1724392257123,-2648.31,0.00010998,2,"2024-08-23T05:50:57.123",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625563,1724392257133,-500.0,0.00010998,2,"2024-08-23T05:50:57.133",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625564,1724392257142,-2648.31,0.00010998,2,"2024-08-23T05:50:57.142",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625565,1724392257153,-2648.31,0.00010998,2,"2024-08-23T05:50:57.153",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625566,1724392257163,-500.0,0.00010998,2,"2024-08-23T05:50:57.163",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625567,1724392257172,-2648.31,0.00010998,2,"2024-08-23T05:50:57.172",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625568,1724392257181,-500.0,0.00010998,2,"2024-08-23T05:50:57.181",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625569,1724392257190,-500.0,0.00010998,2,"2024-08-23T05:50:57.190",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625570,1724392257205,-500.0,0.00010998,2,"2024-08-23T05:50:57.205",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625571,1724392257217,-909.23,0.00010998,2,"2024-08-23T05:50:57.217",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625572,1724392257229,-909.23,0.00010998,2,"2024-08-23T05:50:57.229",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625573,1724392257242,-909.23,0.00010998,2,"2024-08-23T05:50:57.242",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625574,1724392257253,-909.23,0.00010998,2,"2024-08-23T05:50:57.253",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625575,1724392257263,-909.23,0.00010998,2,"2024-08-23T05:50:57.263",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625576,1724392257275,-500.0,0.00010998,2,"2024-08-23T05:50:57.275",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625577,1724392257287,-413.95911858,0.00010998,2,"2024-08-23T05:50:57.287",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625578,1724392257298,-500.0,0.00010998,2,"2024-08-23T05:50:57.298",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625579,1724392257310,-500.0,0.00010998,2,"2024-08-23T05:50:57.310",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625580,1724392257322,-500.0,0.00010998,2,"2024-08-23T05:50:57.322",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625581,1724392257333,-500.0,0.00010998,2,"2024-08-23T05:50:57.333",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625582,1724392257345,-500.0,0.00010998,2,"2024-08-23T05:50:57.345",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625583,1724392257357,-500.0,0.00010998,2,"2024-08-23T05:50:57.357",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625584,1724392257369,-500.0,0.00010998,2,"2024-08-23T05:50:57.369",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625585,1724392257381,-500.0,0.00010998,2,"2024-08-23T05:50:57.381",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625586,1724392257392,-500.0,0.00010998,2,"2024-08-23T05:50:57.392",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625587,1724392257403,-500.0,0.00010998,2,"2024-08-23T05:50:57.403",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625588,1724392257415,-500.0,0.00010998,2,"2024-08-23T05:50:57.415",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625589,1724392257427,-313.41982741,0.00010998,2,"2024-08-23T05:50:57.427",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625590,1724392257439,-500.0,0.00010998,2,"2024-08-23T05:50:57.439",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625591,1724392257450,-500.0,0.00010998,2,"2024-08-23T05:50:57.450",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625592,1724392257461,-500.0,0.00010998,2,"2024-08-23T05:50:57.461",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625593,1724392257471,-538.17,0.00010998,2,"2024-08-23T05:50:57.471",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625594,1724392257481,-500.0,0.00010998,2,"2024-08-23T05:50:57.481",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625595,1724392257492,-500.0,0.00010998,2,"2024-08-23T05:50:57.492",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625596,1724392257502,-538.17,0.00010998,2,"2024-08-23T05:50:57.502",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625597,1724392257514,-500.0,0.00010998,2,"2024-08-23T05:50:57.514",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625598,1724392257526,-500.0,0.00010998,2,"2024-08-23T05:50:57.526",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625599,1724392257538,-538.17,0.00010998,2,"2024-08-23T05:50:57.538",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625600,1724392257549,-500.0,0.00010998,2,"2024-08-23T05:50:57.549",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625601,1724392257562,-500.0,0.00010998,2,"2024-08-23T05:50:57.562",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625602,1724392257574,-538.17,0.00010998,2,"2024-08-23T05:50:57.574",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625603,1724392257587,-500.0,0.00010998,2,"2024-08-23T05:50:57.587",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625604,1724392257600,-500.0,0.00010998,2,"2024-08-23T05:50:57.600",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625605,1724392257610,-500.0,0.00010998,2,"2024-08-23T05:50:57.610",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625606,1724392257620,-538.17,0.00010998,2,"2024-08-23T05:50:57.620",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625607,1724392257631,-500.0,0.00010998,2,"2024-08-23T05:50:57.631",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625608,1724392257641,-500.0,0.00010998,2,"2024-08-23T05:50:57.641",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625609,1724392257653,-500.0,0.00010998,2,"2024-08-23T05:50:57.653",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625610,1724392257666,-500.0,0.00010998,2,"2024-08-23T05:50:57.666",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625611,1724392257678,-500.0,0.00010998,2,"2024-08-23T05:50:57.678",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625612,1724392257689,-500.0,0.00010998,2,"2024-08-23T05:50:57.689",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625613,1724392257699,-500.0,0.00010998,2,"2024-08-23T05:50:57.699",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625614,1724392257711,-500.0,0.00010998,2,"2024-08-23T05:50:57.711",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625615,1724392257722,-500.0,0.00010998,2,"2024-08-23T05:50:57.722",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625616,1724392257734,-500.0,0.00010998,2,"2024-08-23T05:50:57.734",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625617,1724392257745,-950.08,0.00010998,2,"2024-08-23T05:50:57.745",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625618,1724392257756,-500.0,0.00010998,2,"2024-08-23T05:50:57.756",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625619,1724392257766,-500.0,0.00010998,2,"2024-08-23T05:50:57.766",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625620,1724392257777,-950.08,0.00010998,2,"2024-08-23T05:50:57.777",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625621,1724392257788,-950.08,0.00010998,2,"2024-08-23T05:50:57.788",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625622,1724392257805,-950.08,0.00010998,2,"2024-08-23T05:50:57.805",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625623,1724392257815,-950.08,0.00010998,2,"2024-08-23T05:50:57.815",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625624,1724392257826,-950.08,0.00010998,2,"2024-08-23T05:50:57.826",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625625,1724392257837,-950.08,0.00010998,2,"2024-08-23T05:50:57.837",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625626,1724392257848,-950.08,0.00010998,2,"2024-08-23T05:50:57.848",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625627,1724392257860,-950.08,0.00010998,2,"2024-08-23T05:50:57.860",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625628,1724392257872,-950.08,0.00010998,2,"2024-08-23T05:50:57.872",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625629,1724392257883,-500.0,0.00010998,2,"2024-08-23T05:50:57.883",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625630,1724392257896,-500.0,0.00010998,2,"2024-08-23T05:50:57.896",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625631,1724392257907,-500.0,0.00010998,2,"2024-08-23T05:50:57.907",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625632,1724392257920,-500.0,0.00010998,2,"2024-08-23T05:50:57.920",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625633,1724392257931,-500.0,0.00010998,2,"2024-08-23T05:50:57.931",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625634,1724392257942,-500.0,0.00010998,2,"2024-08-23T05:50:57.942",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625635,1724392257953,-500.0,0.00010998,2,"2024-08-23T05:50:57.953",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625636,1724392257964,-500.0,0.00010998,2,"2024-08-23T05:50:57.964",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625637,1724392257975,-500.0,0.00010998,2,"2024-08-23T05:50:57.975",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625638,1724392257986,-500.0,0.00010998,2,"2024-08-23T05:50:57.986",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625639,1724392257998,-500.0,0.00010998,2,"2024-08-23T05:50:57.998",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625640,1724392258009,-500.0,0.00010998,2,"2024-08-23T05:50:58.009",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625641,1724392258020,-500.0,0.00010998,2,"2024-08-23T05:50:58.020",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625642,1724392258031,-500.0,0.00010998,2,"2024-08-23T05:50:58.031",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625643,1724392258043,-500.0,0.00010998,2,"2024-08-23T05:50:58.043",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625644,1724392258053,-500.0,0.00010998,2,"2024-08-23T05:50:58.053",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625645,1724392258066,-500.0,0.00010998,2,"2024-08-23T05:50:58.066",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625646,1724392258079,-181.85,0.00010998,2,"2024-08-23T05:50:58.079",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625647,1724392258090,-500.0,0.00010998,2,"2024-08-23T05:50:58.090",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625648,1724392258100,-500.0,0.00010998,2,"2024-08-23T05:50:58.100",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625649,1724392258112,-500.0,0.00010998,2,"2024-08-23T05:50:58.112",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625650,1724392258124,-501.14470742,0.00010998,2,"2024-08-23T05:50:58.124",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625651,1724392258134,-500.0,0.00010998,2,"2024-08-23T05:50:58.134",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625652,1724392258146,-500.0,0.00010998,2,"2024-08-23T05:50:58.146",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625653,1724392258157,-500.0,0.00010998,2,"2024-08-23T05:50:58.157",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625654,1724392258171,-500.0,0.00010998,2,"2024-08-23T05:50:58.171",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625655,1724392258182,-500.0,0.00010998,2,"2024-08-23T05:50:58.182",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625656,1724392258193,-500.0,0.00010998,2,"2024-08-23T05:50:58.193",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625657,1724392258203,-500.0,0.00010998,2,"2024-08-23T05:50:58.203",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625658,1724392258215,-500.0,0.00010998,2,"2024-08-23T05:50:58.215",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625659,1724392258225,-500.0,0.00010998,2,"2024-08-23T05:50:58.225",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625660,1724392258236,-500.0,0.00010998,2,"2024-08-23T05:50:58.236",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625661,1724392258247,-500.0,0.00010998,2,"2024-08-23T05:50:58.247",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625662,1724392258258,-500.0,0.00010998,2,"2024-08-23T05:50:58.258",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625663,1724392258269,-500.0,0.00010998,2,"2024-08-23T05:50:58.269",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625664,1724392258280,-500.0,0.00010998,2,"2024-08-23T05:50:58.280",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625665,1724392258291,-500.0,0.00010998,2,"2024-08-23T05:50:58.291",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625666,1724392258302,-500.0,0.00010998,2,"2024-08-23T05:50:58.302",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625667,1724392258313,-500.0,0.00010998,2,"2024-08-23T05:50:58.313",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625668,1724392258324,-500.0,0.00010998,2,"2024-08-23T05:50:58.324",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625669,1724392258335,-500.0,0.00010998,2,"2024-08-23T05:50:58.335",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625670,1724392258346,-500.0,0.00010998,2,"2024-08-23T05:50:58.346",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625671,1724392258357,-500.0,0.00010998,2,"2024-08-23T05:50:58.357",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625672,1724392258367,-624.13735596,0.00010998,2,"2024-08-23T05:50:58.367",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625673,1724392258378,-500.0,0.00010998,2,"2024-08-23T05:50:58.378",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625674,1724392258389,-275.87380498,0.00010998,2,"2024-08-23T05:50:58.389",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625675,1724392258399,-839.35,0.00010998,2,"2024-08-23T05:50:58.399",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625676,1724392258411,-839.35,0.00010998,2,"2024-08-23T05:50:58.411",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625677,1724392258422,-839.35,0.00010998,2,"2024-08-23T05:50:58.422",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625678,1724392258432,-839.35,0.00010998,2,"2024-08-23T05:50:58.432",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625679,1724392258443,-839.35,0.00010998,2,"2024-08-23T05:50:58.443",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625680,1724392258454,-1081.3,0.00010998,2,"2024-08-23T05:50:58.454",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625681,1724392258464,-1081.3,0.00010998,2,"2024-08-23T05:50:58.464",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625682,1724392258475,-1081.3,0.00010998,2,"2024-08-23T05:50:58.475",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625683,1724392258486,-1081.3,0.00010998,2,"2024-08-23T05:50:58.486",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625684,1724392258496,-1081.3,0.00010998,2,"2024-08-23T05:50:58.496",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625685,1724392258507,-500.0,0.00010998,2,"2024-08-23T05:50:58.507",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625686,1724392258518,-1081.3,0.00010998,2,"2024-08-23T05:50:58.518",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625687,1724392258528,-500.0,0.00010998,2,"2024-08-23T05:50:58.528",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625688,1724392258538,-1081.3,0.00010998,2,"2024-08-23T05:50:58.538",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625689,1724392258549,-500.0,0.00010998,2,"2024-08-23T05:50:58.549",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625690,1724392258560,-1081.3,0.00010998,2,"2024-08-23T05:50:58.560",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625691,1724392258570,-500.0,0.00010998,2,"2024-08-23T05:50:58.570",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625692,1724392258581,-514.3711,0.00010998,2,"2024-08-23T05:50:58.581",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625693,1724392258592,-1081.3,0.00010998,2,"2024-08-23T05:50:58.592",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625694,1724392258603,-500.0,0.00010998,2,"2024-08-23T05:50:58.603",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625695,1724392258613,-1081.3,0.00010998,2,"2024-08-23T05:50:58.613",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625696,1724392258624,-500.0,0.00010998,2,"2024-08-23T05:50:58.624",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625697,1724392258634,-500.0,0.00010998,2,"2024-08-23T05:50:58.634",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625698,1724392258645,-500.0,0.00010998,2,"2024-08-23T05:50:58.645",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625699,1724392258655,-500.0,0.00010998,2,"2024-08-23T05:50:58.655",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625700,1724392258667,-500.0,0.00010998,2,"2024-08-23T05:50:58.667",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625701,1724392258677,-500.0,0.00010998,2,"2024-08-23T05:50:58.677",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625702,1724392258688,-500.0,0.00010998,2,"2024-08-23T05:50:58.688",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625703,1724392258698,-500.0,0.00010998,2,"2024-08-23T05:50:58.698",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625704,1724392258709,-500.0,0.00010998,2,"2024-08-23T05:50:58.709",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625705,1724392258719,-500.0,0.00010998,2,"2024-08-23T05:50:58.719",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625706,1724392258730,-500.0,0.00010998,2,"2024-08-23T05:50:58.730",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625707,1724392258740,-358.34,0.00010998,2,"2024-08-23T05:50:58.740",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625708,1724392258750,-500.0,0.00010998,2,"2024-08-23T05:50:58.750",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625709,1724392258761,-212.62032282,0.00010998,2,"2024-08-23T05:50:58.761",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625710,1724392258771,-500.0,0.00010998,2,"2024-08-23T05:50:58.771",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625711,1724392258782,-500.0,0.00010998,2,"2024-08-23T05:50:58.782",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625712,1724392258792,-500.0,0.00010998,2,"2024-08-23T05:50:58.792",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625713,1724392258803,-500.0,0.00010998,2,"2024-08-23T05:50:58.803",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625714,1724392258814,-500.0,0.00010998,2,"2024-08-23T05:50:58.814",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625715,1724392258824,-500.0,0.00010998,2,"2024-08-23T05:50:58.824",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625716,1724392258835,-500.0,0.00010998,2,"2024-08-23T05:50:58.835",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625717,1724392258845,-500.0,0.00010998,2,"2024-08-23T05:50:58.845",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625718,1724392258856,-500.0,0.00010998,2,"2024-08-23T05:50:58.856",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625719,1724392258866,-500.0,0.00010998,2,"2024-08-23T05:50:58.866",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625720,1724392258877,-544.14,0.00010998,2,"2024-08-23T05:50:58.877",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625721,1724392258887,-544.14,0.00010998,2,"2024-08-23T05:50:58.887",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625722,1724392258898,-544.14,0.00010998,2,"2024-08-23T05:50:58.898",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625723,1724392258908,-544.14,0.00010998,2,"2024-08-23T05:50:58.908",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625724,1724392258919,-544.14,0.00010998,2,"2024-08-23T05:50:58.919",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625725,1724392258930,-544.14,0.00010998,2,"2024-08-23T05:50:58.930",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625726,1724392258941,-544.14,0.00010998,2,"2024-08-23T05:50:58.941",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625727,1724392258951,-544.14,0.00010998,2,"2024-08-23T05:50:58.951",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625728,1724392258961,-544.14,0.00010998,2,"2024-08-23T05:50:58.961",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625729,1724392258972,-544.14,0.00010998,2,"2024-08-23T05:50:58.972",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625730,1724392258982,-500.0,0.00010998,2,"2024-08-23T05:50:58.982",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625731,1724392258993,-500.0,0.00010998,2,"2024-08-23T05:50:58.993",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625732,1724392259003,-500.0,0.00010998,2,"2024-08-23T05:50:59.003",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625733,1724392259014,-500.0,0.00010998,2,"2024-08-23T05:50:59.014",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625734,1724392259024,-500.0,0.00010998,2,"2024-08-23T05:50:59.024",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625735,1724392259035,-505.7355548,0.00010998,2,"2024-08-23T05:50:59.035",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625736,1724392259045,-500.0,0.00010998,2,"2024-08-23T05:50:59.045",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625737,1724392259056,-548.44135067,0.00010998,2,"2024-08-23T05:50:59.056",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625738,1724392259067,-500.0,0.00010998,2,"2024-08-23T05:50:59.067",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625739,1724392259079,-500.0,0.00010998,2,"2024-08-23T05:50:59.079",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625740,1724392259089,-500.0,0.00010998,2,"2024-08-23T05:50:59.089",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625741,1724392259099,-500.0,0.00010998,2,"2024-08-23T05:50:59.099",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625742,1724392259110,-500.0,0.00010998,2,"2024-08-23T05:50:59.110",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625743,1724392259120,-500.0,0.00010998,2,"2024-08-23T05:50:59.120",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625744,1724392259131,-500.0,0.00010998,2,"2024-08-23T05:50:59.131",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625745,1724392259142,-500.0,0.00010998,2,"2024-08-23T05:50:59.142",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625746,1724392259152,-502.85405323,0.00010998,2,"2024-08-23T05:50:59.152",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625747,1724392259163,-907.5,0.00010998,2,"2024-08-23T05:50:59.163",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625748,1724392259173,-907.5,0.00010998,2,"2024-08-23T05:50:59.173",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625749,1724392259183,-907.5,0.00010998,2,"2024-08-23T05:50:59.183",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625750,1724392259194,-907.5,0.00010998,2,"2024-08-23T05:50:59.194",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625751,1724392259203,-907.5,0.00010998,2,"2024-08-23T05:50:59.203",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625752,1724392259214,-907.5,0.00010998,2,"2024-08-23T05:50:59.214",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625753,1724392259224,-907.5,0.00010998,2,"2024-08-23T05:50:59.224",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625754,1724392259235,-500.0,0.00010998,2,"2024-08-23T05:50:59.235",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625755,1724392259245,-907.5,0.00010998,2,"2024-08-23T05:50:59.245",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625756,1724392259255,-500.0,0.00010998,2,"2024-08-23T05:50:59.255",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625757,1724392259266,-907.5,0.00010998,2,"2024-08-23T05:50:59.266",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625758,1724392259276,-500.0,0.00010998,2,"2024-08-23T05:50:59.276",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625759,1724392259286,-907.5,0.00010998,2,"2024-08-23T05:50:59.286",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625760,1724392259296,-500.0,0.00010998,2,"2024-08-23T05:50:59.296",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625761,1724392259306,-500.0,0.00010998,2,"2024-08-23T05:50:59.306",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625762,1724392259316,-500.0,0.00010998,2,"2024-08-23T05:50:59.316",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625763,1724392259326,-500.0,0.00010998,2,"2024-08-23T05:50:59.326",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625764,1724392259337,-500.0,0.00010998,2,"2024-08-23T05:50:59.337",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625765,1724392259347,-500.0,0.00010998,2,"2024-08-23T05:50:59.347",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625766,1724392259358,-500.0,0.00010998,2,"2024-08-23T05:50:59.358",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625767,1724392259368,-500.0,0.00010998,2,"2024-08-23T05:50:59.368",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625768,1724392259378,-500.0,0.00010998,2,"2024-08-23T05:50:59.378",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625769,1724392259388,-500.0,0.00010998,2,"2024-08-23T05:50:59.388",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625770,1724392259399,-500.0,0.00010998,2,"2024-08-23T05:50:59.399",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625771,1724392259409,-500.0,0.00010998,2,"2024-08-23T05:50:59.409",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625772,1724392259428,-503.61,0.00010998,2,"2024-08-23T05:50:59.428",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625773,1724392259439,-503.61,0.00010998,2,"2024-08-23T05:50:59.439",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625774,1724392259449,-503.61,0.00010998,2,"2024-08-23T05:50:59.449",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625775,1724392259460,-503.61,0.00010998,2,"2024-08-23T05:50:59.460",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625776,1724392259471,-500.0,0.00010998,2,"2024-08-23T05:50:59.471",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625777,1724392259481,-503.61,0.00010998,2,"2024-08-23T05:50:59.481",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625778,1724392259492,-500.0,0.00010998,2,"2024-08-23T05:50:59.492",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625779,1724392259501,-503.61,0.00010998,2,"2024-08-23T05:50:59.501",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625780,1724392259510,-500.0,0.00010998,2,"2024-08-23T05:50:59.510",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625781,1724392259519,-503.61,0.00010998,2,"2024-08-23T05:50:59.519",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625782,1724392259528,-500.0,0.00010998,2,"2024-08-23T05:50:59.528",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625783,1724392259537,-503.61,0.00010998,2,"2024-08-23T05:50:59.537",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625784,1724392259545,-500.0,0.00010998,2,"2024-08-23T05:50:59.545",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625785,1724392259847,-503.61,0.00010998,2,"2024-08-23T05:50:59.847",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625786,1724392259869,-500.0,0.00010998,2,"2024-08-23T05:50:59.869",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625787,1724392259884,-503.61,0.00010998,2,"2024-08-23T05:50:59.884",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625788,1724392259895,-204.3682595,0.00010998,2,"2024-08-23T05:50:59.895",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625789,1724392259904,-1260.28,0.00010998,2,"2024-08-23T05:50:59.904",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625790,1724392259914,-500.0,0.00010998,2,"2024-08-23T05:50:59.914",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625791,1724392259923,-1260.28,0.00010998,2,"2024-08-23T05:50:59.923",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625792,1724392259932,-500.0,0.00010998,2,"2024-08-23T05:50:59.932",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625793,1724392259941,-1260.28,0.00010998,2,"2024-08-23T05:50:59.941",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625794,1724392259950,-500.0,0.00010998,2,"2024-08-23T05:50:59.950",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625795,1724392259959,-1260.28,0.00010998,2,"2024-08-23T05:50:59.959",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625796,1724392259967,-500.0,0.00010998,2,"2024-08-23T05:50:59.967",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625797,1724392259976,-1260.28,0.00010998,2,"2024-08-23T05:50:59.976",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625798,1724392259985,-572.27,0.00010998,2,"2024-08-23T05:50:59.985",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625799,1724392259994,-1260.28,0.00010998,2,"2024-08-23T05:50:59.994",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625800,1724392260004,-500.0,0.00010998,2,"2024-08-23T05:51:00.004",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625801,1724392260013,-572.27,0.00010998,2,"2024-08-23T05:51:00.013",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625802,1724392260022,-1260.28,0.00010998,2,"2024-08-23T05:51:00.022",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625803,1724392260031,-1260.28,0.00010998,2,"2024-08-23T05:51:00.031",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625804,1724392260040,-572.27,0.00010998,2,"2024-08-23T05:51:00.040",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625805,1724392260050,-1260.28,0.00010998,2,"2024-08-23T05:51:00.050",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625806,1724392260059,-572.27,0.00010998,2,"2024-08-23T05:51:00.059",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625807,1724392260071,-1260.28,0.00010998,2,"2024-08-23T05:51:00.071",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625808,1724392260080,-572.27,0.00010998,2,"2024-08-23T05:51:00.080",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625809,1724392260089,-500.0,0.00010998,2,"2024-08-23T05:51:00.089",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625810,1724392260098,-500.0,0.00010998,2,"2024-08-23T05:51:00.098",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625811,1724392260107,-500.0,0.00010998,2,"2024-08-23T05:51:00.107",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625812,1724392260116,-500.0,0.00010998,2,"2024-08-23T05:51:00.116",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625813,1724392260126,-877.87,0.00010998,2,"2024-08-23T05:51:00.126",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625814,1724392260135,-500.0,0.00010998,2,"2024-08-23T05:51:00.135",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625815,1724392260145,-500.0,0.00010998,2,"2024-08-23T05:51:00.145",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625816,1724392260154,-877.87,0.00010998,2,"2024-08-23T05:51:00.154",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625817,1724392260165,-500.0,0.00010998,2,"2024-08-23T05:51:00.165",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625818,1724392260174,-877.87,0.00010998,2,"2024-08-23T05:51:00.174",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625819,1724392260183,-500.0,0.00010998,2,"2024-08-23T05:51:00.183",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625820,1724392260193,-877.87,0.00010998,2,"2024-08-23T05:51:00.193",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625821,1724392260202,-500.0,0.00010998,2,"2024-08-23T05:51:00.202",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625822,1724392260212,-877.87,0.00010998,2,"2024-08-23T05:51:00.212",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625823,1724392260221,-500.0,0.00010998,2,"2024-08-23T05:51:00.221",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625824,1724392260231,-877.87,0.00010998,2,"2024-08-23T05:51:00.231",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625825,1724392260240,-500.0,0.00010998,2,"2024-08-23T05:51:00.240",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625826,1724392260250,-500.0,0.00010998,2,"2024-08-23T05:51:00.250",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625827,1724392260259,-877.87,0.00010998,2,"2024-08-23T05:51:00.259",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625828,1724392260268,-500.0,0.00010998,2,"2024-08-23T05:51:00.268",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625829,1724392260277,-500.0,0.00010998,2,"2024-08-23T05:51:00.277",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625830,1724392260286,-877.87,0.00010998,2,"2024-08-23T05:51:00.286",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625831,1724392260295,-500.0,0.00010998,2,"2024-08-23T05:51:00.295",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625832,1724392260304,-877.87,0.00010998,2,"2024-08-23T05:51:00.304",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625833,1724392260313,-500.0,0.00010998,2,"2024-08-23T05:51:00.313",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625834,1724392260322,-877.87,0.00010998,2,"2024-08-23T05:51:00.322",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625835,1724392260331,-500.0,0.00010998,2,"2024-08-23T05:51:00.331",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625836,1724392260339,-500.0,0.00010998,2,"2024-08-23T05:51:00.339",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625837,1724392260349,-500.0,0.00010998,2,"2024-08-23T05:51:00.349",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625838,1724392260358,-500.0,0.00010998,2,"2024-08-23T05:51:00.358",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625839,1724392260367,-555.48427948,0.00010998,2,"2024-08-23T05:51:00.367",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625840,1724392260376,-500.0,0.00010998,2,"2024-08-23T05:51:00.376",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625841,1724392260385,-500.0,0.00010998,2,"2024-08-23T05:51:00.385",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625842,1724392260395,-250.96763198,0.00010998,2,"2024-08-23T05:51:00.395",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625843,1724392260403,-500.0,0.00010998,2,"2024-08-23T05:51:00.403",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625844,1724392260413,-500.0,0.00010998,2,"2024-08-23T05:51:00.413",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625845,1724392260422,-500.0,0.00010998,2,"2024-08-23T05:51:00.422",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625846,1724392260431,-509.10883102,0.00010998,2,"2024-08-23T05:51:00.431",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625847,1724392260440,-500.0,0.00010998,2,"2024-08-23T05:51:00.440",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625848,1724392260449,-500.0,0.00010998,2,"2024-08-23T05:51:00.449",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625849,1724392260459,-500.0,0.00010998,2,"2024-08-23T05:51:00.459",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625850,1724392260468,-500.0,0.00010998,2,"2024-08-23T05:51:00.468",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625851,1724392260477,-500.0,0.00010998,2,"2024-08-23T05:51:00.477",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625852,1724392260486,-1159.96,0.00010998,2,"2024-08-23T05:51:00.486",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625853,1724392260494,-1159.96,0.00010998,2,"2024-08-23T05:51:00.494",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625854,1724392260503,-621.54,0.00010998,2,"2024-08-23T05:51:00.503",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625855,1724392260512,-1159.96,0.00010998,2,"2024-08-23T05:51:00.512",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625856,1724392260521,-1159.96,0.00010998,2,"2024-08-23T05:51:00.521",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625857,1724392260530,-621.54,0.00010998,2,"2024-08-23T05:51:00.530",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625858,1724392260539,-1159.96,0.00010998,2,"2024-08-23T05:51:00.539",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625859,1724392260548,-621.54,0.00010998,2,"2024-08-23T05:51:00.548",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625860,1724392260557,-1159.96,0.00010998,2,"2024-08-23T05:51:00.557",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625861,1724392260566,-621.54,0.00010998,2,"2024-08-23T05:51:00.566",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625862,1724392260574,-500.0,0.00010998,2,"2024-08-23T05:51:00.574",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625863,1724392260584,-1159.96,0.00010998,2,"2024-08-23T05:51:00.584",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625864,1724392260593,-621.54,0.00010998,2,"2024-08-23T05:51:00.593",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625865,1724392260602,-500.0,0.00010998,2,"2024-08-23T05:51:00.602",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625866,1724392260611,-500.0,0.00010998,2,"2024-08-23T05:51:00.611",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625867,1724392260620,-1159.96,0.00010998,2,"2024-08-23T05:51:00.620",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625868,1724392260629,-565.45378379,0.00010998,2,"2024-08-23T05:51:00.629",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625869,1724392260638,-500.0,0.00010998,2,"2024-08-23T05:51:00.638",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625870,1724392260647,-500.0,0.00010998,2,"2024-08-23T05:51:00.647",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625871,1724392260657,-1159.96,0.00010998,2,"2024-08-23T05:51:00.657",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625872,1724392260667,-500.0,0.00010998,2,"2024-08-23T05:51:00.667",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625873,1724392260676,-500.0,0.00010998,2,"2024-08-23T05:51:00.676",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625874,1724392260686,-500.0,0.00010998,2,"2024-08-23T05:51:00.686",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625875,1724392260695,-1159.96,0.00010998,2,"2024-08-23T05:51:00.695",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625876,1724392260704,-500.0,0.00010998,2,"2024-08-23T05:51:00.704",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625877,1724392260713,-500.0,0.00010998,2,"2024-08-23T05:51:00.713",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625878,1724392260722,-500.0,0.00010998,2,"2024-08-23T05:51:00.722",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625879,1724392260732,-500.0,0.00010998,2,"2024-08-23T05:51:00.732",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625880,1724392260741,-500.0,0.00010998,2,"2024-08-23T05:51:00.741",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625881,1724392260751,-440.33811776,0.00010998,2,"2024-08-23T05:51:00.751",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625882,1724392260761,-523.83343407,0.00010998,2,"2024-08-23T05:51:00.761",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625883,1724392260771,-500.0,0.00010998,2,"2024-08-23T05:51:00.771",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625884,1724392260780,-500.0,0.00010998,2,"2024-08-23T05:51:00.780",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625885,1724392260789,-500.0,0.00010998,2,"2024-08-23T05:51:00.789",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625886,1724392260798,-500.0,0.00010998,2,"2024-08-23T05:51:00.798",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625887,1724392260808,-500.0,0.00010998,2,"2024-08-23T05:51:00.808",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625888,1724392260817,-594.81466352,0.00010998,2,"2024-08-23T05:51:00.817",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625889,1724392260827,-500.0,0.00010998,2,"2024-08-23T05:51:00.827",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625890,1724392260836,-506.31833869,0.00010998,2,"2024-08-23T05:51:00.836",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625891,1724392260846,-500.0,0.00010998,2,"2024-08-23T05:51:00.846",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625892,1724392260855,-500.0,0.00010998,2,"2024-08-23T05:51:00.855",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625893,1724392260865,-500.0,0.00010998,2,"2024-08-23T05:51:00.865",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625894,1724392260874,-939.75,0.00010998,2,"2024-08-23T05:51:00.874",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625895,1724392260884,-500.0,0.00010998,2,"2024-08-23T05:51:00.884",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625896,1724392260893,-500.0,0.00010998,2,"2024-08-23T05:51:00.893",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625897,1724392260903,-939.75,0.00010998,2,"2024-08-23T05:51:00.903",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625898,1724392260912,-500.0,0.00010998,2,"2024-08-23T05:51:00.912",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625899,1724392260922,-500.0,0.00010998,2,"2024-08-23T05:51:00.922",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625900,1724392260932,-939.75,0.00010998,2,"2024-08-23T05:51:00.932",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625901,1724392260941,-500.0,0.00010998,2,"2024-08-23T05:51:00.941",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625902,1724392260951,-500.0,0.00010998,2,"2024-08-23T05:51:00.951",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625903,1724392260960,-939.75,0.00010998,2,"2024-08-23T05:51:00.960",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625904,1724392260970,-500.0,0.00010998,2,"2024-08-23T05:51:00.970",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625905,1724392260979,-500.0,0.00010998,2,"2024-08-23T05:51:00.979",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625906,1724392260989,-939.75,0.00010998,2,"2024-08-23T05:51:00.989",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625907,1724392260999,-939.75,0.00010998,2,"2024-08-23T05:51:00.999",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625908,1724392261008,-557.33062243,0.00010998,2,"2024-08-23T05:51:01.008",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625909,1724392261019,-939.75,0.00010998,2,"2024-08-23T05:51:01.019",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625910,1724392261028,-939.75,0.00010998,2,"2024-08-23T05:51:01.028",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625911,1724392261037,-604.61,0.00010998,2,"2024-08-23T05:51:01.037",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625912,1724392261047,-604.61,0.00010998,2,"2024-08-23T05:51:01.047",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625913,1724392261055,-939.75,0.00010998,2,"2024-08-23T05:51:01.055",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625914,1724392261065,-604.61,0.00010998,2,"2024-08-23T05:51:01.065",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625915,1724392261078,-939.75,0.00010998,2,"2024-08-23T05:51:01.078",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625916,1724392261087,-604.61,0.00010998,2,"2024-08-23T05:51:01.087",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625917,1724392261096,-604.61,0.00010998,2,"2024-08-23T05:51:01.096",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625918,1724392261106,-500.0,0.00010998,2,"2024-08-23T05:51:01.106",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625919,1724392261115,-500.0,0.00010998,2,"2024-08-23T05:51:01.115",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625920,1724392261125,-500.0,0.00010998,2,"2024-08-23T05:51:01.125",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625921,1724392261135,-500.0,0.00010998,2,"2024-08-23T05:51:01.135",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625922,1724392261146,-500.0,0.00010998,2,"2024-08-23T05:51:01.146",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625923,1724392261156,-500.0,0.00010998,2,"2024-08-23T05:51:01.156",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625924,1724392261166,-500.0,0.00010998,2,"2024-08-23T05:51:01.166",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625925,1724392261176,-500.0,0.00010998,2,"2024-08-23T05:51:01.176",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625926,1724392261186,-500.0,0.00010998,2,"2024-08-23T05:51:01.186",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625927,1724392261195,-500.0,0.00010998,2,"2024-08-23T05:51:01.195",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625928,1724392261204,-500.0,0.00010998,2,"2024-08-23T05:51:01.204",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625929,1724392261213,-500.0,0.00010998,2,"2024-08-23T05:51:01.213",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625930,1724392261222,-500.0,0.00010998,2,"2024-08-23T05:51:01.222",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625931,1724392261232,-500.0,0.00010998,2,"2024-08-23T05:51:01.232",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625932,1724392261241,-500.0,0.00010998,2,"2024-08-23T05:51:01.241",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625933,1724392261250,-500.0,0.00010998,2,"2024-08-23T05:51:01.250",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625934,1724392261259,-500.0,0.00010998,2,"2024-08-23T05:51:01.259",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625935,1724392261268,-500.0,0.00010998,2,"2024-08-23T05:51:01.268",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625936,1724392261277,-500.0,0.00010998,2,"2024-08-23T05:51:01.277",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625937,1724392261287,-500.0,0.00010998,2,"2024-08-23T05:51:01.287",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625938,1724392261296,-500.0,0.00010998,2,"2024-08-23T05:51:01.296",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625939,1724392261305,-500.0,0.00010998,2,"2024-08-23T05:51:01.305",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625940,1724392261316,-500.0,0.00010998,2,"2024-08-23T05:51:01.316",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625941,1724392261325,-588.75,0.00010998,2,"2024-08-23T05:51:01.325",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625942,1724392261335,-500.0,0.00010998,2,"2024-08-23T05:51:01.335",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625943,1724392261344,-588.75,0.00010998,2,"2024-08-23T05:51:01.344",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625944,1724392261354,-500.0,0.00010998,2,"2024-08-23T05:51:01.354",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625945,1724392261363,-588.75,0.00010998,2,"2024-08-23T05:51:01.363",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625946,1724392261373,-500.0,0.00010998,2,"2024-08-23T05:51:01.373",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625947,1724392261382,-588.75,0.00010998,2,"2024-08-23T05:51:01.382",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625948,1724392261392,-500.0,0.00010998,2,"2024-08-23T05:51:01.392",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625949,1724392261402,-588.75,0.00010998,2,"2024-08-23T05:51:01.402",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625950,1724392261412,-500.0,0.00010998,2,"2024-08-23T05:51:01.412",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625951,1724392261422,-500.0,0.00010998,2,"2024-08-23T05:51:01.422",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625952,1724392261431,-500.0,0.00010998,2,"2024-08-23T05:51:01.431",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625953,1724392261441,-500.0,0.00010998,2,"2024-08-23T05:51:01.441",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625954,1724392261451,-500.0,0.00010998,2,"2024-08-23T05:51:01.451",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625955,1724392261460,-500.0,0.00010998,2,"2024-08-23T05:51:01.460",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625956,1724392261469,-500.0,0.00010998,2,"2024-08-23T05:51:01.469",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625957,1724392261479,-500.0,0.00010998,2,"2024-08-23T05:51:01.479",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625958,1724392261487,-500.0,0.00010998,2,"2024-08-23T05:51:01.487",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625959,1724392261497,-500.0,0.00010998,2,"2024-08-23T05:51:01.497",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625960,1724392261506,-500.0,0.00010998,2,"2024-08-23T05:51:01.506",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625961,1724392261515,-521.06769993,0.00010998,2,"2024-08-23T05:51:01.515",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625962,1724392261524,-500.0,0.00010998,2,"2024-08-23T05:51:01.524",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625963,1724392261533,-500.0,0.00010998,2,"2024-08-23T05:51:01.533",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625964,1724392261542,-500.0,0.00010998,2,"2024-08-23T05:51:01.542",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625965,1724392261552,-2864.8,0.00010998,2,"2024-08-23T05:51:01.552",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625966,1724392261561,-2864.8,0.00010998,2,"2024-08-23T05:51:01.561",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625967,1724392261571,-2864.8,0.00010998,2,"2024-08-23T05:51:01.571",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625968,1724392261579,-2864.8,0.00010998,2,"2024-08-23T05:51:01.579",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625969,1724392261588,-2864.8,0.00010998,2,"2024-08-23T05:51:01.588",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625970,1724392261597,-500.0,0.00010998,2,"2024-08-23T05:51:01.597",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625971,1724392261606,-500.0,0.00010998,2,"2024-08-23T05:51:01.606",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625972,1724392261616,-500.0,0.00010998,2,"2024-08-23T05:51:01.616",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625973,1724392261625,-500.0,0.00010998,2,"2024-08-23T05:51:01.625",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625974,1724392261635,-500.0,0.00010998,2,"2024-08-23T05:51:01.635",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625975,1724392261644,-500.0,0.00010998,2,"2024-08-23T05:51:01.644",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625976,1724392261654,-500.0,0.00010998,2,"2024-08-23T05:51:01.654",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625977,1724392261664,-500.0,0.00010998,2,"2024-08-23T05:51:01.664",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625978,1724392261676,-500.0,0.00010998,2,"2024-08-23T05:51:01.676",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625979,1724392261686,-500.0,0.00010998,2,"2024-08-23T05:51:01.686",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625980,1724392261696,-500.0,0.00010998,2,"2024-08-23T05:51:01.696",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625981,1724392261705,-500.0,0.00010998,2,"2024-08-23T05:51:01.705",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625982,1724392261715,-500.0,0.00010998,2,"2024-08-23T05:51:01.715",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625983,1724392261724,-723.98,0.00010998,2,"2024-08-23T05:51:01.724",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625984,1724392261733,-500.0,0.00010998,2,"2024-08-23T05:51:01.733",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625985,1724392261743,-723.98,0.00010998,2,"2024-08-23T05:51:01.743",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625986,1724392261753,-500.0,0.00010998,2,"2024-08-23T05:51:01.753",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625987,1724392261762,-500.0,0.00010998,2,"2024-08-23T05:51:01.762",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625988,1724392261772,-723.98,0.00010998,2,"2024-08-23T05:51:01.772",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625989,1724392261781,-704.82,0.00010998,2,"2024-08-23T05:51:01.781",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625990,1724392261791,-500.0,0.00010998,2,"2024-08-23T05:51:01.791",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625991,1724392261800,-723.98,0.00010998,2,"2024-08-23T05:51:01.800",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625992,1724392261810,-704.82,0.00010998,2,"2024-08-23T05:51:01.810",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625993,1724392261820,-500.0,0.00010998,2,"2024-08-23T05:51:01.820",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625994,1724392261830,-723.98,0.00010998,2,"2024-08-23T05:51:01.830",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625995,1724392261840,-500.0,0.00010998,2,"2024-08-23T05:51:01.840",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625996,1724392261850,-704.82,0.00010998,2,"2024-08-23T05:51:01.850",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625997,1724392261861,-500.0,0.00010998,2,"2024-08-23T05:51:01.861",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625998,1724392261871,-723.98,0.00010998,2,"2024-08-23T05:51:01.871",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335625999,1724392261882,-500.0,0.00010998,2,"2024-08-23T05:51:01.882",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626000,1724392261892,-704.82,0.00010998,2,"2024-08-23T05:51:01.892",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626001,1724392261901,-500.0,0.00010998,2,"2024-08-23T05:51:01.901",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626002,1724392261910,-723.98,0.00010998,2,"2024-08-23T05:51:01.910",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626003,1724392261932,-387.94258005,0.00010998,2,"2024-08-23T05:51:01.932",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626004,1724392261941,-704.82,0.00010998,2,"2024-08-23T05:51:01.941",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626005,1724392261951,-723.98,0.00010998,2,"2024-08-23T05:51:01.951",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626006,1724392261960,-723.98,0.00010998,2,"2024-08-23T05:51:01.960",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626007,1724392261969,-704.82,0.00010998,2,"2024-08-23T05:51:01.969",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626008,1724392261979,-723.98,0.00010998,2,"2024-08-23T05:51:01.979",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626009,1724392261988,-704.82,0.00010998,2,"2024-08-23T05:51:01.988",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626010,1724392261997,-704.82,0.00010998,2,"2024-08-23T05:51:01.997",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626011,1724392262007,-704.82,0.00010998,2,"2024-08-23T05:51:02.007",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626012,1724392262016,-704.82,0.00010998,2,"2024-08-23T05:51:02.016",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626013,1724392262026,-540.19,0.00010998,2,"2024-08-23T05:51:02.026",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626014,1724392262035,-540.19,0.00010998,2,"2024-08-23T05:51:02.035",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626015,1724392262045,-540.19,0.00010998,2,"2024-08-23T05:51:02.045",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626016,1724392262054,-540.19,0.00010998,2,"2024-08-23T05:51:02.054",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626017,1724392262063,-540.19,0.00010998,2,"2024-08-23T05:51:02.063",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626018,1724392262077,-500.0,0.00010998,2,"2024-08-23T05:51:02.077",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626019,1724392262087,-530.87,0.00010998,2,"2024-08-23T05:51:02.087",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626020,1724392262096,-500.0,0.00010998,2,"2024-08-23T05:51:02.096",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626021,1724392262106,-530.87,0.00010998,2,"2024-08-23T05:51:02.106",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626022,1724392262116,-500.0,0.00010998,2,"2024-08-23T05:51:02.116",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626023,1724392262125,-530.87,0.00010998,2,"2024-08-23T05:51:02.125",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626024,1724392262134,-504.5075794,0.00010998,2,"2024-08-23T05:51:02.134",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626025,1724392262144,-500.0,0.00010998,2,"2024-08-23T05:51:02.144",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626026,1724392262155,-530.87,0.00010998,2,"2024-08-23T05:51:02.155",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626027,1724392262167,-500.0,0.00010998,2,"2024-08-23T05:51:02.167",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626028,1724392262176,-530.87,0.00010998,2,"2024-08-23T05:51:02.176",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626029,1724392262186,-500.0,0.00010998,2,"2024-08-23T05:51:02.186",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626030,1724392262195,-3318.9,0.00010998,2,"2024-08-23T05:51:02.195",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626031,1724392262204,-3318.9,0.00010998,2,"2024-08-23T05:51:02.204",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626032,1724392262214,-3318.9,0.00010998,2,"2024-08-23T05:51:02.214",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626033,1724392262224,-644.84,0.00010998,2,"2024-08-23T05:51:02.224",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626034,1724392262233,-3318.9,0.00010998,2,"2024-08-23T05:51:02.233",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626035,1724392262243,-644.84,0.00010998,2,"2024-08-23T05:51:02.243",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626036,1724392262252,-1325.53,0.00010998,2,"2024-08-23T05:51:02.252",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626037,1724392262261,-3318.9,0.00010998,2,"2024-08-23T05:51:02.261",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626038,1724392262270,-644.84,0.00010998,2,"2024-08-23T05:51:02.270",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626039,1724392262280,-1325.53,0.00010998,2,"2024-08-23T05:51:02.280",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626040,1724392262289,-644.84,0.00010998,2,"2024-08-23T05:51:02.289",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626041,1724392262298,-1325.53,0.00010998,2,"2024-08-23T05:51:02.298",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626042,1724392262307,-1325.53,0.00010998,2,"2024-08-23T05:51:02.307",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626043,1724392262317,-644.84,0.00010998,2,"2024-08-23T05:51:02.317",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626044,1724392262326,-644.84,0.00010998,2,"2024-08-23T05:51:02.326",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626045,1724392262336,-1325.53,0.00010998,2,"2024-08-23T05:51:02.336",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626046,1724392262345,-1325.53,0.00010998,2,"2024-08-23T05:51:02.345",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626047,1724392262354,-644.84,0.00010998,2,"2024-08-23T05:51:02.354",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626048,1724392262364,-1325.53,0.00010998,2,"2024-08-23T05:51:02.364",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626049,1724392262373,-644.84,0.00010998,2,"2024-08-23T05:51:02.373",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626050,1724392262383,-644.84,0.00010998,2,"2024-08-23T05:51:02.383",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626051,1724392262392,-1325.53,0.00010998,2,"2024-08-23T05:51:02.392",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626052,1724392262401,-644.84,0.00010998,2,"2024-08-23T05:51:02.401",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626053,1724392262410,-1325.53,0.00010998,2,"2024-08-23T05:51:02.410",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626054,1724392262421,-250.33952974,0.00010998,2,"2024-08-23T05:51:02.421",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626055,1724392262430,-1325.53,0.00010998,2,"2024-08-23T05:51:02.430",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626056,1724392262440,-896.17,0.00010998,2,"2024-08-23T05:51:02.440",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626057,1724392262449,-896.17,0.00010998,2,"2024-08-23T05:51:02.449",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626058,1724392262458,-896.17,0.00010998,2,"2024-08-23T05:51:02.458",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626059,1724392262468,-896.17,0.00010998,2,"2024-08-23T05:51:02.468",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626060,1724392262478,-896.17,0.00010998,2,"2024-08-23T05:51:02.478",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626061,1724392262487,-896.17,0.00010998,2,"2024-08-23T05:51:02.487",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626062,1724392262496,-896.17,0.00010998,2,"2024-08-23T05:51:02.496",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626063,1724392262506,-500.0,0.00010998,2,"2024-08-23T05:51:02.506",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626064,1724392262515,-896.17,0.00010998,2,"2024-08-23T05:51:02.515",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626065,1724392262524,-500.0,0.00010998,2,"2024-08-23T05:51:02.524",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626066,1724392262533,-153.99503468,0.00010998,2,"2024-08-23T05:51:02.533",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626067,1724392262543,-896.17,0.00010998,2,"2024-08-23T05:51:02.543",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626068,1724392262552,-500.0,0.00010998,2,"2024-08-23T05:51:02.552",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626069,1724392262561,-896.17,0.00010998,2,"2024-08-23T05:51:02.561",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626070,1724392262570,-500.0,0.00010998,2,"2024-08-23T05:51:02.570",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626071,1724392262580,-500.0,0.00010998,2,"2024-08-23T05:51:02.580",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626072,1724392262589,-500.0,0.00010998,2,"2024-08-23T05:51:02.589",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626073,1724392262598,-500.0,0.00010998,2,"2024-08-23T05:51:02.598",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626074,1724392262607,-500.0,0.00010998,2,"2024-08-23T05:51:02.607",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626075,1724392262616,-500.0,0.00010998,2,"2024-08-23T05:51:02.616",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626076,1724392262625,-500.0,0.00010998,2,"2024-08-23T05:51:02.625",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626077,1724392262634,-500.0,0.00010998,2,"2024-08-23T05:51:02.634",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626078,1724392262643,-500.0,0.00010998,2,"2024-08-23T05:51:02.643",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626079,1724392262653,-500.0,0.00010998,2,"2024-08-23T05:51:02.653",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626080,1724392262662,-500.0,0.00010998,2,"2024-08-23T05:51:02.662",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626081,1724392262671,-692.31,0.00010998,2,"2024-08-23T05:51:02.671",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626082,1724392262680,-500.0,0.00010998,2,"2024-08-23T05:51:02.680",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626083,1724392262690,-500.0,0.00010998,2,"2024-08-23T05:51:02.690",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626084,1724392262699,-692.31,0.00010998,2,"2024-08-23T05:51:02.699",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626085,1724392262708,-500.0,0.00010998,2,"2024-08-23T05:51:02.708",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626086,1724392262717,-692.31,0.00010998,2,"2024-08-23T05:51:02.717",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626087,1724392262726,-500.0,0.00010998,2,"2024-08-23T05:51:02.726",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626088,1724392262736,-692.31,0.00010998,2,"2024-08-23T05:51:02.736",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626089,1724392262744,-500.0,0.00010998,2,"2024-08-23T05:51:02.744",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626090,1724392262753,-692.31,0.00010998,2,"2024-08-23T05:51:02.753",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626091,1724392262762,-500.0,0.00010998,2,"2024-08-23T05:51:02.762",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626092,1724392262771,-692.31,0.00010998,2,"2024-08-23T05:51:02.771",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626093,1724392262781,-692.31,0.00010998,2,"2024-08-23T05:51:02.781",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626094,1724392262790,-692.31,0.00010998,2,"2024-08-23T05:51:02.790",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626095,1724392262799,-692.31,0.00010998,2,"2024-08-23T05:51:02.799",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626096,1724392262808,-692.31,0.00010998,2,"2024-08-23T05:51:02.808",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626097,1724392262817,-500.0,0.00010998,2,"2024-08-23T05:51:02.817",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626098,1724392262826,-500.0,0.00010998,2,"2024-08-23T05:51:02.826",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626099,1724392262985,-500.0,0.00010998,2,"2024-08-23T05:51:02.985",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626100,1724392262996,-500.0,0.00010998,2,"2024-08-23T05:51:02.996",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626101,1724392263005,-500.0,0.00010998,2,"2024-08-23T05:51:03.005",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626102,1724392263016,-500.0,0.00010998,2,"2024-08-23T05:51:03.016",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626103,1724392263025,-500.0,0.00010998,2,"2024-08-23T05:51:03.025",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626104,1724392263034,-500.0,0.00010998,2,"2024-08-23T05:51:03.034",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626105,1724392263044,-500.0,0.00010998,2,"2024-08-23T05:51:03.044",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626106,1724392263053,-500.0,0.00010998,2,"2024-08-23T05:51:03.053",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626107,1724392263063,-584.20806164,0.00010998,2,"2024-08-23T05:51:03.063",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626108,1724392263077,-2050.17,0.00010998,2,"2024-08-23T05:51:03.077",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626109,1724392263086,-2050.17,0.00010998,2,"2024-08-23T05:51:03.086",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626110,1724392263095,-2050.17,0.00010998,2,"2024-08-23T05:51:03.095",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626111,1724392263104,-2050.17,0.00010998,2,"2024-08-23T05:51:03.104",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626112,1724392263115,-500.0,0.00010998,2,"2024-08-23T05:51:03.115",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626113,1724392263124,-2050.17,0.00010998,2,"2024-08-23T05:51:03.124",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626114,1724392263133,-500.0,0.00010998,2,"2024-08-23T05:51:03.133",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626115,1724392263143,-500.0,0.00010998,2,"2024-08-23T05:51:03.143",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626116,1724392263153,-500.0,0.00010998,2,"2024-08-23T05:51:03.153",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626117,1724392263163,-500.0,0.00010998,2,"2024-08-23T05:51:03.163",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626118,1724392263173,-500.0,0.00010998,2,"2024-08-23T05:51:03.173",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626119,1724392263183,-500.0,0.00010998,2,"2024-08-23T05:51:03.183",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626120,1724392263192,-500.0,0.00010998,2,"2024-08-23T05:51:03.192",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626121,1724392263202,-500.0,0.00010998,2,"2024-08-23T05:51:03.202",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626122,1724392263212,-500.0,0.00010998,2,"2024-08-23T05:51:03.212",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626123,1724392263221,-500.0,0.00010998,2,"2024-08-23T05:51:03.221",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626124,1724392263231,-500.0,0.00010998,2,"2024-08-23T05:51:03.231",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626125,1724392263240,-500.0,0.00010998,2,"2024-08-23T05:51:03.240",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626126,1724392263250,-500.0,0.00010998,2,"2024-08-23T05:51:03.250",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626127,1724392263260,-500.0,0.00010998,2,"2024-08-23T05:51:03.260",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626128,1724392263269,-500.0,0.00010998,2,"2024-08-23T05:51:03.269",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626129,1724392263279,-500.0,0.00010998,2,"2024-08-23T05:51:03.279",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626130,1724392263289,-500.0,0.00010998,2,"2024-08-23T05:51:03.289",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626131,1724392263298,-500.0,0.00010998,2,"2024-08-23T05:51:03.298",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626132,1724392263307,-500.0,0.00010998,2,"2024-08-23T05:51:03.307",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626133,1724392263317,-508.42064375,0.00010998,2,"2024-08-23T05:51:03.317",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626134,1724392263328,-500.0,0.00010998,2,"2024-08-23T05:51:03.328",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626135,1724392263337,-586.73,0.00010998,2,"2024-08-23T05:51:03.337",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626136,1724392263347,-586.73,0.00010998,2,"2024-08-23T05:51:03.347",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626137,1724392263357,-586.73,0.00010998,2,"2024-08-23T05:51:03.357",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626138,1724392263366,-586.73,0.00010998,2,"2024-08-23T05:51:03.366",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626139,1724392263376,-586.73,0.00010998,2,"2024-08-23T05:51:03.376",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626140,1724392263386,-586.73,0.00010998,2,"2024-08-23T05:51:03.386",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626141,1724392263395,-586.73,0.00010998,2,"2024-08-23T05:51:03.395",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626142,1724392263404,-586.73,0.00010998,2,"2024-08-23T05:51:03.404",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626143,1724392263414,-586.73,0.00010998,2,"2024-08-23T05:51:03.414",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626144,1724392263424,-586.73,0.00010998,2,"2024-08-23T05:51:03.424",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626145,1724392263433,-500.0,0.00010998,2,"2024-08-23T05:51:03.433",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626146,1724392263443,-500.0,0.00010998,2,"2024-08-23T05:51:03.443",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626147,1724392263452,-500.0,0.00010998,2,"2024-08-23T05:51:03.452",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626148,1724392263462,-500.0,0.00010998,2,"2024-08-23T05:51:03.462",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626149,1724392263471,-500.0,0.00010998,2,"2024-08-23T05:51:03.471",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626150,1724392263481,-500.0,0.00010998,2,"2024-08-23T05:51:03.481",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626151,1724392263490,-249.40847961,0.00010998,2,"2024-08-23T05:51:03.490",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626152,1724392263499,-500.0,0.00010998,2,"2024-08-23T05:51:03.499",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626153,1724392263508,-500.0,0.00010998,2,"2024-08-23T05:51:03.508",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626154,1724392263517,-500.0,0.00010998,2,"2024-08-23T05:51:03.517",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626155,1724392263527,-500.0,0.00010998,2,"2024-08-23T05:51:03.527",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626156,1724392263536,-500.0,0.00010998,2,"2024-08-23T05:51:03.536",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626157,1724392263545,-500.0,0.00010998,2,"2024-08-23T05:51:03.545",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626158,1724392263554,-500.0,0.00010998,2,"2024-08-23T05:51:03.554",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626159,1724392263563,-500.0,0.00010998,2,"2024-08-23T05:51:03.563",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626160,1724392263573,-500.0,0.00010998,2,"2024-08-23T05:51:03.573",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626161,1724392263583,-500.0,0.00010998,2,"2024-08-23T05:51:03.583",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626162,1724392263593,-500.0,0.00010998,2,"2024-08-23T05:51:03.593",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626163,1724392263602,-500.0,0.00010998,2,"2024-08-23T05:51:03.602",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626164,1724392263612,-500.0,0.00010998,2,"2024-08-23T05:51:03.612",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626165,1724392263621,-500.0,0.00010998,2,"2024-08-23T05:51:03.621",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626166,1724392263630,-500.0,0.00010998,2,"2024-08-23T05:51:03.630",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626167,1724392263640,-500.0,0.00010998,2,"2024-08-23T05:51:03.640",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626168,1724392263650,-500.0,0.00010998,2,"2024-08-23T05:51:03.650",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626169,1724392263659,-500.0,0.00010998,2,"2024-08-23T05:51:03.659",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626170,1724392263669,-500.0,0.00010998,2,"2024-08-23T05:51:03.669",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626171,1724392263679,-500.0,0.00010998,2,"2024-08-23T05:51:03.679",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626172,1724392263688,-500.0,0.00010998,2,"2024-08-23T05:51:03.688",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626173,1724392263698,-500.0,0.00010998,2,"2024-08-23T05:51:03.698",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626174,1724392263707,-500.0,0.00010998,2,"2024-08-23T05:51:03.707",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626175,1724392263716,-500.0,0.00010998,2,"2024-08-23T05:51:03.716",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626176,1724392263726,-500.0,0.00010998,2,"2024-08-23T05:51:03.726",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626177,1724392263735,-389.82805,0.00010998,2,"2024-08-23T05:51:03.735",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626178,1724392263744,-500.0,0.00010998,2,"2024-08-23T05:51:03.744",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626179,1724392263754,-500.0,0.00010998,2,"2024-08-23T05:51:03.754",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626180,1724392263764,-500.0,0.00010998,2,"2024-08-23T05:51:03.764",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626181,1724392263773,-500.0,0.00010998,2,"2024-08-23T05:51:03.773",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626182,1724392263782,-500.0,0.00010998,2,"2024-08-23T05:51:03.782",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626183,1724392263792,-500.0,0.00010998,2,"2024-08-23T05:51:03.792",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626184,1724392263801,-500.0,0.00010998,2,"2024-08-23T05:51:03.801",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626185,1724392263811,-500.0,0.00010998,2,"2024-08-23T05:51:03.811",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626186,1724392263821,-500.0,0.00010998,2,"2024-08-23T05:51:03.821",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626187,1724392263830,-500.0,0.00010998,2,"2024-08-23T05:51:03.830",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626188,1724392263839,-500.0,0.00010998,2,"2024-08-23T05:51:03.839",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626189,1724392263849,-500.0,0.00010998,2,"2024-08-23T05:51:03.849",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626190,1724392263859,-500.0,0.00010998,2,"2024-08-23T05:51:03.859",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626191,1724392263868,-500.0,0.00010998,2,"2024-08-23T05:51:03.868",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626192,1724392263878,-720.32,0.00010998,2,"2024-08-23T05:51:03.878",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626193,1724392263888,-500.0,0.00010998,2,"2024-08-23T05:51:03.888",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626194,1724392263899,-500.0,0.00010998,2,"2024-08-23T05:51:03.899",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626195,1724392263909,-500.0,0.00010998,2,"2024-08-23T05:51:03.909",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626196,1724392263919,-500.0,0.00010998,2,"2024-08-23T05:51:03.919",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626197,1724392263928,-720.32,0.00010998,2,"2024-08-23T05:51:03.928",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626198,1724392263938,-500.0,0.00010998,2,"2024-08-23T05:51:03.938",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626199,1724392263948,-720.32,0.00010998,2,"2024-08-23T05:51:03.948",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626200,1724392263958,-500.0,0.00010998,2,"2024-08-23T05:51:03.958",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626201,1724392263968,-720.32,0.00010998,2,"2024-08-23T05:51:03.968",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626202,1724392263978,-720.32,0.00010998,2,"2024-08-23T05:51:03.978",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626203,1724392263988,-720.32,0.00010998,2,"2024-08-23T05:51:03.988",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626204,1724392263998,-720.32,0.00010998,2,"2024-08-23T05:51:03.998",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626205,1724392264007,-720.32,0.00010998,2,"2024-08-23T05:51:04.007",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626206,1724392264017,-720.32,0.00010998,2,"2024-08-23T05:51:04.017",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626207,1724392264027,-720.32,0.00010998,2,"2024-08-23T05:51:04.027",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626208,1724392264036,-300.75839518,0.00010998,2,"2024-08-23T05:51:04.036",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626209,1724392264046,-500.0,0.00010998,2,"2024-08-23T05:51:04.046",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626210,1724392264056,-500.0,0.00010998,2,"2024-08-23T05:51:04.056",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626211,1724392264066,-500.0,0.00010998,2,"2024-08-23T05:51:04.066",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626212,1724392264080,-500.0,0.00010998,2,"2024-08-23T05:51:04.080",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626213,1724392264090,-500.0,0.00010998,2,"2024-08-23T05:51:04.090",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626214,1724392264100,-757.18,0.00010998,2,"2024-08-23T05:51:04.100",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626215,1724392264110,-1290.82,0.00010998,2,"2024-08-23T05:51:04.110",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626216,1724392264120,-757.18,0.00010998,2,"2024-08-23T05:51:04.120",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626217,1724392264129,-1290.82,0.00010998,2,"2024-08-23T05:51:04.129",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626218,1724392264138,-757.18,0.00010998,2,"2024-08-23T05:51:04.138",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626219,1724392264149,-1290.82,0.00010998,2,"2024-08-23T05:51:04.149",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626220,1724392264158,-757.18,0.00010998,2,"2024-08-23T05:51:04.158",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626221,1724392264168,-1290.82,0.00010998,2,"2024-08-23T05:51:04.168",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626222,1724392264178,-757.18,0.00010998,2,"2024-08-23T05:51:04.178",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626223,1724392264187,-1290.82,0.00010998,2,"2024-08-23T05:51:04.187",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626224,1724392264197,-757.18,0.00010998,2,"2024-08-23T05:51:04.197",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626225,1724392264206,-1290.82,0.00010998,2,"2024-08-23T05:51:04.206",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626226,1724392264215,-757.18,0.00010998,2,"2024-08-23T05:51:04.215",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626227,1724392264224,-1290.82,0.00010998,2,"2024-08-23T05:51:04.224",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626228,1724392264234,-500.0,0.00010998,2,"2024-08-23T05:51:04.234",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626229,1724392264244,-757.18,0.00010998,2,"2024-08-23T05:51:04.244",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626230,1724392264254,-500.0,0.00010998,2,"2024-08-23T05:51:04.254",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626231,1724392264263,-757.18,0.00010998,2,"2024-08-23T05:51:04.263",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626232,1724392264273,-500.0,0.00010998,2,"2024-08-23T05:51:04.273",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626233,1724392264282,-757.18,0.00010998,2,"2024-08-23T05:51:04.282",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626234,1724392264291,-500.0,0.00010998,2,"2024-08-23T05:51:04.291",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626235,1724392264301,-500.0,0.00010998,2,"2024-08-23T05:51:04.301",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626236,1724392264311,-343.43179315,0.00010998,2,"2024-08-23T05:51:04.311",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626237,1724392264320,-786.26,0.00010998,2,"2024-08-23T05:51:04.320",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626238,1724392264329,-786.26,0.00010998,2,"2024-08-23T05:51:04.329",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626239,1724392264339,-786.26,0.00010998,2,"2024-08-23T05:51:04.339",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626240,1724392264348,-786.26,0.00010998,2,"2024-08-23T05:51:04.348",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626241,1724392264359,-786.26,0.00010998,2,"2024-08-23T05:51:04.359",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626242,1724392264368,-786.26,0.00010998,2,"2024-08-23T05:51:04.368",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626243,1724392264378,-786.26,0.00010998,2,"2024-08-23T05:51:04.378",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626244,1724392264387,-500.0,0.00010998,2,"2024-08-23T05:51:04.387",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626245,1724392264397,-500.0,0.00010998,2,"2024-08-23T05:51:04.397",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626246,1724392264406,-500.0,0.00010998,2,"2024-08-23T05:51:04.406",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626247,1724392264417,-500.0,0.00010998,2,"2024-08-23T05:51:04.417",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626248,1724392264426,-500.0,0.00010998,2,"2024-08-23T05:51:04.426",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626249,1724392264436,-500.0,0.00010998,2,"2024-08-23T05:51:04.436",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626250,1724392264445,-983.22,0.00010998,2,"2024-08-23T05:51:04.445",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626251,1724392264455,-500.0,0.00010998,2,"2024-08-23T05:51:04.455",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626252,1724392264465,-500.0,0.00010998,2,"2024-08-23T05:51:04.465",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626253,1724392264474,-500.0,0.00010998,2,"2024-08-23T05:51:04.474",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626254,1724392264484,-983.22,0.00010998,2,"2024-08-23T05:51:04.484",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626255,1724392264494,-500.0,0.00010998,2,"2024-08-23T05:51:04.494",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626256,1724392264503,-500.0,0.00010998,2,"2024-08-23T05:51:04.503",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626257,1724392264513,-500.0,0.00010998,2,"2024-08-23T05:51:04.513",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626258,1724392264522,-983.22,0.00010998,2,"2024-08-23T05:51:04.522",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626259,1724392264532,-500.0,0.00010998,2,"2024-08-23T05:51:04.532",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626260,1724392264542,-500.0,0.00010998,2,"2024-08-23T05:51:04.542",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626261,1724392264551,-500.0,0.00010998,2,"2024-08-23T05:51:04.551",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626262,1724392264561,-983.22,0.00010998,2,"2024-08-23T05:51:04.561",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626263,1724392264570,-500.0,0.00010998,2,"2024-08-23T05:51:04.570",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626264,1724392264579,-95665.53399177,0.00010999,2,"2024-08-23T05:51:04.579",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626265,1724392264589,-151.0,0.00010999,2,"2024-08-23T05:51:04.589",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626266,1724392264598,-151.0,0.00010999,2,"2024-08-23T05:51:04.598",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626267,1724392264607,-592.64942823,0.00010999,2,"2024-08-23T05:51:04.607",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626268,1724392264617,-550.05,0.00010999,2,"2024-08-23T05:51:04.617",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626269,1724392264626,-550.05,0.00010999,2,"2024-08-23T05:51:04.626",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626270,1724392264635,-550.05,0.00010999,2,"2024-08-23T05:51:04.635",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626271,1724392264644,-550.05,0.00010999,2,"2024-08-23T05:51:04.644",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626272,1724392264653,-550.05,0.00010999,2,"2024-08-23T05:51:04.653",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626273,1724392264663,-550.05,0.00010999,2,"2024-08-23T05:51:04.663",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626274,1724392264672,-550.05,0.00010999,2,"2024-08-23T05:51:04.672",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626275,1724392264681,-550.05,0.00010999,2,"2024-08-23T05:51:04.681",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626276,1724392264690,-550.05,0.00010999,2,"2024-08-23T05:51:04.690",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626277,1724392264700,-550.05,0.00010999,2,"2024-08-23T05:51:04.700",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626278,1724392264710,-550.05,0.00010999,2,"2024-08-23T05:51:04.710",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626279,1724392264720,-550.09684758,0.00010999,2,"2024-08-23T05:51:04.720",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626280,1724392264729,-658.25,0.00010999,2,"2024-08-23T05:51:04.729",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626281,1724392264738,-658.25,0.00010999,2,"2024-08-23T05:51:04.738",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626282,1724392264747,-658.25,0.00010999,2,"2024-08-23T05:51:04.747",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626283,1724392264756,-658.25,0.00010999,2,"2024-08-23T05:51:04.756",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626284,1724392264765,-658.25,0.00010999,2,"2024-08-23T05:51:04.765",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626285,1724392264775,-658.25,0.00010999,2,"2024-08-23T05:51:04.775",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626286,1724392264784,-658.25,0.00010999,2,"2024-08-23T05:51:04.784",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626287,1724392264793,-658.25,0.00010999,2,"2024-08-23T05:51:04.793",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626288,1724392264802,-658.25,0.00010999,2,"2024-08-23T05:51:04.802",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626289,1724392264811,-658.25,0.00010999,2,"2024-08-23T05:51:04.811",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626290,1724392264821,-658.25,0.00010999,2,"2024-08-23T05:51:04.821",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626291,1724392264830,-658.37788641,0.00010999,2,"2024-08-23T05:51:04.830",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626292,1724392264839,-500.0,0.00010999,2,"2024-08-23T05:51:04.839",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626293,1724392264848,-500.0,0.00010999,2,"2024-08-23T05:51:04.848",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626294,1724392264858,-500.0,0.00010999,2,"2024-08-23T05:51:04.858",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626295,1724392264867,-510.06302545,0.00010999,2,"2024-08-23T05:51:04.867",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626296,1724392264877,-500.0,0.00010999,2,"2024-08-23T05:51:04.877",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626297,1724392264886,-500.0,0.00010999,2,"2024-08-23T05:51:04.886",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626298,1724392264895,-500.0,0.00010999,2,"2024-08-23T05:51:04.895",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626299,1724392264904,-500.0,0.00010999,2,"2024-08-23T05:51:04.904",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626300,1724392264914,-584.77851724,0.00010999,2,"2024-08-23T05:51:04.914",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626301,1724392264923,-500.0,0.00010999,2,"2024-08-23T05:51:04.923",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626302,1724392264932,-500.0,0.00010999,2,"2024-08-23T05:51:04.932",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626303,1724392264942,-500.0,0.00010999,2,"2024-08-23T05:51:04.942",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626304,1724392264951,-500.0,0.00010999,2,"2024-08-23T05:51:04.951",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626305,1724392264960,-500.0,0.00010999,2,"2024-08-23T05:51:04.960",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626306,1724392264969,-500.0,0.00010999,2,"2024-08-23T05:51:04.969",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626307,1724392264978,-500.0,0.00010999,2,"2024-08-23T05:51:04.978",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626308,1724392264987,-247.83598897,0.00010999,2,"2024-08-23T05:51:04.987",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626309,1724392264997,-2047.86,0.00010999,2,"2024-08-23T05:51:04.997",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626310,1724392265006,-2047.86,0.00010999,2,"2024-08-23T05:51:05.006",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626311,1724392265016,-2047.86,0.00010999,2,"2024-08-23T05:51:05.016",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626312,1724392265025,-2047.86,0.00010999,2,"2024-08-23T05:51:05.025",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626313,1724392265034,-2047.86,0.00010999,2,"2024-08-23T05:51:05.034",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626314,1724392265044,-2047.86,0.00010999,2,"2024-08-23T05:51:05.044",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626315,1724392265053,-2047.86,0.00010999,2,"2024-08-23T05:51:05.053",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626316,1724392265062,-2047.86,0.00010999,2,"2024-08-23T05:51:05.062",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626317,1724392265074,-2047.86,0.00010999,2,"2024-08-23T05:51:05.074",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626318,1724392265083,-2047.86,0.00010999,2,"2024-08-23T05:51:05.083",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626319,1724392265092,-2047.86,0.00010999,2,"2024-08-23T05:51:05.092",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626320,1724392265101,-2048.01040744,0.00010999,2,"2024-08-23T05:51:05.101",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626321,1724392265111,-1159.78,0.00010999,2,"2024-08-23T05:51:05.111",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626322,1724392265121,-1159.78,0.00010999,2,"2024-08-23T05:51:05.121",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626323,1724392265130,-1159.78,0.00010999,2,"2024-08-23T05:51:05.130",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626324,1724392265139,-1159.78,0.00010999,2,"2024-08-23T05:51:05.139",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626325,1724392265149,-1159.78,0.00010999,2,"2024-08-23T05:51:05.149",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626326,1724392265158,-1159.78,0.00010999,2,"2024-08-23T05:51:05.158",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626327,1724392265169,-1159.78,0.00010999,2,"2024-08-23T05:51:05.169",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626328,1724392265178,-1159.78,0.00010999,2,"2024-08-23T05:51:05.178",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626329,1724392265187,-1159.78,0.00010999,2,"2024-08-23T05:51:05.187",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626330,1724392265196,-1159.78,0.00010999,2,"2024-08-23T05:51:05.196",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626331,1724392265206,-1159.78,0.00010999,2,"2024-08-23T05:51:05.206",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626332,1724392265216,-1159.93628634,0.00010999,2,"2024-08-23T05:51:05.216",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626333,1724392265225,-728.97,0.00010999,2,"2024-08-23T05:51:05.225",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626334,1724392265234,-728.97,0.00010999,2,"2024-08-23T05:51:05.234",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626335,1724392265243,-728.97,0.00010999,2,"2024-08-23T05:51:05.243",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626336,1724392265253,-728.97,0.00010999,2,"2024-08-23T05:51:05.253",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626337,1724392265262,-728.97,0.00010999,2,"2024-08-23T05:51:05.262",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626338,1724392265271,-728.97,0.00010999,2,"2024-08-23T05:51:05.271",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626339,1724392265280,-728.97,0.00010999,2,"2024-08-23T05:51:05.280",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626340,1724392265289,-728.97,0.00010999,2,"2024-08-23T05:51:05.289",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626341,1724392265299,-728.97,0.00010999,2,"2024-08-23T05:51:05.299",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626342,1724392265308,-728.97,0.00010999,2,"2024-08-23T05:51:05.308",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626343,1724392265317,-728.97,0.00010999,2,"2024-08-23T05:51:05.317",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626344,1724392265326,-729.10910844,0.00010999,2,"2024-08-23T05:51:05.326",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626345,1724392265335,-694.5,0.00010999,2,"2024-08-23T05:51:05.335",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626346,1724392265344,-694.5,0.00010999,2,"2024-08-23T05:51:05.344",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626347,1724392265353,-694.5,0.00010999,2,"2024-08-23T05:51:05.353",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626348,1724392265405,-694.5,0.00010999,2,"2024-08-23T05:51:05.405",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626349,1724392265415,-694.5,0.00010999,2,"2024-08-23T05:51:05.415",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626350,1724392265424,-694.5,0.00010999,2,"2024-08-23T05:51:05.424",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626351,1724392265433,-694.5,0.00010999,2,"2024-08-23T05:51:05.433",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626352,1724392265442,-694.5,0.00010999,2,"2024-08-23T05:51:05.442",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626353,1724392265451,-694.5,0.00010999,2,"2024-08-23T05:51:05.451",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626354,1724392265460,-694.5,0.00010999,2,"2024-08-23T05:51:05.460",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626355,1724392265468,-694.5,0.00010999,2,"2024-08-23T05:51:05.468",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626356,1724392265477,-694.6146482,0.00010999,2,"2024-08-23T05:51:05.477",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626357,1724392265486,-923.13,0.00010999,2,"2024-08-23T05:51:05.486",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626358,1724392265495,-923.13,0.00010999,2,"2024-08-23T05:51:05.495",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626359,1724392265505,-923.13,0.00010999,2,"2024-08-23T05:51:05.505",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626360,1724392265514,-923.13,0.00010999,2,"2024-08-23T05:51:05.514",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626361,1724392265522,-923.13,0.00010999,2,"2024-08-23T05:51:05.522",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626362,1724392265531,-923.13,0.00010999,2,"2024-08-23T05:51:05.531",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626363,1724392265539,-923.13,0.00010999,2,"2024-08-23T05:51:05.539",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626364,1724392265548,-923.13,0.00010999,2,"2024-08-23T05:51:05.548",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626365,1724392265557,-923.13,0.00010999,2,"2024-08-23T05:51:05.557",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626366,1724392265567,-688.84,0.00010999,2,"2024-08-23T05:51:05.567",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626367,1724392265576,-923.13,0.00010999,2,"2024-08-23T05:51:05.576",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626368,1724392265585,-688.84,0.00010999,2,"2024-08-23T05:51:05.585",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626369,1724392265594,-923.13,0.00010999,2,"2024-08-23T05:51:05.594",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626370,1724392265603,-688.84,0.00010999,2,"2024-08-23T05:51:05.603",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626371,1724392265613,-923.19803718,0.00010999,2,"2024-08-23T05:51:05.613",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626372,1724392265621,-688.84,0.00010999,2,"2024-08-23T05:51:05.621",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626373,1724392265630,-688.84,0.00010999,2,"2024-08-23T05:51:05.630",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626374,1724392265639,-688.84,0.00010999,2,"2024-08-23T05:51:05.639",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626375,1724392265648,-688.84,0.00010999,2,"2024-08-23T05:51:05.648",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626376,1724392265657,-688.84,0.00010999,2,"2024-08-23T05:51:05.657",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626377,1724392265666,-688.84,0.00010999,2,"2024-08-23T05:51:05.666",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626378,1724392265675,-688.84,0.00010999,2,"2024-08-23T05:51:05.675",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626379,1724392265684,-688.84,0.00010999,2,"2024-08-23T05:51:05.684",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626380,1724392265693,-688.95437927,0.00010999,2,"2024-08-23T05:51:05.693",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626381,1724392265702,-765.58,0.00010999,2,"2024-08-23T05:51:05.702",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626382,1724392265711,-765.58,0.00010999,2,"2024-08-23T05:51:05.711",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626383,1724392265720,-765.58,0.00010999,2,"2024-08-23T05:51:05.720",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626384,1724392265729,-765.58,0.00010999,2,"2024-08-23T05:51:05.729",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626385,1724392265737,-765.58,0.00010999,2,"2024-08-23T05:51:05.737",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626386,1724392265746,-765.58,0.00010999,2,"2024-08-23T05:51:05.746",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626387,1724392265755,-765.58,0.00010999,2,"2024-08-23T05:51:05.755",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626388,1724392265764,-765.58,0.00010999,2,"2024-08-23T05:51:05.764",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626389,1724392265773,-765.58,0.00010999,2,"2024-08-23T05:51:05.773",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626390,1724392265782,-765.58,0.00010999,2,"2024-08-23T05:51:05.782",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626391,1724392265791,-500.0,0.00010999,2,"2024-08-23T05:51:05.791",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626392,1724392265800,-765.58,0.00010999,2,"2024-08-23T05:51:05.800",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626393,1724392265809,-765.59711726,0.00010999,2,"2024-08-23T05:51:05.809",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626394,1724392265818,-513.46978616,0.00010999,2,"2024-08-23T05:51:05.818",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626395,1724392265827,-1177.27,0.00010999,2,"2024-08-23T05:51:05.827",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626396,1724392265838,-1177.27,0.00010999,2,"2024-08-23T05:51:05.838",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626397,1724392265847,-1177.27,0.00010999,2,"2024-08-23T05:51:05.847",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626398,1724392265858,-1177.27,0.00010999,2,"2024-08-23T05:51:05.858",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626399,1724392265870,-1177.27,0.00010999,2,"2024-08-23T05:51:05.870",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626400,1724392265879,-1177.27,0.00010999,2,"2024-08-23T05:51:05.879",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626401,1724392265888,-1177.27,0.00010999,2,"2024-08-23T05:51:05.888",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626402,1724392265897,-1177.27,0.00010999,2,"2024-08-23T05:51:05.897",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626403,1724392265906,-1177.27,0.00010999,2,"2024-08-23T05:51:05.906",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626404,1724392265916,-1177.27,0.00010999,2,"2024-08-23T05:51:05.916",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626405,1724392265925,-1177.27,0.00010999,2,"2024-08-23T05:51:05.925",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626406,1724392265934,-1177.27679835,0.00010999,2,"2024-08-23T05:51:05.934",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626407,1724392265943,-500.0,0.00010999,2,"2024-08-23T05:51:05.943",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626408,1724392265952,-500.0,0.00010999,2,"2024-08-23T05:51:05.952",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626409,1724392265961,-500.0,0.00010999,2,"2024-08-23T05:51:05.961",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626410,1724392265970,-500.0,0.00010999,2,"2024-08-23T05:51:05.970",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626411,1724392265979,-500.0,0.00010999,2,"2024-08-23T05:51:05.979",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626412,1724392265988,-500.0,0.00010999,2,"2024-08-23T05:51:05.988",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626413,1724392265997,-500.0,0.00010999,2,"2024-08-23T05:51:05.997",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626414,1724392266006,-500.0,0.00010999,2,"2024-08-23T05:51:06.006",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626415,1724392266015,-500.0,0.00010999,2,"2024-08-23T05:51:06.015",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626416,1724392266024,-500.0,0.00010999,2,"2024-08-23T05:51:06.024",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626417,1724392266033,-500.0,0.00010999,2,"2024-08-23T05:51:06.033",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626418,1724392266042,-500.0,0.00010999,2,"2024-08-23T05:51:06.042",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626419,1724392266051,-645.75759034,0.00010999,2,"2024-08-23T05:51:06.051",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626420,1724392266059,-500.0,0.00010999,2,"2024-08-23T05:51:06.059",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626421,1724392266069,-472.56599638,0.00010999,2,"2024-08-23T05:51:06.069",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626422,1724392266080,-465.48386267,0.00010999,2,"2024-08-23T05:51:06.080",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626423,1724392266089,-644.93,0.00010999,2,"2024-08-23T05:51:06.089",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626424,1724392266097,-644.93,0.00010999,2,"2024-08-23T05:51:06.097",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626425,1724392266108,-644.93,0.00010999,2,"2024-08-23T05:51:06.108",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626426,1724392266120,-644.93,0.00010999,2,"2024-08-23T05:51:06.120",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626427,1724392266129,-644.93,0.00010999,2,"2024-08-23T05:51:06.129",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626428,1724392266138,-644.93,0.00010999,2,"2024-08-23T05:51:06.138",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626429,1724392266148,-644.93,0.00010999,2,"2024-08-23T05:51:06.148",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626430,1724392266157,-644.93,0.00010999,2,"2024-08-23T05:51:06.157",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626431,1724392266166,-644.93,0.00010999,2,"2024-08-23T05:51:06.166",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626432,1724392266175,-644.93,0.00010999,2,"2024-08-23T05:51:06.175",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626433,1724392266185,-644.93,0.00010999,2,"2024-08-23T05:51:06.185",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626434,1724392266194,-645.08495128,0.00010999,2,"2024-08-23T05:51:06.194",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626435,1724392266203,-509.5,0.00010999,2,"2024-08-23T05:51:06.203",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626436,1724392266211,-509.5,0.00010999,2,"2024-08-23T05:51:06.211",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626437,1724392266220,-509.5,0.00010999,2,"2024-08-23T05:51:06.220",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626438,1724392266229,-509.5,0.00010999,2,"2024-08-23T05:51:06.229",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626439,1724392266238,-509.5,0.00010999,2,"2024-08-23T05:51:06.238",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626440,1724392266247,-509.5,0.00010999,2,"2024-08-23T05:51:06.247",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626441,1724392266256,-509.5,0.00010999,2,"2024-08-23T05:51:06.256",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626442,1724392266264,-509.5,0.00010999,2,"2024-08-23T05:51:06.264",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626443,1724392266273,-509.5,0.00010999,2,"2024-08-23T05:51:06.273",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626444,1724392266282,-509.5,0.00010999,2,"2024-08-23T05:51:06.282",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626445,1724392266291,-509.5,0.00010999,2,"2024-08-23T05:51:06.291",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626446,1724392266300,-509.59466639,0.00010999,2,"2024-08-23T05:51:06.300",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626447,1724392266309,-500.0,0.00010999,2,"2024-08-23T05:51:06.309",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626448,1724392266318,-500.0,0.00010999,2,"2024-08-23T05:51:06.318",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626449,1724392266327,-526.08450491,0.00010999,2,"2024-08-23T05:51:06.327",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626450,1724392266336,-500.0,0.00010999,2,"2024-08-23T05:51:06.336",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626451,1724392266345,-500.0,0.00010999,2,"2024-08-23T05:51:06.345",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626452,1724392266354,-500.0,0.00010999,2,"2024-08-23T05:51:06.354",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626453,1724392266363,-500.0,0.00010999,2,"2024-08-23T05:51:06.363",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626454,1724392266372,-500.0,0.00010999,2,"2024-08-23T05:51:06.372",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626455,1724392266381,-500.0,0.00010999,2,"2024-08-23T05:51:06.381",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626456,1724392266390,-500.0,0.00010999,2,"2024-08-23T05:51:06.390",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626457,1724392266399,-500.0,0.00010999,2,"2024-08-23T05:51:06.399",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626458,1724392266408,-500.0,0.00010999,2,"2024-08-23T05:51:06.408",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626459,1724392266417,-542.73198824,0.00010999,2,"2024-08-23T05:51:06.417",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626460,1724392266426,-1714.44,0.00010999,2,"2024-08-23T05:51:06.426",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626461,1724392266437,-1714.44,0.00010999,2,"2024-08-23T05:51:06.437",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626462,1724392266447,-1714.44,0.00010999,2,"2024-08-23T05:51:06.447",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626463,1724392266457,-1714.44,0.00010999,2,"2024-08-23T05:51:06.457",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626464,1724392266466,-1714.44,0.00010999,2,"2024-08-23T05:51:06.466",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626465,1724392266475,-1714.44,0.00010999,2,"2024-08-23T05:51:06.475",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626466,1724392266484,-1714.44,0.00010999,2,"2024-08-23T05:51:06.484",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626467,1724392266493,-1714.44,0.00010999,2,"2024-08-23T05:51:06.493",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626468,1724392266502,-1714.44,0.00010999,2,"2024-08-23T05:51:06.502",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626469,1724392266511,-1714.44,0.00010999,2,"2024-08-23T05:51:06.511",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626470,1724392266520,-1714.44,0.00010999,2,"2024-08-23T05:51:06.520",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626471,1724392266529,-1714.46696422,0.00010999,2,"2024-08-23T05:51:06.529",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626472,1724392266539,-500.0,0.00010999,2,"2024-08-23T05:51:06.539",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626473,1724392266548,-500.0,0.00010999,2,"2024-08-23T05:51:06.548",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626474,1724392266557,-500.0,0.00010999,2,"2024-08-23T05:51:06.557",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626475,1724392266567,-500.0,0.00010999,2,"2024-08-23T05:51:06.567",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626476,1724392266576,-500.0,0.00010999,2,"2024-08-23T05:51:06.576",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626477,1724392266585,-500.0,0.00010999,2,"2024-08-23T05:51:06.585",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626478,1724392266594,-500.0,0.00010999,2,"2024-08-23T05:51:06.594",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626479,1724392266603,-500.0,0.00010999,2,"2024-08-23T05:51:06.603",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626480,1724392266612,-500.0,0.00010999,2,"2024-08-23T05:51:06.612",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626481,1724392266621,-648.24629445,0.00010999,2,"2024-08-23T05:51:06.621",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626482,1724392266630,-500.0,0.00010999,2,"2024-08-23T05:51:06.630",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626483,1724392266639,-500.0,0.00010999,2,"2024-08-23T05:51:06.639",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626484,1724392266649,-500.0,0.00010999,2,"2024-08-23T05:51:06.649",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626485,1724392266658,-500.0,0.00010999,2,"2024-08-23T05:51:06.658",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626486,1724392266671,-500.0,0.00010999,2,"2024-08-23T05:51:06.671",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626487,1724392266681,-500.0,0.00010999,2,"2024-08-23T05:51:06.681",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626488,1724392266691,-500.0,0.00010999,2,"2024-08-23T05:51:06.691",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626489,1724392266700,-500.0,0.00010999,2,"2024-08-23T05:51:06.700",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626490,1724392266709,-242.27831379,0.00010999,2,"2024-08-23T05:51:06.709",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626491,1724392266718,-1154.52,0.00010999,2,"2024-08-23T05:51:06.718",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626492,1724392266727,-1154.52,0.00010999,2,"2024-08-23T05:51:06.727",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626493,1724392266737,-1154.52,0.00010999,2,"2024-08-23T05:51:06.737",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626494,1724392266746,-1154.52,0.00010999,2,"2024-08-23T05:51:06.746",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626495,1724392266756,-1154.52,0.00010999,2,"2024-08-23T05:51:06.756",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626496,1724392266766,-1154.52,0.00010999,2,"2024-08-23T05:51:06.766",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626497,1724392266775,-1154.52,0.00010999,2,"2024-08-23T05:51:06.775",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626498,1724392266784,-1154.52,0.00010999,2,"2024-08-23T05:51:06.784",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626499,1724392266793,-1154.52,0.00010999,2,"2024-08-23T05:51:06.793",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626500,1724392266803,-1154.52,0.00010999,2,"2024-08-23T05:51:06.803",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626501,1724392266812,-1154.52,0.00010999,2,"2024-08-23T05:51:06.812",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626502,1724392266822,-1154.72790359,0.00010999,2,"2024-08-23T05:51:06.822",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626503,1724392266831,-500.0,0.00010999,2,"2024-08-23T05:51:06.831",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626504,1724392266840,-500.0,0.00010999,2,"2024-08-23T05:51:06.840",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626505,1724392266849,-500.0,0.00010999,2,"2024-08-23T05:51:06.849",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626506,1724392266859,-500.0,0.00010999,2,"2024-08-23T05:51:06.859",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626507,1724392266868,-500.0,0.00010999,2,"2024-08-23T05:51:06.868",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626508,1724392266878,-500.0,0.00010999,2,"2024-08-23T05:51:06.878",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626509,1724392266888,-500.0,0.00010999,2,"2024-08-23T05:51:06.888",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626510,1724392266897,-500.0,0.00010999,2,"2024-08-23T05:51:06.897",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626511,1724392266907,-254.87185981,0.00010999,2,"2024-08-23T05:51:06.907",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626512,1724392266916,-948.07,0.00010999,2,"2024-08-23T05:51:06.916",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626513,1724392266926,-948.07,0.00010999,2,"2024-08-23T05:51:06.926",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626514,1724392266935,-948.07,0.00010999,2,"2024-08-23T05:51:06.935",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626515,1724392266945,-948.07,0.00010999,2,"2024-08-23T05:51:06.945",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626516,1724392266954,-948.07,0.00010999,2,"2024-08-23T05:51:06.954",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626517,1724392266963,-948.07,0.00010999,2,"2024-08-23T05:51:06.963",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626518,1724392266972,-948.07,0.00010999,2,"2024-08-23T05:51:06.972",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626519,1724392266981,-948.07,0.00010999,2,"2024-08-23T05:51:06.981",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626520,1724392266990,-948.07,0.00010999,2,"2024-08-23T05:51:06.990",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626521,1724392267000,-948.07,0.00010999,2,"2024-08-23T05:51:07.000",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626522,1724392267009,-948.07,0.00010999,2,"2024-08-23T05:51:07.009",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626523,1724392267018,-948.16814364,0.00010999,2,"2024-08-23T05:51:07.018",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626524,1724392267028,-501.91,0.00010999,2,"2024-08-23T05:51:07.028",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626525,1724392267038,-501.91,0.00010999,2,"2024-08-23T05:51:07.038",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626526,1724392267047,-501.91,0.00010999,2,"2024-08-23T05:51:07.047",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626527,1724392267057,-501.91,0.00010999,2,"2024-08-23T05:51:07.057",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626528,1724392267066,-501.91,0.00010999,2,"2024-08-23T05:51:07.066",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626529,1724392267079,-501.91,0.00010999,2,"2024-08-23T05:51:07.079",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626530,1724392267089,-501.91,0.00010999,2,"2024-08-23T05:51:07.089",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626531,1724392267098,-501.91,0.00010999,2,"2024-08-23T05:51:07.098",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626532,1724392267108,-501.91,0.00010999,2,"2024-08-23T05:51:07.108",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626533,1724392267118,-501.91,0.00010999,2,"2024-08-23T05:51:07.118",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626534,1724392267127,-501.91,0.00010999,2,"2024-08-23T05:51:07.127",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626535,1724392267136,-500.0,0.00010999,2,"2024-08-23T05:51:07.136",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626536,1724392267148,-500.0,0.00010999,2,"2024-08-23T05:51:07.148",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626537,1724392267157,-500.0,0.00010999,2,"2024-08-23T05:51:07.157",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626538,1724392267166,-501.9912216,0.00010999,2,"2024-08-23T05:51:07.166",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626539,1724392267175,-500.0,0.00010999,2,"2024-08-23T05:51:07.175",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626540,1724392267185,-500.0,0.00010999,2,"2024-08-23T05:51:07.185",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626541,1724392267194,-500.0,0.00010999,2,"2024-08-23T05:51:07.194",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626542,1724392267204,-500.0,0.00010999,2,"2024-08-23T05:51:07.204",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626543,1724392267213,-500.0,0.00010999,2,"2024-08-23T05:51:07.213",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626544,1724392267223,-413.72811966,0.00010999,2,"2024-08-23T05:51:07.223",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626545,1724392267233,-500.0,0.00010999,2,"2024-08-23T05:51:07.233",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626546,1724392267242,-500.0,0.00010999,2,"2024-08-23T05:51:07.242",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626547,1724392267251,-500.0,0.00010999,2,"2024-08-23T05:51:07.251",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626548,1724392267260,-500.0,0.00010999,2,"2024-08-23T05:51:07.260",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626549,1724392267269,-500.0,0.00010999,2,"2024-08-23T05:51:07.269",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626550,1724392267279,-500.0,0.00010999,2,"2024-08-23T05:51:07.279",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626551,1724392267288,-624.42480199,0.00010999,2,"2024-08-23T05:51:07.288",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626552,1724392267297,-980.55,0.00010999,2,"2024-08-23T05:51:07.297",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626553,1724392267307,-980.55,0.00010999,2,"2024-08-23T05:51:07.307",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626554,1724392267316,-980.55,0.00010999,2,"2024-08-23T05:51:07.316",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626555,1724392267325,-980.55,0.00010999,2,"2024-08-23T05:51:07.325",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626556,1724392267334,-980.55,0.00010999,2,"2024-08-23T05:51:07.334",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626557,1724392267343,-980.55,0.00010999,2,"2024-08-23T05:51:07.343",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626558,1724392267353,-980.55,0.00010999,2,"2024-08-23T05:51:07.353",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626559,1724392267362,-980.55,0.00010999,2,"2024-08-23T05:51:07.362",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626560,1724392267371,-980.55,0.00010999,2,"2024-08-23T05:51:07.371",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626561,1724392267380,-980.55,0.00010999,2,"2024-08-23T05:51:07.380",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626562,1724392267389,-980.55,0.00010999,2,"2024-08-23T05:51:07.389",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626563,1724392267398,-980.55,0.00010999,2,"2024-08-23T05:51:07.398",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626564,1724392267408,-980.55,0.00010999,2,"2024-08-23T05:51:07.408",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626565,1724392267417,-980.55,0.00010999,2,"2024-08-23T05:51:07.417",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626566,1724392267426,-980.55,0.00010999,2,"2024-08-23T05:51:07.426",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626567,1724392267436,-980.55,0.00010999,2,"2024-08-23T05:51:07.436",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626568,1724392267444,-980.55,0.00010999,2,"2024-08-23T05:51:07.444",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626569,1724392267453,-980.55,0.00010999,2,"2024-08-23T05:51:07.453",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626570,1724392267462,-500.0,0.00010999,2,"2024-08-23T05:51:07.462",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626571,1724392267471,-980.55,0.00010999,2,"2024-08-23T05:51:07.471",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626572,1724392267480,-500.0,0.00010999,2,"2024-08-23T05:51:07.480",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626573,1724392267489,-500.0,0.00010999,2,"2024-08-23T05:51:07.489",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626574,1724392267498,-980.57042307,0.00010999,2,"2024-08-23T05:51:07.498",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626575,1724392267507,-500.0,0.00010999,2,"2024-08-23T05:51:07.507",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626576,1724392267516,-500.0,0.00010999,2,"2024-08-23T05:51:07.516",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626577,1724392267525,-500.0,0.00010999,2,"2024-08-23T05:51:07.525",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626578,1724392267534,-500.0,0.00010999,2,"2024-08-23T05:51:07.534",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626579,1724392267544,-249.61224836,0.00010999,2,"2024-08-23T05:51:07.544",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626580,1724392267554,-500.0,0.00010999,2,"2024-08-23T05:51:07.554",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626581,1724392267563,-500.0,0.00010999,2,"2024-08-23T05:51:07.563",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626582,1724392267572,-2302.82,0.00010999,2,"2024-08-23T05:51:07.572",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626583,1724392267582,-500.0,0.00010999,2,"2024-08-23T05:51:07.582",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626584,1724392267591,-2302.82,0.00010999,2,"2024-08-23T05:51:07.591",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626585,1724392267600,-500.0,0.00010999,2,"2024-08-23T05:51:07.600",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626586,1724392267609,-2302.82,0.00010999,2,"2024-08-23T05:51:07.609",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626587,1724392267619,-500.0,0.00010999,2,"2024-08-23T05:51:07.619",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626588,1724392267628,-2302.82,0.00010999,2,"2024-08-23T05:51:07.628",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626589,1724392267637,-500.0,0.00010999,2,"2024-08-23T05:51:07.637",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626590,1724392267646,-2302.82,0.00010999,2,"2024-08-23T05:51:07.646",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626591,1724392267657,-500.0,0.00010999,2,"2024-08-23T05:51:07.657",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626592,1724392267666,-2302.82,0.00010999,2,"2024-08-23T05:51:07.666",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626593,1724392267676,-2302.82,0.00010999,2,"2024-08-23T05:51:07.676",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626594,1724392267685,-500.0,0.00010999,2,"2024-08-23T05:51:07.685",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626595,1724392267694,-500.0,0.00010999,2,"2024-08-23T05:51:07.694",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626596,1724392267703,-2302.82,0.00010999,2,"2024-08-23T05:51:07.703",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626597,1724392267713,-500.0,0.00010999,2,"2024-08-23T05:51:07.713",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626598,1724392267722,-2302.82,0.00010999,2,"2024-08-23T05:51:07.722",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626599,1724392267731,-500.0,0.00010999,2,"2024-08-23T05:51:07.731",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626600,1724392267740,-500.0,0.00010999,2,"2024-08-23T05:51:07.740",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626601,1724392267749,-2302.82,0.00010999,2,"2024-08-23T05:51:07.749",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626602,1724392267758,-500.0,0.00010999,2,"2024-08-23T05:51:07.758",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626603,1724392267767,-2302.82,0.00010999,2,"2024-08-23T05:51:07.767",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626604,1724392267776,-500.0,0.00010999,2,"2024-08-23T05:51:07.776",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626605,1724392267785,-500.0,0.00010999,2,"2024-08-23T05:51:07.785",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626606,1724392267795,-2302.82,0.00010999,2,"2024-08-23T05:51:07.795",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626607,1724392267803,-500.0,0.00010999,2,"2024-08-23T05:51:07.803",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626608,1724392267812,-500.0,0.00010999,2,"2024-08-23T05:51:07.812",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626609,1724392267822,-2302.82,0.00010999,2,"2024-08-23T05:51:07.822",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626610,1724392267831,-500.0,0.00010999,2,"2024-08-23T05:51:07.831",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626611,1724392267840,-500.0,0.00010999,2,"2024-08-23T05:51:07.840",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626612,1724392267850,-500.0,0.00010999,2,"2024-08-23T05:51:07.850",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626613,1724392267859,-2302.82,0.00010999,2,"2024-08-23T05:51:07.859",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626614,1724392267868,-465.17729124,0.00010999,2,"2024-08-23T05:51:07.868",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626615,1724392267877,-2302.82,0.00010999,2,"2024-08-23T05:51:07.877",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626616,1724392267886,-500.0,0.00010999,2,"2024-08-23T05:51:07.886",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626617,1724392267895,-500.0,0.00010999,2,"2024-08-23T05:51:07.895",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626618,1724392267903,-2302.82,0.00010999,2,"2024-08-23T05:51:07.903",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626619,1724392267912,-500.0,0.00010999,2,"2024-08-23T05:51:07.912",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626620,1724392267923,-2303.01611244,0.00010999,2,"2024-08-23T05:51:07.923",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626621,1724392267932,-339.03405212,0.00010999,2,"2024-08-23T05:51:07.932",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626622,1724392267941,-500.0,0.00010999,2,"2024-08-23T05:51:07.941",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626623,1724392267952,-228.05198971,0.00010999,2,"2024-08-23T05:51:07.952",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626624,1724392267961,-500.0,0.00010999,2,"2024-08-23T05:51:07.961",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626625,1724392267970,-500.0,0.00010999,2,"2024-08-23T05:51:07.970",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626626,1724392267979,-572.74741371,0.00010999,2,"2024-08-23T05:51:07.979",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626627,1724392267989,-500.0,0.00010999,2,"2024-08-23T05:51:07.989",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626628,1724392267998,-500.0,0.00010999,2,"2024-08-23T05:51:07.998",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626629,1724392268007,-500.0,0.00010999,2,"2024-08-23T05:51:08.007",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626630,1724392268016,-500.0,0.00010999,2,"2024-08-23T05:51:08.016",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626631,1724392268025,-500.0,0.00010999,2,"2024-08-23T05:51:08.025",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626632,1724392268034,-500.0,0.00010999,2,"2024-08-23T05:51:08.034",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626633,1724392268043,-500.0,0.00010999,2,"2024-08-23T05:51:08.043",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626634,1724392268052,-500.0,0.00010999,2,"2024-08-23T05:51:08.052",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626635,1724392268061,-500.0,0.00010999,2,"2024-08-23T05:51:08.061",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626636,1724392268072,-156.90194314,0.00010999,2,"2024-08-23T05:51:08.072",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626637,1724392268081,-938.09,0.00010999,2,"2024-08-23T05:51:08.081",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626638,1724392268090,-938.09,0.00010999,2,"2024-08-23T05:51:08.090",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626639,1724392268099,-938.09,0.00010999,2,"2024-08-23T05:51:08.099",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626640,1724392268109,-500.0,0.00010999,2,"2024-08-23T05:51:08.109",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626641,1724392268118,-938.09,0.00010999,2,"2024-08-23T05:51:08.118",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626642,1724392268127,-500.0,0.00010999,2,"2024-08-23T05:51:08.127",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626643,1724392268137,-938.09,0.00010999,2,"2024-08-23T05:51:08.137",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626644,1724392268146,-500.0,0.00010999,2,"2024-08-23T05:51:08.146",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626645,1724392268158,-938.09,0.00010999,2,"2024-08-23T05:51:08.158",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626646,1724392268168,-500.0,0.00010999,2,"2024-08-23T05:51:08.168",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626647,1724392268177,-938.09,0.00010999,2,"2024-08-23T05:51:08.177",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626648,1724392268187,-500.0,0.00010999,2,"2024-08-23T05:51:08.187",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626649,1724392268197,-938.09,0.00010999,2,"2024-08-23T05:51:08.197",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626650,1724392268206,-500.0,0.00010999,2,"2024-08-23T05:51:08.206",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626651,1724392268216,-938.09,0.00010999,2,"2024-08-23T05:51:08.216",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626652,1724392268226,-595.1562195,0.00010999,2,"2024-08-23T05:51:08.226",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626653,1724392268236,-938.09,0.00010999,2,"2024-08-23T05:51:08.236",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626654,1724392268246,-938.09,0.00010999,2,"2024-08-23T05:51:08.246",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626655,1724392268254,-938.09,0.00010999,2,"2024-08-23T05:51:08.254",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626656,1724392268264,-500.0,0.00010999,2,"2024-08-23T05:51:08.264",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626657,1724392268273,-938.09,0.00010999,2,"2024-08-23T05:51:08.273",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626658,1724392268283,-500.0,0.00010999,2,"2024-08-23T05:51:08.283",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626659,1724392268292,-938.09,0.00010999,2,"2024-08-23T05:51:08.292",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626660,1724392268302,-500.0,0.00010999,2,"2024-08-23T05:51:08.302",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626661,1724392268311,-938.09,0.00010999,2,"2024-08-23T05:51:08.311",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626662,1724392268320,-500.0,0.00010999,2,"2024-08-23T05:51:08.320",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626663,1724392268329,-938.09,0.00010999,2,"2024-08-23T05:51:08.329",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626664,1724392268339,-500.0,0.00010999,2,"2024-08-23T05:51:08.339",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626665,1724392268348,-938.27749255,0.00010999,2,"2024-08-23T05:51:08.348",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626666,1724392268357,-500.0,0.00010999,2,"2024-08-23T05:51:08.357",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626667,1724392268367,-500.0,0.00010999,2,"2024-08-23T05:51:08.367",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626668,1724392268376,-500.0,0.00010999,2,"2024-08-23T05:51:08.376",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626669,1724392268385,-500.0,0.00010999,2,"2024-08-23T05:51:08.385",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626670,1724392268395,-500.0,0.00010999,2,"2024-08-23T05:51:08.395",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626671,1724392268404,-508.35796861,0.00010999,2,"2024-08-23T05:51:08.404",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626672,1724392268413,-929.97,0.00010999,2,"2024-08-23T05:51:08.413",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626673,1724392268424,-929.97,0.00010999,2,"2024-08-23T05:51:08.424",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626674,1724392268435,-929.97,0.00010999,2,"2024-08-23T05:51:08.435",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626675,1724392268446,-929.97,0.00010999,2,"2024-08-23T05:51:08.446",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626676,1724392268456,-500.0,0.00010999,2,"2024-08-23T05:51:08.456",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626677,1724392268466,-929.97,0.00010999,2,"2024-08-23T05:51:08.466",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626678,1724392268476,-500.0,0.00010999,2,"2024-08-23T05:51:08.476",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626679,1724392268486,-929.97,0.00010999,2,"2024-08-23T05:51:08.486",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626680,1724392268495,-500.0,0.00010999,2,"2024-08-23T05:51:08.495",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626681,1724392268504,-929.97,0.00010999,2,"2024-08-23T05:51:08.504",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626682,1724392268513,-500.0,0.00010999,2,"2024-08-23T05:51:08.513",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626683,1724392268523,-929.97,0.00010999,2,"2024-08-23T05:51:08.523",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626684,1724392268532,-500.0,0.00010999,2,"2024-08-23T05:51:08.532",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626685,1724392268542,-929.97,0.00010999,2,"2024-08-23T05:51:08.542",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626686,1724392268551,-500.0,0.00010999,2,"2024-08-23T05:51:08.551",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626687,1724392268560,-929.97,0.00010999,2,"2024-08-23T05:51:08.560",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626688,1724392268569,-500.0,0.00010999,2,"2024-08-23T05:51:08.569",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626689,1724392268578,-929.97,0.00010999,2,"2024-08-23T05:51:08.578",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626690,1724392268588,-500.0,0.00010999,2,"2024-08-23T05:51:08.588",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626691,1724392268597,-500.0,0.00010999,2,"2024-08-23T05:51:08.597",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626692,1724392268606,-500.0,0.00010999,2,"2024-08-23T05:51:08.606",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626693,1724392268615,-500.0,0.00010999,2,"2024-08-23T05:51:08.615",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626694,1724392268625,-930.00429469,0.00010999,2,"2024-08-23T05:51:08.625",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626695,1724392268634,-500.0,0.00010999,2,"2024-08-23T05:51:08.634",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626696,1724392268643,-500.0,0.00010999,2,"2024-08-23T05:51:08.643",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626697,1724392268652,-500.0,0.00010999,2,"2024-08-23T05:51:08.652",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626698,1724392268662,-500.0,0.00010999,2,"2024-08-23T05:51:08.662",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626699,1724392268671,-500.0,0.00010999,2,"2024-08-23T05:51:08.671",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626700,1724392268680,-500.0,0.00010999,2,"2024-08-23T05:51:08.680",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626701,1724392268689,-500.0,0.00010999,2,"2024-08-23T05:51:08.689",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626702,1724392268699,-500.0,0.00010999,2,"2024-08-23T05:51:08.699",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626703,1724392268708,-284.72551562,0.00010999,2,"2024-08-23T05:51:08.708",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626704,1724392268718,-151.0,0.00010999,2,"2024-08-23T05:51:08.718",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626705,1724392268727,-2114.86,0.00010999,2,"2024-08-23T05:51:08.727",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626706,1724392268737,-2114.86,0.00010999,2,"2024-08-23T05:51:08.737",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626707,1724392268747,-2114.86,0.00010999,2,"2024-08-23T05:51:08.747",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626708,1724392268757,-2114.86,0.00010999,2,"2024-08-23T05:51:08.757",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626709,1724392268767,-2114.86,0.00010999,2,"2024-08-23T05:51:08.767",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626710,1724392268776,-2114.86,0.00010999,2,"2024-08-23T05:51:08.776",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626711,1724392268785,-2114.86,0.00010999,2,"2024-08-23T05:51:08.785",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626712,1724392268794,-2114.86,0.00010999,2,"2024-08-23T05:51:08.794",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626713,1724392268804,-2114.86,0.00010999,2,"2024-08-23T05:51:08.804",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626714,1724392268813,-2114.86,0.00010999,2,"2024-08-23T05:51:08.813",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626715,1724392268822,-2114.86,0.00010999,2,"2024-08-23T05:51:08.822",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626716,1724392268832,-2115.05114388,0.00010999,2,"2024-08-23T05:51:08.832",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626717,1724392268843,-151.0,0.00010999,2,"2024-08-23T05:51:08.843",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626718,1724392268853,-151.0,0.00010999,2,"2024-08-23T05:51:08.853",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626719,1724392268863,-151.0,0.00010999,2,"2024-08-23T05:51:08.863",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626720,1724392268873,-183.325034,0.00010999,2,"2024-08-23T05:51:08.873",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626721,1724392268882,-183.325034,0.00010999,2,"2024-08-23T05:51:08.882",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626722,1724392268891,-230.449378,0.00010999,2,"2024-08-23T05:51:08.891",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626723,1724392268902,-500.0,0.00010999,2,"2024-08-23T05:51:08.902",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626724,1724392268911,-500.0,0.00010999,2,"2024-08-23T05:51:08.911",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626725,1724392268920,-230.449378,0.00010999,2,"2024-08-23T05:51:08.920",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626726,1724392268930,-500.0,0.00010999,2,"2024-08-23T05:51:08.930",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626727,1724392268939,-500.0,0.00010999,2,"2024-08-23T05:51:08.939",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626728,1724392268948,-500.0,0.00010999,2,"2024-08-23T05:51:08.948",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626729,1724392268958,-500.0,0.00010999,2,"2024-08-23T05:51:08.958",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626730,1724392268967,-500.0,0.00010999,2,"2024-08-23T05:51:08.967",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626731,1724392268976,-259.80792281,0.00010999,2,"2024-08-23T05:51:08.976",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626732,1724392268986,-500.0,0.00010999,2,"2024-08-23T05:51:08.986",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626733,1724392268995,-500.0,0.00010999,2,"2024-08-23T05:51:08.995",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626734,1724392269004,-500.0,0.00010999,2,"2024-08-23T05:51:09.004",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626735,1724392269013,-500.0,0.00010999,2,"2024-08-23T05:51:09.013",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626736,1724392269023,-500.0,0.00010999,2,"2024-08-23T05:51:09.023",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626737,1724392269032,-500.0,0.00010999,2,"2024-08-23T05:51:09.032",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626738,1724392269044,-500.0,0.00010999,2,"2024-08-23T05:51:09.044",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626739,1724392269054,-500.0,0.00010999,2,"2024-08-23T05:51:09.054",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626740,1724392269064,-151.0,0.00010999,2,"2024-08-23T05:51:09.064",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626741,1724392269077,-500.0,0.00010999,2,"2024-08-23T05:51:09.077",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626742,1724392269086,-500.0,0.00010999,2,"2024-08-23T05:51:09.086",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626743,1724392269096,-399.25802215,0.00010999,2,"2024-08-23T05:51:09.096",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626744,1724392269108,-151.0,0.00010999,2,"2024-08-23T05:51:09.108",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626745,1724392269119,-151.0,0.00010999,2,"2024-08-23T05:51:09.119",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626746,1724392269129,-151.0,0.00010999,2,"2024-08-23T05:51:09.129",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626747,1724392269140,-500.0,0.00010999,2,"2024-08-23T05:51:09.140",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626748,1724392269152,-500.0,0.00010999,2,"2024-08-23T05:51:09.152",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626749,1724392269162,-500.0,0.00010999,2,"2024-08-23T05:51:09.162",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626750,1724392269173,-500.0,0.00010999,2,"2024-08-23T05:51:09.173",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626751,1724392269182,-500.0,0.00010999,2,"2024-08-23T05:51:09.182",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626752,1724392269192,-500.0,0.00010999,2,"2024-08-23T05:51:09.192",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626753,1724392269213,-500.0,0.00010999,2,"2024-08-23T05:51:09.213",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626754,1724392269222,-500.0,0.00010999,2,"2024-08-23T05:51:09.222",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626755,1724392269232,-500.0,0.00010999,2,"2024-08-23T05:51:09.232",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626756,1724392269241,-500.0,0.00010999,2,"2024-08-23T05:51:09.241",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626757,1724392269251,-571.29178553,0.00010999,2,"2024-08-23T05:51:09.251",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626758,1724392269260,-837.98,0.00010999,2,"2024-08-23T05:51:09.260",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626759,1724392269270,-837.98,0.00010999,2,"2024-08-23T05:51:09.270",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626760,1724392269279,-837.98,0.00010999,2,"2024-08-23T05:51:09.279",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626761,1724392269289,-837.98,0.00010999,2,"2024-08-23T05:51:09.289",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626762,1724392269298,-837.98,0.00010999,2,"2024-08-23T05:51:09.298",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626763,1724392269308,-837.98,0.00010999,2,"2024-08-23T05:51:09.308",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626764,1724392269317,-837.98,0.00010999,2,"2024-08-23T05:51:09.317",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626765,1724392269326,-837.98,0.00010999,2,"2024-08-23T05:51:09.326",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626766,1724392269335,-837.98,0.00010999,2,"2024-08-23T05:51:09.335",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626767,1724392269345,-837.98,0.00010999,2,"2024-08-23T05:51:09.345",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626768,1724392269354,-837.98,0.00010999,2,"2024-08-23T05:51:09.354",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626769,1724392269363,-837.99227258,0.00010999,2,"2024-08-23T05:51:09.363",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626770,1724392269373,-2013.75,0.00010999,2,"2024-08-23T05:51:09.373",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626771,1724392269383,-2013.75,0.00010999,2,"2024-08-23T05:51:09.383",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626772,1724392269392,-2013.75,0.00010999,2,"2024-08-23T05:51:09.392",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626773,1724392269402,-2013.75,0.00010999,2,"2024-08-23T05:51:09.402",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626774,1724392269412,-500.0,0.00010999,2,"2024-08-23T05:51:09.412",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626775,1724392269421,-500.0,0.00010999,2,"2024-08-23T05:51:09.421",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626776,1724392269431,-500.0,0.00010999,2,"2024-08-23T05:51:09.431",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626777,1724392269441,-2013.75,0.00010999,2,"2024-08-23T05:51:09.441",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626778,1724392269450,-500.0,0.00010999,2,"2024-08-23T05:51:09.450",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626779,1724392269460,-500.0,0.00010999,2,"2024-08-23T05:51:09.460",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626780,1724392269469,-500.0,0.00010999,2,"2024-08-23T05:51:09.469",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626781,1724392269479,-2013.75,0.00010999,2,"2024-08-23T05:51:09.479",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626782,1724392269488,-500.0,0.00010999,2,"2024-08-23T05:51:09.488",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626783,1724392269498,-2013.75,0.00010999,2,"2024-08-23T05:51:09.498",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626784,1724392269508,-500.0,0.00010999,2,"2024-08-23T05:51:09.508",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626785,1724392269517,-2013.75,0.00010999,2,"2024-08-23T05:51:09.517",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626786,1724392269526,-500.0,0.00010999,2,"2024-08-23T05:51:09.526",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626787,1724392269536,-2013.75,0.00010999,2,"2024-08-23T05:51:09.536",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626788,1724392269546,-500.0,0.00010999,2,"2024-08-23T05:51:09.546",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626789,1724392269555,-2013.75,0.00010999,2,"2024-08-23T05:51:09.555",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626790,1724392269565,-387.03639119,0.00010999,2,"2024-08-23T05:51:09.565",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626791,1724392269575,-2013.75,0.00010999,2,"2024-08-23T05:51:09.575",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626792,1724392269585,-2013.75,0.00010999,2,"2024-08-23T05:51:09.585",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626793,1724392269595,-2013.75,0.00010999,2,"2024-08-23T05:51:09.595",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626794,1724392269607,-2013.75,0.00010999,2,"2024-08-23T05:51:09.607",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626795,1724392269617,-2013.75,0.00010999,2,"2024-08-23T05:51:09.617",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626796,1724392269628,-2013.75,0.00010999,2,"2024-08-23T05:51:09.628",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626797,1724392269638,-2013.83399102,0.00010999,2,"2024-08-23T05:51:09.638",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626798,1724392269648,-500.0,0.00010999,2,"2024-08-23T05:51:09.648",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626799,1724392269658,-660.16,0.00010999,2,"2024-08-23T05:51:09.658",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626800,1724392269669,-500.0,0.00010999,2,"2024-08-23T05:51:09.669",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626801,1724392269678,-660.16,0.00010999,2,"2024-08-23T05:51:09.678",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626802,1724392269687,-500.0,0.00010999,2,"2024-08-23T05:51:09.687",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626803,1724392269697,-660.16,0.00010999,2,"2024-08-23T05:51:09.697",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626804,1724392269706,-500.0,0.00010999,2,"2024-08-23T05:51:09.706",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626805,1724392269715,-660.16,0.00010999,2,"2024-08-23T05:51:09.715",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626806,1724392269724,-500.0,0.00010999,2,"2024-08-23T05:51:09.724",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626807,1724392269734,-660.16,0.00010999,2,"2024-08-23T05:51:09.734",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626808,1724392269743,-500.0,0.00010999,2,"2024-08-23T05:51:09.743",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626809,1724392269753,-660.16,0.00010999,2,"2024-08-23T05:51:09.753",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626810,1724392269763,-500.20572131,0.00010999,2,"2024-08-23T05:51:09.763",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626811,1724392269773,-660.16,0.00010999,2,"2024-08-23T05:51:09.773",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626812,1724392269783,-660.16,0.00010999,2,"2024-08-23T05:51:09.783",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626813,1724392269794,-660.16,0.00010999,2,"2024-08-23T05:51:09.794",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626814,1724392269804,-660.16,0.00010999,2,"2024-08-23T05:51:09.804",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626815,1724392269815,-660.16,0.00010999,2,"2024-08-23T05:51:09.815",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626816,1724392269826,-660.16,0.00010999,2,"2024-08-23T05:51:09.826",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626817,1724392269837,-660.16,0.00010999,2,"2024-08-23T05:51:09.837",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626818,1724392269848,-660.16,0.00010999,2,"2024-08-23T05:51:09.848",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626819,1724392269860,-660.16,0.00010999,2,"2024-08-23T05:51:09.860",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626820,1724392269870,-660.16,0.00010999,2,"2024-08-23T05:51:09.870",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626821,1724392269879,-660.18601502,0.00010999,2,"2024-08-23T05:51:09.879",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626822,1724392269889,-500.0,0.00010999,2,"2024-08-23T05:51:09.889",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626823,1724392269899,-500.0,0.00010999,2,"2024-08-23T05:51:09.899",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626824,1724392269908,-500.0,0.00010999,2,"2024-08-23T05:51:09.908",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626825,1724392269918,-500.0,0.00010999,2,"2024-08-23T05:51:09.918",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626826,1724392269927,-500.0,0.00010999,2,"2024-08-23T05:51:09.927",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626827,1724392269937,-341.19761596,0.00010999,2,"2024-08-23T05:51:09.937",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626828,1724392269947,-500.0,0.00010999,2,"2024-08-23T05:51:09.947",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626829,1724392269957,-500.0,0.00010999,2,"2024-08-23T05:51:09.957",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626830,1724392269966,-500.0,0.00010999,2,"2024-08-23T05:51:09.966",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626831,1724392269975,-500.0,0.00010999,2,"2024-08-23T05:51:09.975",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626832,1724392269985,-500.0,0.00010999,2,"2024-08-23T05:51:09.985",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626833,1724392269995,-500.0,0.00010999,2,"2024-08-23T05:51:09.995",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626834,1724392270004,-500.0,0.00010999,2,"2024-08-23T05:51:10.004",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626835,1724392270015,-500.0,0.00010999,2,"2024-08-23T05:51:10.015",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626836,1724392270024,-500.0,0.00010999,2,"2024-08-23T05:51:10.024",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626837,1724392270034,-500.0,0.00010999,2,"2024-08-23T05:51:10.034",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626838,1724392270044,-500.0,0.00010999,2,"2024-08-23T05:51:10.044",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626839,1724392270053,-500.0,0.00010999,2,"2024-08-23T05:51:10.053",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626840,1724392270063,-500.0,0.00010999,2,"2024-08-23T05:51:10.063",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626841,1724392270077,-505.45107581,0.00010999,2,"2024-08-23T05:51:10.077",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626842,1724392270087,-770.83,0.00010999,2,"2024-08-23T05:51:10.087",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626843,1724392270096,-770.83,0.00010999,2,"2024-08-23T05:51:10.096",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626844,1724392270106,-770.83,0.00010999,2,"2024-08-23T05:51:10.106",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626845,1724392270117,-770.83,0.00010999,2,"2024-08-23T05:51:10.117",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626846,1724392270129,-770.83,0.00010999,2,"2024-08-23T05:51:10.129",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626847,1724392270139,-770.83,0.00010999,2,"2024-08-23T05:51:10.139",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626848,1724392270153,-770.83,0.00010999,2,"2024-08-23T05:51:10.153",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626849,1724392270162,-770.83,0.00010999,2,"2024-08-23T05:51:10.162",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626850,1724392270172,-770.83,0.00010999,2,"2024-08-23T05:51:10.172",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626851,1724392270181,-770.83,0.00010999,2,"2024-08-23T05:51:10.181",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626852,1724392270191,-770.83,0.00010999,2,"2024-08-23T05:51:10.191",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626853,1724392270200,-527.73,0.00010999,2,"2024-08-23T05:51:10.200",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626854,1724392270212,-770.83888654,0.00010999,2,"2024-08-23T05:51:10.212",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626855,1724392270221,-527.73,0.00010999,2,"2024-08-23T05:51:10.221",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626856,1724392270232,-527.73,0.00010999,2,"2024-08-23T05:51:10.232",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626857,1724392270243,-527.73,0.00010999,2,"2024-08-23T05:51:10.243",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626858,1724392270253,-527.73,0.00010999,2,"2024-08-23T05:51:10.253",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626859,1724392270263,-527.73,0.00010999,2,"2024-08-23T05:51:10.263",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626860,1724392270272,-527.73,0.00010999,2,"2024-08-23T05:51:10.272",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626861,1724392270281,-527.73,0.00010999,2,"2024-08-23T05:51:10.281",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626862,1724392270291,-527.73,0.00010999,2,"2024-08-23T05:51:10.291",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626863,1724392270300,-527.73,0.00010999,2,"2024-08-23T05:51:10.300",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626864,1724392270310,-527.73,0.00010999,2,"2024-08-23T05:51:10.310",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626865,1724392270319,-151.0,0.00010999,2,"2024-08-23T05:51:10.319",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626866,1724392270328,-527.73,0.00010999,2,"2024-08-23T05:51:10.328",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626867,1724392270337,-527.73,0.00010999,2,"2024-08-23T05:51:10.337",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626868,1724392270347,-527.73,0.00010999,2,"2024-08-23T05:51:10.347",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626869,1724392270356,-527.73,0.00010999,2,"2024-08-23T05:51:10.356",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626870,1724392270365,-527.73,0.00010999,2,"2024-08-23T05:51:10.365",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626871,1724392270375,-527.7568367,0.00010999,2,"2024-08-23T05:51:10.375",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626872,1724392270384,-784.75,0.00010999,2,"2024-08-23T05:51:10.384",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626873,1724392270394,-784.75,0.00010999,2,"2024-08-23T05:51:10.394",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626874,1724392270403,-784.75,0.00010999,2,"2024-08-23T05:51:10.403",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626875,1724392270413,-784.75,0.00010999,2,"2024-08-23T05:51:10.413",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626876,1724392270423,-784.75,0.00010999,2,"2024-08-23T05:51:10.423",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626877,1724392270632,-151.0,0.00010999,2,"2024-08-23T05:51:10.632",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626878,1724392270643,-784.75,0.00010999,2,"2024-08-23T05:51:10.643",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626879,1724392270652,-784.75,0.00010999,2,"2024-08-23T05:51:10.652",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626880,1724392270661,-784.75,0.00010999,2,"2024-08-23T05:51:10.661",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626881,1724392270672,-784.75,0.00010999,2,"2024-08-23T05:51:10.672",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626882,1724392270681,-151.0,0.00010999,2,"2024-08-23T05:51:10.681",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626883,1724392270690,-784.75,0.00010999,2,"2024-08-23T05:51:10.690",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626884,1724392270699,-784.75,0.00010999,2,"2024-08-23T05:51:10.699",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626885,1724392270714,-784.75469336,0.00010999,2,"2024-08-23T05:51:10.714",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626886,1724392270723,-187.662932,0.00010999,2,"2024-08-23T05:51:10.723",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626887,1724392270732,-1781.04,0.00010999,2,"2024-08-23T05:51:10.732",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626888,1724392270742,-1781.04,0.00010999,2,"2024-08-23T05:51:10.742",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626889,1724392270751,-1781.04,0.00010999,2,"2024-08-23T05:51:10.751",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626890,1724392270760,-1781.04,0.00010999,2,"2024-08-23T05:51:10.760",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626891,1724392270769,-1781.04,0.00010999,2,"2024-08-23T05:51:10.769",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626892,1724392270778,-1781.04,0.00010999,2,"2024-08-23T05:51:10.778",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626893,1724392270787,-1781.04,0.00010999,2,"2024-08-23T05:51:10.787",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626894,1724392270796,-187.662932,0.00010999,2,"2024-08-23T05:51:10.796",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626895,1724392270805,-1781.04,0.00010999,2,"2024-08-23T05:51:10.805",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626896,1724392270814,-1781.04,0.00010999,2,"2024-08-23T05:51:10.814",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626897,1724392270823,-1781.04,0.00010999,2,"2024-08-23T05:51:10.823",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626898,1724392270833,-1781.04,0.00010999,2,"2024-08-23T05:51:10.833",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626899,1724392270842,-1781.04,0.00010999,2,"2024-08-23T05:51:10.842",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626900,1724392270851,-613.924452,0.00010999,2,"2024-08-23T05:51:10.851",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626901,1724392270860,-1781.04,0.00010999,2,"2024-08-23T05:51:10.860",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626902,1724392270870,-1781.04,0.00010999,2,"2024-08-23T05:51:10.870",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626903,1724392270879,-1781.04,0.00010999,2,"2024-08-23T05:51:10.879",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626904,1724392270888,-151.0,0.00010999,2,"2024-08-23T05:51:10.888",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626905,1724392270898,-1781.04,0.00010999,2,"2024-08-23T05:51:10.898",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626906,1724392270907,-726.0,0.00010999,2,"2024-08-23T05:51:10.907",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626907,1724392270916,-1781.04084875,0.00010999,2,"2024-08-23T05:51:10.916",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626908,1724392270926,-726.0,0.00010999,2,"2024-08-23T05:51:10.926",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626909,1724392270935,-726.0,0.00010999,2,"2024-08-23T05:51:10.935",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626910,1724392270944,-726.0,0.00010999,2,"2024-08-23T05:51:10.944",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626911,1724392270953,-726.0,0.00010999,2,"2024-08-23T05:51:10.953",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626912,1724392270963,-500.0,0.00010999,2,"2024-08-23T05:51:10.963",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626913,1724392270972,-726.0,0.00010999,2,"2024-08-23T05:51:10.972",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626914,1724392270981,-500.0,0.00010999,2,"2024-08-23T05:51:10.981",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626915,1724392270991,-726.0,0.00010999,2,"2024-08-23T05:51:10.991",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626916,1724392271000,-500.0,0.00010999,2,"2024-08-23T05:51:11.000",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626917,1724392271009,-726.0,0.00010999,2,"2024-08-23T05:51:11.009",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626918,1724392271021,-613.924452,0.00010999,2,"2024-08-23T05:51:11.021",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626919,1724392271031,-500.0,0.00010999,2,"2024-08-23T05:51:11.031",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626920,1724392271041,-726.0,0.00010999,2,"2024-08-23T05:51:11.041",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626921,1724392271052,-500.0,0.00010999,2,"2024-08-23T05:51:11.052",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626922,1724392271064,-726.0,0.00010999,2,"2024-08-23T05:51:11.064",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626923,1724392271078,-500.0,0.00010999,2,"2024-08-23T05:51:11.078",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626924,1724392271088,-178.47643,0.00010999,2,"2024-08-23T05:51:11.088",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626925,1724392271098,-726.0,0.00010999,2,"2024-08-23T05:51:11.098",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626926,1724392271108,-500.0,0.00010999,2,"2024-08-23T05:51:11.108",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626927,1724392271120,-726.10847254,0.00010999,2,"2024-08-23T05:51:11.120",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626928,1724392271131,-500.0,0.00010999,2,"2024-08-23T05:51:11.131",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626929,1724392271143,-255.96664995,0.00010999,2,"2024-08-23T05:51:11.143",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626930,1724392271155,-1425.41,0.00010999,2,"2024-08-23T05:51:11.155",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626931,1724392271165,-1425.41,0.00010999,2,"2024-08-23T05:51:11.165",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626932,1724392271174,-1425.41,0.00010999,2,"2024-08-23T05:51:11.174",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626933,1724392271183,-1787.14,0.00010999,2,"2024-08-23T05:51:11.183",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626934,1724392271193,-1425.41,0.00010999,2,"2024-08-23T05:51:11.193",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626935,1724392271203,-1787.14,0.00010999,2,"2024-08-23T05:51:11.203",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626936,1724392271213,-1787.14,0.00010999,2,"2024-08-23T05:51:11.213",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626937,1724392271222,-1787.14,0.00010999,2,"2024-08-23T05:51:11.222",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626938,1724392271232,-1425.41,0.00010999,2,"2024-08-23T05:51:11.232",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626939,1724392271241,-1787.14,0.00010999,2,"2024-08-23T05:51:11.241",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626940,1724392271251,-1425.41,0.00010999,2,"2024-08-23T05:51:11.251",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626941,1724392271261,-500.0,0.00010999,2,"2024-08-23T05:51:11.261",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626942,1724392271271,-1787.14,0.00010999,2,"2024-08-23T05:51:11.271",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626943,1724392271280,-1425.41,0.00010999,2,"2024-08-23T05:51:11.280",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626944,1724392271290,-500.0,0.00010999,2,"2024-08-23T05:51:11.290",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626945,1724392271299,-1787.14,0.00010999,2,"2024-08-23T05:51:11.299",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626946,1724392271308,-1425.41,0.00010999,2,"2024-08-23T05:51:11.308",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626947,1724392271317,-500.0,0.00010999,2,"2024-08-23T05:51:11.317",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626948,1724392271326,-1787.14,0.00010999,2,"2024-08-23T05:51:11.326",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626949,1724392271335,-500.0,0.00010999,2,"2024-08-23T05:51:11.335",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626950,1724392271345,-1425.41,0.00010999,2,"2024-08-23T05:51:11.345",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626951,1724392271354,-500.0,0.00010999,2,"2024-08-23T05:51:11.354",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626952,1724392271363,-500.0,0.00010999,2,"2024-08-23T05:51:11.363",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626953,1724392271373,-1425.41,0.00010999,2,"2024-08-23T05:51:11.373",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626954,1724392271382,-345.02107015,0.00010999,2,"2024-08-23T05:51:11.382",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626955,1724392271392,-500.0,0.00010999,2,"2024-08-23T05:51:11.392",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626956,1724392271401,-1787.14,0.00010999,2,"2024-08-23T05:51:11.401",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626957,1724392271410,-1425.41,0.00010999,2,"2024-08-23T05:51:11.410",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626958,1724392271419,-500.0,0.00010999,2,"2024-08-23T05:51:11.419",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626959,1724392271429,-1425.41,0.00010999,2,"2024-08-23T05:51:11.429",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626960,1724392271438,-1787.14,0.00010999,2,"2024-08-23T05:51:11.438",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626961,1724392271447,-500.0,0.00010999,2,"2024-08-23T05:51:11.447",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626962,1724392271457,-1425.41,0.00010999,2,"2024-08-23T05:51:11.457",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626963,1724392271466,-1787.14,0.00010999,2,"2024-08-23T05:51:11.466",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626964,1724392271475,-500.0,0.00010999,2,"2024-08-23T05:51:11.475",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626965,1724392271484,-1425.41,0.00010999,2,"2024-08-23T05:51:11.484",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626966,1724392271503,-1787.30947932,0.00010999,2,"2024-08-23T05:51:11.503",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626967,1724392271514,-500.0,0.00010999,2,"2024-08-23T05:51:11.514",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626968,1724392271524,-1425.41,0.00010999,2,"2024-08-23T05:51:11.524",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626969,1724392271534,-500.0,0.00010999,2,"2024-08-23T05:51:11.534",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626970,1724392271544,-1425.53895866,0.00010999,2,"2024-08-23T05:51:11.544",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626971,1724392271554,-500.0,0.00010999,2,"2024-08-23T05:51:11.554",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626972,1724392271564,-500.0,0.00010999,2,"2024-08-23T05:51:11.564",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626973,1724392271574,-500.0,0.00010999,2,"2024-08-23T05:51:11.574",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626974,1724392271584,-500.0,0.00010999,2,"2024-08-23T05:51:11.584",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626975,1724392271593,-500.0,0.00010999,2,"2024-08-23T05:51:11.593",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626976,1724392271603,-453.00791995,0.00010999,2,"2024-08-23T05:51:11.603",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626977,1724392271613,-1165.03,0.00010999,2,"2024-08-23T05:51:11.613",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626978,1724392271623,-1165.03,0.00010999,2,"2024-08-23T05:51:11.623",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626979,1724392271632,-1165.03,0.00010999,2,"2024-08-23T05:51:11.632",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626980,1724392271642,-1165.03,0.00010999,2,"2024-08-23T05:51:11.642",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626981,1724392271652,-850.6,0.00010999,2,"2024-08-23T05:51:11.652",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626982,1724392271661,-1165.03,0.00010999,2,"2024-08-23T05:51:11.661",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626983,1724392271671,-850.6,0.00010999,2,"2024-08-23T05:51:11.671",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626984,1724392271681,-1165.03,0.00010999,2,"2024-08-23T05:51:11.681",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626985,1724392271691,-850.6,0.00010999,2,"2024-08-23T05:51:11.691",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626986,1724392271701,-1165.03,0.00010999,2,"2024-08-23T05:51:11.701",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626987,1724392271711,-1165.03,0.00010999,2,"2024-08-23T05:51:11.711",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626988,1724392271721,-850.6,0.00010999,2,"2024-08-23T05:51:11.721",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626989,1724392271731,-1165.03,0.00010999,2,"2024-08-23T05:51:11.731",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626990,1724392271740,-850.6,0.00010999,2,"2024-08-23T05:51:11.740",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626991,1724392271749,-850.6,0.00010999,2,"2024-08-23T05:51:11.749",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626992,1724392271759,-1165.03,0.00010999,2,"2024-08-23T05:51:11.759",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626993,1724392271769,-850.6,0.00010999,2,"2024-08-23T05:51:11.769",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626994,1724392271779,-1165.03,0.00010999,2,"2024-08-23T05:51:11.779",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626995,1724392271788,-850.6,0.00010999,2,"2024-08-23T05:51:11.788",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626996,1724392271798,-500.0,0.00010999,2,"2024-08-23T05:51:11.798",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626997,1724392271807,-1165.10449094,0.00010999,2,"2024-08-23T05:51:11.807",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626998,1724392271818,-850.6,0.00010999,2,"2024-08-23T05:51:11.818",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335626999,1724392271828,-500.0,0.00010999,2,"2024-08-23T05:51:11.828",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627000,1724392271837,-850.6,0.00010999,2,"2024-08-23T05:51:11.837",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627001,1724392271847,-500.0,0.00010999,2,"2024-08-23T05:51:11.847",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627002,1724392271856,-850.6,0.00010999,2,"2024-08-23T05:51:11.856",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627003,1724392271866,-500.0,0.00010999,2,"2024-08-23T05:51:11.866",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627004,1724392271876,-500.0,0.00010999,2,"2024-08-23T05:51:11.876",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627005,1724392271886,-850.6,0.00010999,2,"2024-08-23T05:51:11.886",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627006,1724392271896,-500.0,0.00010999,2,"2024-08-23T05:51:11.896",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627007,1724392271905,-500.0,0.00010999,2,"2024-08-23T05:51:11.905",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627008,1724392271915,-850.6,0.00010999,2,"2024-08-23T05:51:11.915",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627009,1724392271924,-500.0,0.00010999,2,"2024-08-23T05:51:11.924",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627010,1724392271934,-500.0,0.00010999,2,"2024-08-23T05:51:11.934",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627011,1724392271944,-850.6,0.00010999,2,"2024-08-23T05:51:11.944",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627012,1724392271954,-500.0,0.00010999,2,"2024-08-23T05:51:11.954",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627013,1724392271963,-500.0,0.00010999,2,"2024-08-23T05:51:11.963",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627014,1724392271973,-850.6,0.00010999,2,"2024-08-23T05:51:11.973",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627015,1724392271984,-500.0,0.00010999,2,"2024-08-23T05:51:11.984",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627016,1724392271994,-1623.02,0.00010999,2,"2024-08-23T05:51:11.994",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627017,1724392272004,-500.0,0.00010999,2,"2024-08-23T05:51:12.004",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627018,1724392272014,-850.63498095,0.00010999,2,"2024-08-23T05:51:12.014",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627019,1724392272023,-500.0,0.00010999,2,"2024-08-23T05:51:12.023",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627020,1724392272032,-1623.02,0.00010999,2,"2024-08-23T05:51:12.032",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627021,1724392272042,-500.0,0.00010999,2,"2024-08-23T05:51:12.042",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627022,1724392272052,-500.0,0.00010999,2,"2024-08-23T05:51:12.052",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627023,1724392272062,-500.0,0.00010999,2,"2024-08-23T05:51:12.062",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627024,1724392272075,-500.0,0.00010999,2,"2024-08-23T05:51:12.075",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627025,1724392272086,-306.98363518,0.00010999,2,"2024-08-23T05:51:12.086",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627026,1724392272095,-500.0,0.00010999,2,"2024-08-23T05:51:12.095",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627027,1724392272104,-500.0,0.00010999,2,"2024-08-23T05:51:12.104",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627028,1724392272115,-356.55894463,0.00010999,2,"2024-08-23T05:51:12.115",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627029,1724392272125,-500.0,0.00010999,2,"2024-08-23T05:51:12.125",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627030,1724392272134,-500.0,0.00010999,2,"2024-08-23T05:51:12.134",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627031,1724392272143,-500.0,0.00010999,2,"2024-08-23T05:51:12.143",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627032,1724392272155,-1623.02,0.00010999,2,"2024-08-23T05:51:12.155",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627033,1724392272165,-1623.02,0.00010999,2,"2024-08-23T05:51:12.165",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627034,1724392272175,-1623.02,0.00010999,2,"2024-08-23T05:51:12.175",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627035,1724392272184,-1623.02,0.00010999,2,"2024-08-23T05:51:12.184",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627036,1724392272194,-1623.02,0.00010999,2,"2024-08-23T05:51:12.194",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627037,1724392272203,-1623.02,0.00010999,2,"2024-08-23T05:51:12.203",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627038,1724392272214,-1623.02,0.00010999,2,"2024-08-23T05:51:12.214",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627039,1724392272224,-1623.02,0.00010999,2,"2024-08-23T05:51:12.224",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627040,1724392272234,-1623.02,0.00010999,2,"2024-08-23T05:51:12.234",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627041,1724392272244,-742.78,0.00010999,2,"2024-08-23T05:51:12.244",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627042,1724392272254,-1623.02,0.00010999,2,"2024-08-23T05:51:12.254",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627043,1724392272264,-185.36669566,0.00010999,2,"2024-08-23T05:51:12.264",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627044,1724392272273,-742.78,0.00010999,2,"2024-08-23T05:51:12.273",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627045,1724392272283,-1623.02,0.00010999,2,"2024-08-23T05:51:12.283",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627046,1724392272292,-1623.02,0.00010999,2,"2024-08-23T05:51:12.292",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627047,1724392272301,-742.78,0.00010999,2,"2024-08-23T05:51:12.301",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627048,1724392272311,-1845.1,0.00010999,2,"2024-08-23T05:51:12.311",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627049,1724392272321,-742.78,0.00010999,2,"2024-08-23T05:51:12.321",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627050,1724392272330,-1623.02,0.00010999,2,"2024-08-23T05:51:12.330",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627051,1724392272340,-1845.1,0.00010999,2,"2024-08-23T05:51:12.340",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627052,1724392272350,-742.78,0.00010999,2,"2024-08-23T05:51:12.350",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627053,1724392272359,-1623.13877172,0.00010999,2,"2024-08-23T05:51:12.359",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627054,1724392272369,-1845.1,0.00010999,2,"2024-08-23T05:51:12.369",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627055,1724392272379,-742.78,0.00010999,2,"2024-08-23T05:51:12.379",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627056,1724392272389,-1845.1,0.00010999,2,"2024-08-23T05:51:12.389",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627057,1724392272399,-742.78,0.00010999,2,"2024-08-23T05:51:12.399",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627058,1724392272410,-1845.1,0.00010999,2,"2024-08-23T05:51:12.410",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627059,1724392272420,-742.78,0.00010999,2,"2024-08-23T05:51:12.420",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627060,1724392272429,-1845.1,0.00010999,2,"2024-08-23T05:51:12.429",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627061,1724392272438,-1845.1,0.00010999,2,"2024-08-23T05:51:12.438",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627062,1724392272448,-1845.1,0.00010999,2,"2024-08-23T05:51:12.448",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627063,1724392272457,-742.78,0.00010999,2,"2024-08-23T05:51:12.457",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627064,1724392272467,-995.77,0.00010999,2,"2024-08-23T05:51:12.467",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627065,1724392272477,-1845.1,0.00010999,2,"2024-08-23T05:51:12.477",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627066,1724392272486,-742.78,0.00010999,2,"2024-08-23T05:51:12.486",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627067,1724392272496,-995.77,0.00010999,2,"2024-08-23T05:51:12.496",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627068,1724392272506,-1845.1,0.00010999,2,"2024-08-23T05:51:12.506",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627069,1724392272516,-742.78,0.00010999,2,"2024-08-23T05:51:12.516",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627070,1724392272526,-995.77,0.00010999,2,"2024-08-23T05:51:12.526",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627071,1724392272535,-742.80542382,0.00010999,2,"2024-08-23T05:51:12.535",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627072,1724392272545,-1845.1,0.00010999,2,"2024-08-23T05:51:12.545",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627073,1724392272554,-1845.1,0.00010999,2,"2024-08-23T05:51:12.554",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627074,1724392272565,-1845.1,0.00010999,2,"2024-08-23T05:51:12.565",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627075,1724392272574,-1845.1,0.00010999,2,"2024-08-23T05:51:12.574",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627076,1724392272584,-1845.1,0.00010999,2,"2024-08-23T05:51:12.584",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627077,1724392272594,-995.77,0.00010999,2,"2024-08-23T05:51:12.594",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627078,1724392272604,-1845.30844433,0.00010999,2,"2024-08-23T05:51:12.604",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627079,1724392272614,-995.77,0.00010999,2,"2024-08-23T05:51:12.614",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627080,1724392272623,-995.77,0.00010999,2,"2024-08-23T05:51:12.623",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627081,1724392272633,-867.92,0.00010999,2,"2024-08-23T05:51:12.633",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627082,1724392272643,-867.92,0.00010999,2,"2024-08-23T05:51:12.643",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627083,1724392272652,-995.77,0.00010999,2,"2024-08-23T05:51:12.652",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627084,1724392272662,-867.92,0.00010999,2,"2024-08-23T05:51:12.662",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627085,1724392272673,-995.77,0.00010999,2,"2024-08-23T05:51:12.673",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627086,1724392272683,-867.92,0.00010999,2,"2024-08-23T05:51:12.683",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627087,1724392272693,-995.77,0.00010999,2,"2024-08-23T05:51:12.693",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627088,1724392272702,-867.92,0.00010999,2,"2024-08-23T05:51:12.702",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627089,1724392272712,-995.77,0.00010999,2,"2024-08-23T05:51:12.712",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627090,1724392272722,-867.92,0.00010999,2,"2024-08-23T05:51:12.722",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627091,1724392272731,-995.77,0.00010999,2,"2024-08-23T05:51:12.731",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627092,1724392272740,-867.92,0.00010999,2,"2024-08-23T05:51:12.740",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627093,1724392272750,-995.77,0.00010999,2,"2024-08-23T05:51:12.750",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627094,1724392272759,-867.92,0.00010999,2,"2024-08-23T05:51:12.759",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627095,1724392272770,-995.77,0.00010999,2,"2024-08-23T05:51:12.770",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627096,1724392272779,-867.92,0.00010999,2,"2024-08-23T05:51:12.779",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627097,1724392272789,-995.77,0.00010999,2,"2024-08-23T05:51:12.789",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627098,1724392272799,-867.92,0.00010999,2,"2024-08-23T05:51:12.799",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627099,1724392272808,-995.77,0.00010999,2,"2024-08-23T05:51:12.808",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627100,1724392272818,-867.92,0.00010999,2,"2024-08-23T05:51:12.818",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627101,1724392272828,-995.98350917,0.00010999,2,"2024-08-23T05:51:12.828",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627102,1724392272837,-581.2,0.00010999,2,"2024-08-23T05:51:12.837",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627103,1724392272847,-867.92,0.00010999,2,"2024-08-23T05:51:12.847",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627104,1724392272857,-581.2,0.00010999,2,"2024-08-23T05:51:12.857",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627105,1724392272867,-867.92,0.00010999,2,"2024-08-23T05:51:12.867",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627106,1724392272876,-581.2,0.00010999,2,"2024-08-23T05:51:12.876",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627107,1724392272886,-2391.96,0.00010999,2,"2024-08-23T05:51:12.886",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627108,1724392272896,-867.92,0.00010999,2,"2024-08-23T05:51:12.896",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627109,1724392272905,-581.2,0.00010999,2,"2024-08-23T05:51:12.905",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627110,1724392272915,-2391.96,0.00010999,2,"2024-08-23T05:51:12.915",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627111,1724392272928,-867.92,0.00010999,2,"2024-08-23T05:51:12.928",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627112,1724392272937,-2391.96,0.00010999,2,"2024-08-23T05:51:12.937",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627113,1724392272947,-581.2,0.00010999,2,"2024-08-23T05:51:12.947",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627114,1724392272957,-867.9878089,0.00010999,2,"2024-08-23T05:51:12.957",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627115,1724392273031,-2391.96,0.00010999,2,"2024-08-23T05:51:13.031",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627116,1724392273041,-2391.96,0.00010999,2,"2024-08-23T05:51:13.041",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627117,1724392273050,-581.2,0.00010999,2,"2024-08-23T05:51:13.050",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627118,1724392273059,-2391.96,0.00010999,2,"2024-08-23T05:51:13.059",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627119,1724392273070,-581.2,0.00010999,2,"2024-08-23T05:51:13.070",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627120,1724392273082,-2391.96,0.00010999,2,"2024-08-23T05:51:13.082",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627121,1724392273091,-581.2,0.00010999,2,"2024-08-23T05:51:13.091",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627122,1724392273100,-2391.96,0.00010999,2,"2024-08-23T05:51:13.100",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627123,1724392273109,-581.2,0.00010999,2,"2024-08-23T05:51:13.109",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627124,1724392273119,-2391.96,0.00010999,2,"2024-08-23T05:51:13.119",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627125,1724392273127,-2391.96,0.00010999,2,"2024-08-23T05:51:13.127",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627126,1724392273136,-581.2,0.00010999,2,"2024-08-23T05:51:13.136",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627127,1724392273146,-2391.96,0.00010999,2,"2024-08-23T05:51:13.146",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627128,1724392273154,-581.2,0.00010999,2,"2024-08-23T05:51:13.154",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627129,1724392273165,-581.35888504,0.00010999,2,"2024-08-23T05:51:13.165",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627130,1724392273175,-2391.96,0.00010999,2,"2024-08-23T05:51:13.175",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627131,1724392273185,-2391.96,0.00010999,2,"2024-08-23T05:51:13.185",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627132,1724392273194,-2391.96,0.00010999,2,"2024-08-23T05:51:13.194",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627133,1724392273203,-1120.34,0.00010999,2,"2024-08-23T05:51:13.203",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627134,1724392273213,-2391.96,0.00010999,2,"2024-08-23T05:51:13.213",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627135,1724392273222,-1120.34,0.00010999,2,"2024-08-23T05:51:13.222",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627136,1724392273232,-2392.07054742,0.00010999,2,"2024-08-23T05:51:13.232",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627137,1724392273241,-727.58,0.00010999,2,"2024-08-23T05:51:13.241",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627138,1724392273251,-1120.34,0.00010999,2,"2024-08-23T05:51:13.251",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627139,1724392273261,-727.58,0.00010999,2,"2024-08-23T05:51:13.261",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627140,1724392273271,-1120.34,0.00010999,2,"2024-08-23T05:51:13.271",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627141,1724392273280,-531.78,0.00010999,2,"2024-08-23T05:51:13.280",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627142,1724392273289,-727.58,0.00010999,2,"2024-08-23T05:51:13.289",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627143,1724392273298,-1120.34,0.00010999,2,"2024-08-23T05:51:13.298",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627144,1724392273307,-531.78,0.00010999,2,"2024-08-23T05:51:13.307",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627145,1724392273316,-727.58,0.00010999,2,"2024-08-23T05:51:13.316",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627146,1724392273326,-531.78,0.00010999,2,"2024-08-23T05:51:13.326",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627147,1724392273335,-1120.34,0.00010999,2,"2024-08-23T05:51:13.335",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627148,1724392273344,-727.58,0.00010999,2,"2024-08-23T05:51:13.344",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627149,1724392273353,-531.78,0.00010999,2,"2024-08-23T05:51:13.353",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627150,1724392273363,-1120.34,0.00010999,2,"2024-08-23T05:51:13.363",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627151,1724392273373,-727.58,0.00010999,2,"2024-08-23T05:51:13.373",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627152,1724392273382,-531.78,0.00010999,2,"2024-08-23T05:51:13.382",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627153,1724392273392,-727.58,0.00010999,2,"2024-08-23T05:51:13.392",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627154,1724392273402,-1120.34,0.00010999,2,"2024-08-23T05:51:13.402",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627155,1724392273413,-727.58,0.00010999,2,"2024-08-23T05:51:13.413",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627156,1724392273422,-1120.34,0.00010999,2,"2024-08-23T05:51:13.422",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627157,1724392273432,-727.58,0.00010999,2,"2024-08-23T05:51:13.432",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627158,1724392273442,-1120.34,0.00010999,2,"2024-08-23T05:51:13.442",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627159,1724392273452,-727.58,0.00010999,2,"2024-08-23T05:51:13.452",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627160,1724392273462,-500.0,0.00010999,2,"2024-08-23T05:51:13.462",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627161,1724392273472,-1120.34,0.00010999,2,"2024-08-23T05:51:13.472",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627162,1724392273481,-500.0,0.00010999,2,"2024-08-23T05:51:13.481",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627163,1724392273491,-727.58,0.00010999,2,"2024-08-23T05:51:13.491",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627164,1724392273500,-500.0,0.00010999,2,"2024-08-23T05:51:13.500",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627165,1724392273509,-727.58,0.00010999,2,"2024-08-23T05:51:13.509",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627166,1724392273518,-1120.34,0.00010999,2,"2024-08-23T05:51:13.518",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627167,1724392273527,-500.0,0.00010999,2,"2024-08-23T05:51:13.527",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627168,1724392273536,-727.58,0.00010999,2,"2024-08-23T05:51:13.536",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627169,1724392273546,-1120.34,0.00010999,2,"2024-08-23T05:51:13.546",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627170,1724392273555,-500.0,0.00010999,2,"2024-08-23T05:51:13.555",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627171,1724392273565,-727.58,0.00010999,2,"2024-08-23T05:51:13.565",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627172,1724392273574,-531.78,0.00010999,2,"2024-08-23T05:51:13.574",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627173,1724392273583,-500.0,0.00010999,2,"2024-08-23T05:51:13.583",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627174,1724392273592,-727.58,0.00010999,2,"2024-08-23T05:51:13.592",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627175,1724392273601,-1120.34,0.00010999,2,"2024-08-23T05:51:13.601",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627176,1724392273610,-531.78,0.00010999,2,"2024-08-23T05:51:13.610",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627177,1724392273619,-500.0,0.00010999,2,"2024-08-23T05:51:13.619",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627178,1724392273628,-727.65094126,0.00010999,2,"2024-08-23T05:51:13.628",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627179,1724392273637,-1120.34,0.00010999,2,"2024-08-23T05:51:13.637",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627180,1724392273646,-531.78,0.00010999,2,"2024-08-23T05:51:13.646",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627181,1724392273655,-500.0,0.00010999,2,"2024-08-23T05:51:13.655",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627182,1724392273664,-1120.34909288,0.00010999,2,"2024-08-23T05:51:13.664",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627183,1724392273673,-531.78,0.00010999,2,"2024-08-23T05:51:13.673",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627184,1724392273682,-273.18,0.00010999,2,"2024-08-23T05:51:13.682",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627185,1724392273691,-500.0,0.00010999,2,"2024-08-23T05:51:13.691",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627186,1724392273700,-531.78,0.00010999,2,"2024-08-23T05:51:13.700",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627187,1724392273709,-1208.32,0.00010999,2,"2024-08-23T05:51:13.709",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627188,1724392273718,-500.0,0.00010999,2,"2024-08-23T05:51:13.718",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627189,1724392273727,-531.78,0.00010999,2,"2024-08-23T05:51:13.727",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627190,1724392273736,-1208.32,0.00010999,2,"2024-08-23T05:51:13.736",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627191,1724392273745,-500.0,0.00010999,2,"2024-08-23T05:51:13.745",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627192,1724392273754,-531.78,0.00010999,2,"2024-08-23T05:51:13.754",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627193,1724392273764,-1208.32,0.00010999,2,"2024-08-23T05:51:13.764",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627194,1724392273772,-500.0,0.00010999,2,"2024-08-23T05:51:13.772",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627195,1724392273781,-531.78,0.00010999,2,"2024-08-23T05:51:13.781",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627196,1724392273790,-500.0,0.00010999,2,"2024-08-23T05:51:13.790",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627197,1724392273799,-531.78,0.00010999,2,"2024-08-23T05:51:13.799",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627198,1724392273809,-500.0,0.00010999,2,"2024-08-23T05:51:13.809",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627199,1724392273818,-1208.32,0.00010999,2,"2024-08-23T05:51:13.818",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627200,1724392273827,-531.78,0.00010999,2,"2024-08-23T05:51:13.827",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627201,1724392273836,-500.0,0.00010999,2,"2024-08-23T05:51:13.836",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627202,1724392273845,-606.19933607,0.00010999,2,"2024-08-23T05:51:13.845",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627203,1724392273855,-1208.32,0.00010999,2,"2024-08-23T05:51:13.855",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627204,1724392273866,-532.00326389,0.00010999,2,"2024-08-23T05:51:13.866",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627205,1724392273875,-500.0,0.00010999,2,"2024-08-23T05:51:13.875",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627206,1724392273886,-1208.32,0.00010999,2,"2024-08-23T05:51:13.886",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627207,1724392273895,-1208.32,0.00010999,2,"2024-08-23T05:51:13.895",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627208,1724392273905,-500.0,0.00010999,2,"2024-08-23T05:51:13.905",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627209,1724392273915,-1208.32,0.00010999,2,"2024-08-23T05:51:13.915",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627210,1724392273926,-500.0,0.00010999,2,"2024-08-23T05:51:13.926",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627211,1724392273935,-1208.32,0.00010999,2,"2024-08-23T05:51:13.935",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627212,1724392273945,-500.0,0.00010999,2,"2024-08-23T05:51:13.945",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627213,1724392273954,-1208.32,0.00010999,2,"2024-08-23T05:51:13.954",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627214,1724392273963,-500.0,0.00010999,2,"2024-08-23T05:51:13.963",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627215,1724392273972,-1208.32,0.00010999,2,"2024-08-23T05:51:13.972",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627216,1724392273982,-500.0,0.00010999,2,"2024-08-23T05:51:13.982",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627217,1724392273991,-1208.42777811,0.00010999,2,"2024-08-23T05:51:13.991",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627218,1724392274000,-500.0,0.00010999,2,"2024-08-23T05:51:14.000",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627219,1724392274010,-500.0,0.00010999,2,"2024-08-23T05:51:14.010",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627220,1724392274019,-516.13476586,0.00010999,2,"2024-08-23T05:51:14.019",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627221,1724392274028,-181.695224,0.00010999,2,"2024-08-23T05:51:14.028",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627222,1724392274037,-800.77,0.00010999,2,"2024-08-23T05:51:14.037",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627223,1724392274048,-800.77,0.00010999,2,"2024-08-23T05:51:14.048",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627224,1724392274058,-800.77,0.00010999,2,"2024-08-23T05:51:14.058",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627225,1724392274068,-800.77,0.00010999,2,"2024-08-23T05:51:14.068",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627226,1724392274082,-1103.75,0.00010999,2,"2024-08-23T05:51:14.082",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627227,1724392274093,-800.77,0.00010999,2,"2024-08-23T05:51:14.093",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627228,1724392274103,-1103.75,0.00010999,2,"2024-08-23T05:51:14.103",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627229,1724392274115,-800.77,0.00010999,2,"2024-08-23T05:51:14.115",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627230,1724392274125,-1103.75,0.00010999,2,"2024-08-23T05:51:14.125",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627231,1724392274135,-800.77,0.00010999,2,"2024-08-23T05:51:14.135",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627232,1724392274144,-1103.75,0.00010999,2,"2024-08-23T05:51:14.144",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627233,1724392274157,-800.77,0.00010999,2,"2024-08-23T05:51:14.157",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627234,1724392274167,-1103.75,0.00010999,2,"2024-08-23T05:51:14.167",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627235,1724392274176,-800.77,0.00010999,2,"2024-08-23T05:51:14.176",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627236,1724392274186,-1103.75,0.00010999,2,"2024-08-23T05:51:14.186",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627237,1724392274195,-151.0,0.00010999,2,"2024-08-23T05:51:14.195",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627238,1724392274205,-1103.75,0.00010999,2,"2024-08-23T05:51:14.205",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627239,1724392274215,-1103.75,0.00010999,2,"2024-08-23T05:51:14.215",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627240,1724392274224,-800.77,0.00010999,2,"2024-08-23T05:51:14.224",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627241,1724392274235,-1103.75,0.00010999,2,"2024-08-23T05:51:14.235",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627242,1724392274245,-151.0,0.00010999,2,"2024-08-23T05:51:14.245",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627243,1724392274255,-800.77,0.00010999,2,"2024-08-23T05:51:14.255",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627244,1724392274264,-1103.75,0.00010999,2,"2024-08-23T05:51:14.264",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627245,1724392274273,-800.77,0.00010999,2,"2024-08-23T05:51:14.273",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627246,1724392274283,-181.695224,0.00010999,2,"2024-08-23T05:51:14.283",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627247,1724392274292,-1103.75,0.00010999,2,"2024-08-23T05:51:14.292",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627248,1724392274301,-549.14,0.00010999,2,"2024-08-23T05:51:14.301",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627249,1724392274310,-1103.75,0.00010999,2,"2024-08-23T05:51:14.310",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627250,1724392274319,-549.14,0.00010999,2,"2024-08-23T05:51:14.319",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627251,1724392274329,-800.77,0.00010999,2,"2024-08-23T05:51:14.329",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627252,1724392274338,-1103.75,0.00010999,2,"2024-08-23T05:51:14.338",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627253,1724392274347,-549.14,0.00010999,2,"2024-08-23T05:51:14.347",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627254,1724392274358,-800.77,0.00010999,2,"2024-08-23T05:51:14.358",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627255,1724392274367,-1103.75,0.00010999,2,"2024-08-23T05:51:14.367",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627256,1724392274377,-549.14,0.00010999,2,"2024-08-23T05:51:14.377",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627257,1724392274386,-800.77,0.00010999,2,"2024-08-23T05:51:14.386",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627258,1724392274395,-1103.75,0.00010999,2,"2024-08-23T05:51:14.395",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627259,1724392274404,-549.14,0.00010999,2,"2024-08-23T05:51:14.404",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627260,1724392274414,-800.80016045,0.00010999,2,"2024-08-23T05:51:14.414",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627261,1724392274422,-1103.92261751,0.00010999,2,"2024-08-23T05:51:14.422",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627262,1724392274431,-549.14,0.00010999,2,"2024-08-23T05:51:14.431",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627263,1724392274440,-549.14,0.00010999,2,"2024-08-23T05:51:14.440",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627264,1724392274449,-549.14,0.00010999,2,"2024-08-23T05:51:14.449",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627265,1724392274459,-549.14,0.00010999,2,"2024-08-23T05:51:14.459",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627266,1724392274468,-500.0,0.00010999,2,"2024-08-23T05:51:14.468",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627267,1724392274477,-337.98672112,0.00010999,2,"2024-08-23T05:51:14.477",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627268,1724392274486,-549.14,0.00010999,2,"2024-08-23T05:51:14.486",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627269,1724392274495,-549.14,0.00010999,2,"2024-08-23T05:51:14.495",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627270,1724392274505,-549.14,0.00010999,2,"2024-08-23T05:51:14.505",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627271,1724392274514,-500.0,0.00010999,2,"2024-08-23T05:51:14.514",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627272,1724392274523,-233.827823,0.00010999,2,"2024-08-23T05:51:14.523",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627273,1724392274532,-549.14,0.00010999,2,"2024-08-23T05:51:14.532",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627274,1724392274541,-549.14,0.00010999,2,"2024-08-23T05:51:14.541",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627275,1724392274550,-500.0,0.00010999,2,"2024-08-23T05:51:14.550",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627276,1724392274559,-500.0,0.00010999,2,"2024-08-23T05:51:14.559",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627277,1724392274567,-316.64967858,0.00010999,2,"2024-08-23T05:51:14.567",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627278,1724392275215,-362.68407531,0.00010997,2,"2024-08-23T05:51:15.215",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627279,1724392275226,-526.17263956,0.00010997,2,"2024-08-23T05:51:15.226",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627280,1724392275236,-3440.68328513,0.00010997,2,"2024-08-23T05:51:15.236",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627281,1724392275247,-579.57165204,0.00010997,2,"2024-08-23T05:51:15.247",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627282,1724392275262,-625.87404995,0.00010997,2,"2024-08-23T05:51:15.262",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627283,1724392275274,-1064.73000001,0.00010997,2,"2024-08-23T05:51:15.274",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627284,1724392275301,-288.73719006,0.00010997,2,"2024-08-23T05:51:15.301",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627285,1724392275312,-319.31715993,0.00010997,2,"2024-08-23T05:51:15.312",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627286,1724392275324,-1451.30994801,0.00010997,2,"2024-08-23T05:51:15.324",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627287,1724392275334,-983.22,0.00010998,2,"2024-08-23T05:51:15.334",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627288,1724392275343,-500.0,0.00010998,2,"2024-08-23T05:51:15.343",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627289,1724392275353,-983.22,0.00010998,2,"2024-08-23T05:51:15.353",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627290,1724392275362,-500.0,0.00010998,2,"2024-08-23T05:51:15.362",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627291,1724392275372,-983.22,0.00010998,2,"2024-08-23T05:51:15.372",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627292,1724392275382,-1442.29132668,0.00010998,2,"2024-08-23T05:51:15.382",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627293,1724392275393,-1506.22085078,0.00010998,2,"2024-08-23T05:51:15.393",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627294,1724392275405,-1381.02782254,0.00010998,2,"2024-08-23T05:51:15.405",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627295,1724392275415,-983.22,0.00010998,2,"2024-08-23T05:51:15.415",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627296,1724392275425,-983.22,0.00010998,2,"2024-08-23T05:51:15.425",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627297,1724392275435,-983.22,0.00010998,2,"2024-08-23T05:51:15.435",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627298,1724392275444,-4329.54,0.00010998,2,"2024-08-23T05:51:15.444",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627299,1724392275454,-232.49032142,0.00010999,2,"2024-08-23T05:51:15.454",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627300,1724392275464,-500.0,0.00010999,2,"2024-08-23T05:51:15.464",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627301,1724392275473,-549.34306381,0.00010999,2,"2024-08-23T05:51:15.473",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627302,1724392275483,-500.0,0.00010999,2,"2024-08-23T05:51:15.483",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627303,1724392275492,-500.0,0.00010999,2,"2024-08-23T05:51:15.492",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627304,1724392275502,-500.0,0.00010999,2,"2024-08-23T05:51:15.502",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627305,1724392275512,-283.71165964,0.00010999,2,"2024-08-23T05:51:15.512",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627306,1724392275522,-254.749564,0.00010999,2,"2024-08-23T05:51:15.522",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627307,1724392275532,-725.5775686,0.00010999,2,"2024-08-23T05:51:15.532",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627308,1724392275548,-959.7324314,0.00010999,2,"2024-08-23T05:51:15.548",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627309,1724392275559,-1685.31,0.00010999,2,"2024-08-23T05:51:15.559",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627310,1724392275569,-1685.31,0.00010999,2,"2024-08-23T05:51:15.569",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627311,1724392275579,-1685.31,0.00010999,2,"2024-08-23T05:51:15.579",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627312,1724392275588,-1685.31,0.00010999,2,"2024-08-23T05:51:15.588",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627313,1724392275598,-500.0,0.00010999,2,"2024-08-23T05:51:15.598",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627314,1724392275608,-1685.31,0.00010999,2,"2024-08-23T05:51:15.608",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627315,1724392275618,-500.0,0.00010999,2,"2024-08-23T05:51:15.618",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627316,1724392275628,-1685.31,0.00010999,2,"2024-08-23T05:51:15.628",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627317,1724392275638,-216.63556235,0.00010999,2,"2024-08-23T05:51:15.638",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627318,1724392275648,-2658.84,0.00010999,2,"2024-08-23T05:51:15.648",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627319,1724392275658,-254.749564,0.00010999,2,"2024-08-23T05:51:15.658",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627320,1724392275668,-1685.31,0.00010999,2,"2024-08-23T05:51:15.668",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627321,1724392275678,-2658.84,0.00010999,2,"2024-08-23T05:51:15.678",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627322,1724392275687,-1685.31,0.00010999,2,"2024-08-23T05:51:15.687",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627323,1724392275697,-2658.84,0.00010999,2,"2024-08-23T05:51:15.697",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627324,1724392275708,-1068.3,0.00010999,2,"2024-08-23T05:51:15.708",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627325,1724392275717,-1685.31,0.00010999,2,"2024-08-23T05:51:15.717",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627326,1724392275727,-830.06,0.00010999,2,"2024-08-23T05:51:15.727",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627327,1724392275738,-1685.31,0.00010999,2,"2024-08-23T05:51:15.738",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627328,1724392275748,-1068.3,0.00010999,2,"2024-08-23T05:51:15.748",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627329,1724392275758,-830.06,0.00010999,2,"2024-08-23T05:51:15.758",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627330,1724392275768,-1068.3,0.00010999,2,"2024-08-23T05:51:15.768",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627331,1724392275778,-1685.31,0.00010999,2,"2024-08-23T05:51:15.778",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627332,1724392275788,-2658.84,0.00010999,2,"2024-08-23T05:51:15.788",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627333,1724392275799,-830.06,0.00010999,2,"2024-08-23T05:51:15.799",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627334,1724392275808,-1685.31,0.00010999,2,"2024-08-23T05:51:15.808",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627335,1724392275819,-1068.3,0.00010999,2,"2024-08-23T05:51:15.819",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627336,1724392275829,-2658.84,0.00010999,2,"2024-08-23T05:51:15.829",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627337,1724392275839,-830.06,0.00010999,2,"2024-08-23T05:51:15.839",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627338,1724392275849,-227.52244025,0.00010999,2,"2024-08-23T05:51:15.849",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627339,1724392275864,-352.38196992,0.00010999,2,"2024-08-23T05:51:15.864",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627340,1724392275876,-1105.40558983,0.00010999,2,"2024-08-23T05:51:15.876",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627341,1724392275887,-1068.3,0.00010999,2,"2024-08-23T05:51:15.887",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627342,1724392275897,-396.71334285,0.00010999,2,"2024-08-23T05:51:15.897",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627343,1724392275910,-433.34665715,0.00010999,2,"2024-08-23T05:51:15.910",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627344,1724392275920,-1068.3,0.00010999,2,"2024-08-23T05:51:15.920",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627345,1724392275935,-1685.31,0.00010999,2,"2024-08-23T05:51:15.935",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627346,1724392275945,-2658.84,0.00010999,2,"2024-08-23T05:51:15.945",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627347,1724392275964,-830.06,0.00010999,2,"2024-08-23T05:51:15.964",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627348,1724392275981,-1685.44080048,0.00010999,2,"2024-08-23T05:51:15.981",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627349,1724392275991,-1068.3,0.00010999,2,"2024-08-23T05:51:15.991",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627350,1724392276002,-2658.84,0.00010999,2,"2024-08-23T05:51:16.002",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627351,1724392276012,-830.06,0.00010999,2,"2024-08-23T05:51:16.012",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627352,1724392276022,-1068.3,0.00010999,2,"2024-08-23T05:51:16.022",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627353,1724392276032,-2658.84,0.00010999,2,"2024-08-23T05:51:16.032",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627354,1724392276042,-830.06,0.00010999,2,"2024-08-23T05:51:16.042",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627355,1724392276052,-1068.3,0.00010999,2,"2024-08-23T05:51:16.052",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627356,1724392276062,-2455.91321101,0.00010999,2,"2024-08-23T05:51:16.062",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627357,1724392276081,-202.92678899,0.00010999,2,"2024-08-23T05:51:16.081",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627358,1724392276100,-1068.3,0.00010999,2,"2024-08-23T05:51:16.100",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627359,1724392276114,-830.06,0.00010999,2,"2024-08-23T05:51:16.114",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627360,1724392276124,-2658.84,0.00010999,2,"2024-08-23T05:51:16.124",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627361,1724392276134,-2658.84,0.00010999,2,"2024-08-23T05:51:16.134",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627362,1724392276144,-1068.3,0.00010999,2,"2024-08-23T05:51:16.144",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627363,1724392276156,-830.06,0.00010999,2,"2024-08-23T05:51:16.156",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627364,1724392276166,-2658.92475762,0.00010999,2,"2024-08-23T05:51:16.166",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627365,1724392276176,-1068.3,0.00010999,2,"2024-08-23T05:51:16.176",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627366,1724392276187,-830.06,0.00010999,2,"2024-08-23T05:51:16.187",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627367,1724392276197,-1068.3,0.00010999,2,"2024-08-23T05:51:16.197",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627368,1724392276207,-830.06,0.00010999,2,"2024-08-23T05:51:16.207",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627369,1724392276218,-1068.3,0.00010999,2,"2024-08-23T05:51:16.218",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627370,1724392276228,-500.0,0.00010999,2,"2024-08-23T05:51:16.228",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627371,1724392276239,-1068.3,0.00010999,2,"2024-08-23T05:51:16.239",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627372,1724392276248,-500.0,0.00010999,2,"2024-08-23T05:51:16.248",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627373,1724392276258,-1068.33130318,0.00010999,2,"2024-08-23T05:51:16.258",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627374,1724392276268,-830.06,0.00010999,2,"2024-08-23T05:51:16.268",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627375,1724392276278,-500.0,0.00010999,2,"2024-08-23T05:51:16.278",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627376,1724392276287,-500.0,0.00010999,2,"2024-08-23T05:51:16.287",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627377,1724392276297,-830.06,0.00010999,2,"2024-08-23T05:51:16.297",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627378,1724392276307,-500.0,0.00010999,2,"2024-08-23T05:51:16.307",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627379,1724392276318,-830.06,0.00010999,2,"2024-08-23T05:51:16.318",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627380,1724392276327,-1397.6,0.00010999,2,"2024-08-23T05:51:16.327",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627381,1724392276337,-500.0,0.00010999,2,"2024-08-23T05:51:16.337",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627382,1724392276347,-830.27710108,0.00010999,2,"2024-08-23T05:51:16.347",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627383,1724392276357,-1397.6,0.00010999,2,"2024-08-23T05:51:16.357",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627384,1724392276366,-500.0,0.00010999,2,"2024-08-23T05:51:16.366",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627385,1724392276376,-1397.6,0.00010999,2,"2024-08-23T05:51:16.376",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627386,1724392276386,-500.0,0.00010999,2,"2024-08-23T05:51:16.386",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627387,1724392276396,-1397.6,0.00010999,2,"2024-08-23T05:51:16.396",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627388,1724392276406,-953.10152878,0.00010999,2,"2024-08-23T05:51:16.406",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627389,1724392276419,-156.49847122,0.00010999,2,"2024-08-23T05:51:16.419",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627390,1724392276429,-500.0,0.00010999,2,"2024-08-23T05:51:16.429",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627391,1724392276439,-1397.6,0.00010999,2,"2024-08-23T05:51:16.439",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627392,1724392276449,-1109.6,0.00010999,2,"2024-08-23T05:51:16.449",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627393,1724392276460,-208.87370431,0.00010999,2,"2024-08-23T05:51:16.460",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627394,1724392276471,-1109.6,0.00010999,2,"2024-08-23T05:51:16.471",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627395,1724392276482,-1109.6,0.00010999,2,"2024-08-23T05:51:16.482",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627396,1724392276492,-1109.6,0.00010999,2,"2024-08-23T05:51:16.492",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627397,1724392276502,-1397.6,0.00010999,2,"2024-08-23T05:51:16.502",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627398,1724392276512,-1109.6,0.00010999,2,"2024-08-23T05:51:16.512",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627399,1724392276522,-1397.6,0.00010999,2,"2024-08-23T05:51:16.522",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627400,1724392276532,-1397.6,0.00010999,2,"2024-08-23T05:51:16.532",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627401,1724392276542,-1109.6,0.00010999,2,"2024-08-23T05:51:16.542",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627402,1724392276551,-1397.6,0.00010999,2,"2024-08-23T05:51:16.551",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627403,1724392276561,-1397.6,0.00010999,2,"2024-08-23T05:51:16.561",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627404,1724392276571,-1109.6,0.00010999,2,"2024-08-23T05:51:16.571",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627405,1724392276580,-1397.6,0.00010999,2,"2024-08-23T05:51:16.580",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627406,1724392276590,-1109.6,0.00010999,2,"2024-08-23T05:51:16.590",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627407,1724392276600,-1397.68848791,0.00010999,2,"2024-08-23T05:51:16.600",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627408,1724392276610,-1109.6,0.00010999,2,"2024-08-23T05:51:16.610",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627409,1724392276620,-1109.6,0.00010999,2,"2024-08-23T05:51:16.620",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627410,1724392276629,-1109.6,0.00010999,2,"2024-08-23T05:51:16.629",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627411,1724392276639,-776.54136312,0.00010999,2,"2024-08-23T05:51:16.639",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627412,1724392276651,-333.05863688,0.00010999,2,"2024-08-23T05:51:16.651",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627413,1724392276661,-1834.46,0.00010999,2,"2024-08-23T05:51:16.661",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627414,1724392276670,-502.61,0.00010999,2,"2024-08-23T05:51:16.670",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627415,1724392276679,-1109.6,0.00010999,2,"2024-08-23T05:51:16.679",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627416,1724392276689,-1834.46,0.00010999,2,"2024-08-23T05:51:16.689",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627417,1724392276698,-502.61,0.00010999,2,"2024-08-23T05:51:16.698",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627418,1724392276707,-1109.6,0.00010999,2,"2024-08-23T05:51:16.707",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627419,1724392276717,-1159.59320762,0.00010999,2,"2024-08-23T05:51:16.717",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627420,1724392276728,-674.86679238,0.00010999,2,"2024-08-23T05:51:16.728",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627421,1724392276738,-502.61,0.00010999,2,"2024-08-23T05:51:16.738",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627422,1724392276747,-1109.83385313,0.00010999,2,"2024-08-23T05:51:16.747",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627423,1724392276758,-1638.11996416,0.00010999,2,"2024-08-23T05:51:16.758",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627424,1724392276771,-196.34003584,0.00010999,2,"2024-08-23T05:51:16.771",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627425,1724392276781,-502.61,0.00010999,2,"2024-08-23T05:51:16.781",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627426,1724392276791,-502.61,0.00010999,2,"2024-08-23T05:51:16.791",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627427,1724392276803,-1834.46,0.00010999,2,"2024-08-23T05:51:16.803",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627428,1724392276814,-502.61,0.00010999,2,"2024-08-23T05:51:16.814",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627429,1724392276824,-1834.46,0.00010999,2,"2024-08-23T05:51:16.824",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627430,1724392276833,-502.61,0.00010999,2,"2024-08-23T05:51:16.833",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627431,1724392276843,-1834.46,0.00010999,2,"2024-08-23T05:51:16.843",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627432,1724392276852,-502.61,0.00010999,2,"2024-08-23T05:51:16.852",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627433,1724392276863,-1834.46,0.00010999,2,"2024-08-23T05:51:16.863",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627434,1724392276874,-502.61,0.00010999,2,"2024-08-23T05:51:16.874",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627435,1724392276883,-1834.46,0.00010999,2,"2024-08-23T05:51:16.883",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627436,1724392276892,-502.61,0.00010999,2,"2024-08-23T05:51:16.892",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627437,1724392276903,-1834.46,0.00010999,2,"2024-08-23T05:51:16.903",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627438,1724392276913,-1834.46,0.00010999,2,"2024-08-23T05:51:16.913",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627439,1724392276922,-502.61,0.00010999,2,"2024-08-23T05:51:16.922",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627440,1724392276931,-1834.60264404,0.00010999,2,"2024-08-23T05:51:16.931",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627441,1724392276941,-502.61,0.00010999,2,"2024-08-23T05:51:16.941",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627442,1724392276950,-502.61,0.00010999,2,"2024-08-23T05:51:16.950",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627443,1724392276959,-502.61,0.00010999,2,"2024-08-23T05:51:16.959",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627444,1724392276969,-502.61,0.00010999,2,"2024-08-23T05:51:16.969",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627445,1724392276978,-586.59,0.00010999,2,"2024-08-23T05:51:16.978",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627446,1724392276988,-502.62225534,0.00010999,2,"2024-08-23T05:51:16.988",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627447,1724392276999,-151.0,0.00010999,2,"2024-08-23T05:51:16.999",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627448,1724392277008,-151.0,0.00010999,2,"2024-08-23T05:51:17.008",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627449,1724392277018,-500.0,0.00010999,2,"2024-08-23T05:51:17.018",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627450,1724392277027,-500.0,0.00010999,2,"2024-08-23T05:51:17.027",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627451,1724392277037,-500.0,0.00010999,2,"2024-08-23T05:51:17.037",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627452,1724392277048,-2648.31,0.00010999,2,"2024-08-23T05:51:17.048",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627453,1724392277059,-500.0,0.00010999,2,"2024-08-23T05:51:17.059",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627454,1724392277069,-2648.31,0.00010999,2,"2024-08-23T05:51:17.069",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627455,1724392277081,-500.0,0.00010999,2,"2024-08-23T05:51:17.081",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627456,1724392277091,-2648.31,0.00010999,2,"2024-08-23T05:51:17.091",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627457,1724392277103,-500.0,0.00010999,2,"2024-08-23T05:51:17.103",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627458,1724392277115,-500.0,0.00010999,2,"2024-08-23T05:51:17.115",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627459,1724392277126,-2648.31,0.00010999,2,"2024-08-23T05:51:17.126",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627460,1724392277137,-500.0,0.00010999,2,"2024-08-23T05:51:17.137",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627461,1724392277149,-500.0,0.00010999,2,"2024-08-23T05:51:17.149",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627462,1724392277159,-500.0,0.00010999,2,"2024-08-23T05:51:17.159",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627463,1724392277169,-2648.31,0.00010999,2,"2024-08-23T05:51:17.169",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627464,1724392277178,-500.0,0.00010999,2,"2024-08-23T05:51:17.178",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627465,1724392277188,-2648.31,0.00010999,2,"2024-08-23T05:51:17.188",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627466,1724392277198,-500.0,0.00010999,2,"2024-08-23T05:51:17.198",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627467,1724392277208,-602.37491268,0.00010999,2,"2024-08-23T05:51:17.208",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627468,1724392277219,-2648.31,0.00010999,2,"2024-08-23T05:51:17.219",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627469,1724392277229,-500.0,0.00010999,2,"2024-08-23T05:51:17.229",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627470,1724392277238,-2648.31,0.00010999,2,"2024-08-23T05:51:17.238",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627471,1724392277248,-500.0,0.00010999,2,"2024-08-23T05:51:17.248",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627472,1724392277258,-2648.31,0.00010999,2,"2024-08-23T05:51:17.258",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627473,1724392277267,-490.48957222,0.00010999,2,"2024-08-23T05:51:17.267",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627474,1724392277278,-2648.31,0.00010999,2,"2024-08-23T05:51:17.278",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627475,1724392277288,-909.23,0.00010999,2,"2024-08-23T05:51:17.288",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627476,1724392277298,-2648.31,0.00010999,2,"2024-08-23T05:51:17.298",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627477,1724392277307,-909.23,0.00010999,2,"2024-08-23T05:51:17.307",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627478,1724392277317,-151.0,0.00010999,2,"2024-08-23T05:51:17.317",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627479,1724392277327,-2648.54196347,0.00010999,2,"2024-08-23T05:51:17.327",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627480,1724392277337,-176.025966,0.00010999,2,"2024-08-23T05:51:17.337",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627481,1724392277347,-909.23,0.00010999,2,"2024-08-23T05:51:17.347",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627482,1724392277356,-909.23,0.00010999,2,"2024-08-23T05:51:17.356",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627483,1724392277366,-909.23,0.00010999,2,"2024-08-23T05:51:17.366",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627484,1724392277375,-909.23,0.00010999,2,"2024-08-23T05:51:17.375",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627485,1724392277386,-909.23,0.00010999,2,"2024-08-23T05:51:17.386",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627486,1724392277395,-909.23,0.00010999,2,"2024-08-23T05:51:17.395",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627487,1724392277406,-909.23,0.00010999,2,"2024-08-23T05:51:17.406",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627488,1724392277415,-909.23,0.00010999,2,"2024-08-23T05:51:17.415",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627489,1724392277425,-909.23,0.00010999,2,"2024-08-23T05:51:17.425",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627490,1724392277434,-909.23,0.00010999,2,"2024-08-23T05:51:17.434",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627491,1724392277444,-909.23,0.00010999,2,"2024-08-23T05:51:17.444",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627492,1724392277454,-909.23,0.00010999,2,"2024-08-23T05:51:17.454",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627493,1724392277464,-909.23,0.00010999,2,"2024-08-23T05:51:17.464",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627494,1724392277652,-909.29326549,0.00010999,2,"2024-08-23T05:51:17.652",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627495,1724392277663,-538.17,0.00010999,2,"2024-08-23T05:51:17.663",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627496,1724392277672,-500.0,0.00010999,2,"2024-08-23T05:51:17.672",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627497,1724392277684,-538.17,0.00010999,2,"2024-08-23T05:51:17.684",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627498,1724392277695,-386.71652598,0.00010999,2,"2024-08-23T05:51:17.695",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627499,1724392277707,-500.0,0.00010999,2,"2024-08-23T05:51:17.707",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627500,1724392277717,-538.17,0.00010999,2,"2024-08-23T05:51:17.717",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627501,1724392277729,-538.17,0.00010999,2,"2024-08-23T05:51:17.729",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627502,1724392277739,-500.0,0.00010999,2,"2024-08-23T05:51:17.739",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627503,1724392277749,-538.17,0.00010999,2,"2024-08-23T05:51:17.749",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627504,1724392277760,-500.0,0.00010999,2,"2024-08-23T05:51:17.760",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627505,1724392277769,-538.17,0.00010999,2,"2024-08-23T05:51:17.769",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627506,1724392277779,-500.0,0.00010999,2,"2024-08-23T05:51:17.779",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627507,1724392277788,-538.17,0.00010999,2,"2024-08-23T05:51:17.788",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627508,1724392277797,-493.45,0.00010999,2,"2024-08-23T05:51:17.797",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627509,1724392277806,-538.17,0.00010999,2,"2024-08-23T05:51:17.806",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627510,1724392277816,-538.17,0.00010999,2,"2024-08-23T05:51:17.816",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627511,1724392277825,-538.17,0.00010999,2,"2024-08-23T05:51:17.825",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627512,1724392277834,-538.17,0.00010999,2,"2024-08-23T05:51:17.834",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627513,1724392277844,-538.17,0.00010999,2,"2024-08-23T05:51:17.844",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627514,1724392277854,-538.17,0.00010999,2,"2024-08-23T05:51:17.854",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627515,1724392277863,-538.17,0.00010999,2,"2024-08-23T05:51:17.863",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627516,1724392277872,-538.17,0.00010999,2,"2024-08-23T05:51:17.872",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627517,1724392277882,-538.18889625,0.00010999,2,"2024-08-23T05:51:17.882",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627518,1724392277891,-371.45363423,0.00010999,2,"2024-08-23T05:51:17.891",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627519,1724392277900,-950.08,0.00010999,2,"2024-08-23T05:51:17.900",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627520,1724392277910,-950.08,0.00010999,2,"2024-08-23T05:51:17.910",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627521,1724392277919,-950.08,0.00010999,2,"2024-08-23T05:51:17.919",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627522,1724392277929,-950.08,0.00010999,2,"2024-08-23T05:51:17.929",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627523,1724392277938,-950.08,0.00010999,2,"2024-08-23T05:51:17.938",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627524,1724392277947,-500.0,0.00010999,2,"2024-08-23T05:51:17.947",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627525,1724392277956,-950.08,0.00010999,2,"2024-08-23T05:51:17.956",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627526,1724392277965,-500.0,0.00010999,2,"2024-08-23T05:51:17.965",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627527,1724392277975,-500.0,0.00010999,2,"2024-08-23T05:51:17.975",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627528,1724392277984,-950.08,0.00010999,2,"2024-08-23T05:51:17.984",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627529,1724392277993,-500.0,0.00010999,2,"2024-08-23T05:51:17.993",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627530,1724392278002,-950.08,0.00010999,2,"2024-08-23T05:51:18.002",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627531,1724392278011,-500.0,0.00010999,2,"2024-08-23T05:51:18.011",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627532,1724392278020,-950.08,0.00010999,2,"2024-08-23T05:51:18.020",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627533,1724392278030,-314.19,0.00010999,2,"2024-08-23T05:51:18.030",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627534,1724392278039,-161.198928,0.00010999,2,"2024-08-23T05:51:18.039",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627535,1724392278048,-950.08,0.00010999,2,"2024-08-23T05:51:18.048",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627536,1724392278057,-161.198928,0.00010999,2,"2024-08-23T05:51:18.057",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627537,1724392278067,-950.08,0.00010999,2,"2024-08-23T05:51:18.067",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627538,1724392278080,-950.12,0.00010999,2,"2024-08-23T05:51:18.080",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627539,1724392278090,-161.198928,0.00010999,2,"2024-08-23T05:51:18.090",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627540,1724392278099,-161.198928,0.00010999,2,"2024-08-23T05:51:18.099",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627541,1724392278110,-500.0,0.00010999,2,"2024-08-23T05:51:18.110",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627542,1724392278119,-500.0,0.00010999,2,"2024-08-23T05:51:18.119",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627543,1724392278129,-241.85633763,0.00010999,2,"2024-08-23T05:51:18.129",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627544,1724392278138,-500.0,0.00010999,2,"2024-08-23T05:51:18.138",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627545,1724392278149,-500.0,0.00010999,2,"2024-08-23T05:51:18.149",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627546,1724392278160,-500.0,0.00010999,2,"2024-08-23T05:51:18.160",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627547,1724392278170,-500.0,0.00010999,2,"2024-08-23T05:51:18.170",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627548,1724392278182,-500.0,0.00010999,2,"2024-08-23T05:51:18.182",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627549,1724392278192,-500.0,0.00010999,2,"2024-08-23T05:51:18.192",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627550,1724392278201,-500.0,0.00010999,2,"2024-08-23T05:51:18.201",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627551,1724392278211,-500.0,0.00010999,2,"2024-08-23T05:51:18.211",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627552,1724392278221,-500.0,0.00010999,2,"2024-08-23T05:51:18.221",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627553,1724392278240,-500.0,0.00010999,2,"2024-08-23T05:51:18.240",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627554,1724392278249,-500.0,0.00010999,2,"2024-08-23T05:51:18.249",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627555,1724392278259,-597.06758881,0.00010999,2,"2024-08-23T05:51:18.259",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627556,1724392278268,-550.85626303,0.00010999,2,"2024-08-23T05:51:18.268",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627557,1724392278278,-839.35,0.00010999,2,"2024-08-23T05:51:18.278",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627558,1724392278287,-839.35,0.00010999,2,"2024-08-23T05:51:18.287",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627559,1724392278297,-839.35,0.00010999,2,"2024-08-23T05:51:18.297",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627560,1724392278307,-839.35,0.00010999,2,"2024-08-23T05:51:18.307",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627561,1724392278317,-839.35,0.00010999,2,"2024-08-23T05:51:18.317",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627562,1724392278326,-839.35,0.00010999,2,"2024-08-23T05:51:18.326",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627563,1724392278335,-839.35,0.00010999,2,"2024-08-23T05:51:18.335",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627564,1724392278345,-839.35,0.00010999,2,"2024-08-23T05:51:18.345",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627565,1724392278354,-839.35,0.00010999,2,"2024-08-23T05:51:18.354",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627566,1724392278364,-839.35,0.00010999,2,"2024-08-23T05:51:18.364",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627567,1724392278373,-839.35,0.00010999,2,"2024-08-23T05:51:18.373",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627568,1724392278383,-839.35,0.00010999,2,"2024-08-23T05:51:18.383",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627569,1724392278392,-1081.3,0.00010999,2,"2024-08-23T05:51:18.392",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627570,1724392278401,-839.35,0.00010999,2,"2024-08-23T05:51:18.401",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627571,1724392278411,-1081.3,0.00010999,2,"2024-08-23T05:51:18.411",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627572,1724392278420,-839.35,0.00010999,2,"2024-08-23T05:51:18.420",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627573,1724392278429,-1081.3,0.00010999,2,"2024-08-23T05:51:18.429",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627574,1724392278438,-839.35,0.00010999,2,"2024-08-23T05:51:18.438",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627575,1724392278448,-1081.3,0.00010999,2,"2024-08-23T05:51:18.448",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627576,1724392278457,-839.37089594,0.00010999,2,"2024-08-23T05:51:18.457",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627577,1724392278466,-1081.3,0.00010999,2,"2024-08-23T05:51:18.466",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627578,1724392278475,-500.0,0.00010999,2,"2024-08-23T05:51:18.475",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627579,1724392278484,-1081.3,0.00010999,2,"2024-08-23T05:51:18.484",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627580,1724392278494,-500.0,0.00010999,2,"2024-08-23T05:51:18.494",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627581,1724392278503,-416.18706627,0.00010999,2,"2024-08-23T05:51:18.503",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627582,1724392278512,-1081.3,0.00010999,2,"2024-08-23T05:51:18.512",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627583,1724392278522,-1081.3,0.00010999,2,"2024-08-23T05:51:18.522",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627584,1724392278531,-1081.3,0.00010999,2,"2024-08-23T05:51:18.531",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627585,1724392278541,-1081.3,0.00010999,2,"2024-08-23T05:51:18.541",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627586,1724392278550,-1081.3,0.00010999,2,"2024-08-23T05:51:18.550",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627587,1724392278560,-1081.36,0.00010999,2,"2024-08-23T05:51:18.560",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627588,1724392278569,-516.697893,0.00010999,2,"2024-08-23T05:51:18.569",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627589,1724392278579,-516.697893,0.00010999,2,"2024-08-23T05:51:18.579",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627590,1724392278588,-516.697893,0.00010999,2,"2024-08-23T05:51:18.588",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627591,1724392278597,-516.697893,0.00010999,2,"2024-08-23T05:51:18.597",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627592,1724392278607,-516.697893,0.00010999,2,"2024-08-23T05:51:18.607",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627593,1724392278616,-516.697893,0.00010999,2,"2024-08-23T05:51:18.616",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627594,1724392278625,-500.0,0.00010999,2,"2024-08-23T05:51:18.625",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627595,1724392278634,-500.0,0.00010999,2,"2024-08-23T05:51:18.634",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627596,1724392278643,-500.0,0.00010999,2,"2024-08-23T05:51:18.643",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627597,1724392278653,-500.0,0.00010999,2,"2024-08-23T05:51:18.653",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627598,1724392278662,-500.0,0.00010999,2,"2024-08-23T05:51:18.662",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627599,1724392278672,-500.0,0.00010999,2,"2024-08-23T05:51:18.672",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627600,1724392278681,-500.0,0.00010999,2,"2024-08-23T05:51:18.681",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627601,1724392278691,-363.95328255,0.00010999,2,"2024-08-23T05:51:18.691",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627602,1724392278700,-544.14,0.00010999,2,"2024-08-23T05:51:18.700",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627603,1724392278710,-544.14,0.00010999,2,"2024-08-23T05:51:18.710",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627604,1724392278719,-544.14,0.00010999,2,"2024-08-23T05:51:18.719",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627605,1724392278729,-544.14,0.00010999,2,"2024-08-23T05:51:18.729",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627606,1724392278738,-544.14,0.00010999,2,"2024-08-23T05:51:18.738",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627607,1724392278747,-544.14,0.00010999,2,"2024-08-23T05:51:18.747",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627608,1724392278757,-544.14,0.00010999,2,"2024-08-23T05:51:18.757",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627609,1724392278766,-544.14,0.00010999,2,"2024-08-23T05:51:18.766",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627610,1724392278776,-544.14,0.00010999,2,"2024-08-23T05:51:18.776",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627611,1724392278785,-544.14,0.00010999,2,"2024-08-23T05:51:18.785",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627612,1724392278794,-544.14,0.00010999,2,"2024-08-23T05:51:18.794",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627613,1724392278804,-544.22379137,0.00010999,2,"2024-08-23T05:51:18.804",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627614,1724392278813,-513.38393876,0.00010999,2,"2024-08-23T05:51:18.813",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627615,1724392278823,-500.0,0.00010999,2,"2024-08-23T05:51:18.823",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627616,1724392278832,-500.0,0.00010999,2,"2024-08-23T05:51:18.832",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627617,1724392278841,-500.0,0.00010999,2,"2024-08-23T05:51:18.841",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627618,1724392278851,-500.0,0.00010999,2,"2024-08-23T05:51:18.851",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627619,1724392278860,-500.0,0.00010999,2,"2024-08-23T05:51:18.860",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627620,1724392278869,-500.0,0.00010999,2,"2024-08-23T05:51:18.869",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627621,1724392278878,-500.0,0.00010999,2,"2024-08-23T05:51:18.878",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627622,1724392278888,-500.0,0.00010999,2,"2024-08-23T05:51:18.888",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627623,1724392278897,-500.0,0.00010999,2,"2024-08-23T05:51:18.897",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627624,1724392278906,-500.0,0.00010999,2,"2024-08-23T05:51:18.906",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627625,1724392278915,-500.0,0.00010999,2,"2024-08-23T05:51:18.915",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627626,1724392278925,-501.12318417,0.00010999,2,"2024-08-23T05:51:18.925",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627627,1724392278934,-151.0,0.00010999,2,"2024-08-23T05:51:18.934",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627628,1724392278943,-151.0,0.00010999,2,"2024-08-23T05:51:18.943",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627629,1724392278953,-151.0,0.00010999,2,"2024-08-23T05:51:18.953",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627630,1724392278962,-907.5,0.00010999,2,"2024-08-23T05:51:18.962",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627631,1724392278972,-907.5,0.00010999,2,"2024-08-23T05:51:18.972",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627632,1724392278981,-907.5,0.00010999,2,"2024-08-23T05:51:18.981",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627633,1724392278990,-907.5,0.00010999,2,"2024-08-23T05:51:18.990",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627634,1724392279000,-907.5,0.00010999,2,"2024-08-23T05:51:19.000",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627635,1724392279010,-907.5,0.00010999,2,"2024-08-23T05:51:19.010",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627636,1724392279019,-500.0,0.00010999,2,"2024-08-23T05:51:19.019",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627637,1724392279028,-907.5,0.00010999,2,"2024-08-23T05:51:19.028",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627638,1724392279038,-500.0,0.00010999,2,"2024-08-23T05:51:19.038",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627639,1724392279047,-500.0,0.00010999,2,"2024-08-23T05:51:19.047",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627640,1724392279056,-907.5,0.00010999,2,"2024-08-23T05:51:19.056",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627641,1724392279065,-500.0,0.00010999,2,"2024-08-23T05:51:19.065",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627642,1724392279078,-500.0,0.00010999,2,"2024-08-23T05:51:19.078",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627643,1724392279087,-907.5,0.00010999,2,"2024-08-23T05:51:19.087",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627644,1724392279096,-500.0,0.00010999,2,"2024-08-23T05:51:19.096",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627645,1724392279106,-500.0,0.00010999,2,"2024-08-23T05:51:19.106",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627646,1724392279117,-426.90498734,0.00010999,2,"2024-08-23T05:51:19.117",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627647,1724392279143,-73.09501266,0.00010999,2,"2024-08-23T05:51:19.143",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627648,1724392279153,-500.0,0.00010999,2,"2024-08-23T05:51:19.153",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627649,1724392279163,-691.04908003,0.00010999,2,"2024-08-23T05:51:19.163",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627650,1724392279179,-216.45091997,0.00010999,2,"2024-08-23T05:51:19.179",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627651,1724392279188,-500.0,0.00010999,2,"2024-08-23T05:51:19.188",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627652,1724392279198,-907.5,0.00010999,2,"2024-08-23T05:51:19.198",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627653,1724392279207,-500.0,0.00010999,2,"2024-08-23T05:51:19.207",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627654,1724392279217,-500.0,0.00010999,2,"2024-08-23T05:51:19.217",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627655,1724392279226,-500.0,0.00010999,2,"2024-08-23T05:51:19.226",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627656,1724392279236,-907.72652026,0.00010999,2,"2024-08-23T05:51:19.236",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627657,1724392279246,-500.0,0.00010999,2,"2024-08-23T05:51:19.246",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627658,1724392279255,-500.0,0.00010999,2,"2024-08-23T05:51:19.255",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627659,1724392279265,-501.22530286,0.00010999,2,"2024-08-23T05:51:19.265",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627660,1724392279274,-624.85851775,0.00010999,2,"2024-08-23T05:51:19.274",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627661,1724392279283,-503.61,0.00010999,2,"2024-08-23T05:51:19.283",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627662,1724392279292,-503.61,0.00010999,2,"2024-08-23T05:51:19.292",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627663,1724392279301,-503.61,0.00010999,2,"2024-08-23T05:51:19.301",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627664,1724392279310,-503.61,0.00010999,2,"2024-08-23T05:51:19.310",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627665,1724392279320,-503.61,0.00010999,2,"2024-08-23T05:51:19.320",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627666,1724392279329,-503.61,0.00010999,2,"2024-08-23T05:51:19.329",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627667,1724392279338,-503.61,0.00010999,2,"2024-08-23T05:51:19.338",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627668,1724392279348,-503.61,0.00010999,2,"2024-08-23T05:51:19.348",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627669,1724392279358,-503.61,0.00010999,2,"2024-08-23T05:51:19.358",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627670,1724392279368,-503.61,0.00010999,2,"2024-08-23T05:51:19.368",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627671,1724392279377,-503.61,0.00010999,2,"2024-08-23T05:51:19.377",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627672,1724392279386,-503.82253766,0.00010999,2,"2024-08-23T05:51:19.386",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627673,1724392279395,-500.0,0.00010999,2,"2024-08-23T05:51:19.395",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627674,1724392279405,-500.0,0.00010999,2,"2024-08-23T05:51:19.405",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627675,1724392279414,-500.0,0.00010999,2,"2024-08-23T05:51:19.414",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627676,1724392279423,-500.0,0.00010999,2,"2024-08-23T05:51:19.423",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627677,1724392279433,-500.0,0.00010999,2,"2024-08-23T05:51:19.433",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627678,1724392279442,-1260.28,0.00010999,2,"2024-08-23T05:51:19.442",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627679,1724392279452,-572.27,0.00010999,2,"2024-08-23T05:51:19.452",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627680,1724392279461,-500.0,0.00010999,2,"2024-08-23T05:51:19.461",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627681,1724392279470,-1260.28,0.00010999,2,"2024-08-23T05:51:19.470",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627682,1724392279480,-572.27,0.00010999,2,"2024-08-23T05:51:19.480",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627683,1724392279490,-500.0,0.00010999,2,"2024-08-23T05:51:19.490",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627684,1724392279499,-1260.28,0.00010999,2,"2024-08-23T05:51:19.499",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627685,1724392279509,-572.27,0.00010999,2,"2024-08-23T05:51:19.509",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627686,1724392279519,-1260.28,0.00010999,2,"2024-08-23T05:51:19.519",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627687,1724392279528,-500.0,0.00010999,2,"2024-08-23T05:51:19.528",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627688,1724392279538,-572.27,0.00010999,2,"2024-08-23T05:51:19.538",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627689,1724392279548,-500.0,0.00010999,2,"2024-08-23T05:51:19.548",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627690,1724392279557,-1260.28,0.00010999,2,"2024-08-23T05:51:19.557",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627691,1724392279567,-572.27,0.00010999,2,"2024-08-23T05:51:19.567",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627692,1724392279576,-500.0,0.00010999,2,"2024-08-23T05:51:19.576",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627693,1724392279585,-1260.28,0.00010999,2,"2024-08-23T05:51:19.585",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627694,1724392279595,-572.27,0.00010999,2,"2024-08-23T05:51:19.595",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627695,1724392279605,-1260.28,0.00010999,2,"2024-08-23T05:51:19.605",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627696,1724392279614,-500.0,0.00010999,2,"2024-08-23T05:51:19.614",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627697,1724392279623,-572.27,0.00010999,2,"2024-08-23T05:51:19.623",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627698,1724392279632,-233.5443164,0.00010999,2,"2024-08-23T05:51:19.632",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627699,1724392279642,-1260.28,0.00010999,2,"2024-08-23T05:51:19.642",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627700,1724392279651,-572.27,0.00010999,2,"2024-08-23T05:51:19.651",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627701,1724392279660,-1260.28,0.00010999,2,"2024-08-23T05:51:19.660",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627702,1724392279669,-572.27,0.00010999,2,"2024-08-23T05:51:19.669",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627703,1724392279678,-1260.28,0.00010999,2,"2024-08-23T05:51:19.678",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627704,1724392279688,-572.27,0.00010999,2,"2024-08-23T05:51:19.688",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627705,1724392279697,-1260.28,0.00010999,2,"2024-08-23T05:51:19.697",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627706,1724392279706,-572.27,0.00010999,2,"2024-08-23T05:51:19.706",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627707,1724392279715,-1260.36150281,0.00010999,2,"2024-08-23T05:51:19.715",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627708,1724392279725,-572.27,0.00010999,2,"2024-08-23T05:51:19.725",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627709,1724392279734,-572.27,0.00010999,2,"2024-08-23T05:51:19.734",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627710,1724392279743,-572.27,0.00010999,2,"2024-08-23T05:51:19.743",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627711,1724392279752,-572.27,0.00010999,2,"2024-08-23T05:51:19.752",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627712,1724392279761,-572.27,0.00010999,2,"2024-08-23T05:51:19.761",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627713,1724392279770,-572.38952043,0.00010999,2,"2024-08-23T05:51:19.770",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627714,1724392279779,-500.0,0.00010999,2,"2024-08-23T05:51:19.779",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627715,1724392279788,-500.0,0.00010999,2,"2024-08-23T05:51:19.788",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627716,1724392279797,-500.0,0.00010999,2,"2024-08-23T05:51:19.797",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627717,1724392279806,-151.0,0.00010999,2,"2024-08-23T05:51:19.806",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627718,1724392279815,-500.0,0.00010999,2,"2024-08-23T05:51:19.815",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627719,1724392279824,-151.0,0.00010999,2,"2024-08-23T05:51:19.824",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627720,1724392279833,-500.0,0.00010999,2,"2024-08-23T05:51:19.833",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627721,1724392279842,-151.0,0.00010999,2,"2024-08-23T05:51:19.842",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627722,1724392279852,-500.0,0.00010999,2,"2024-08-23T05:51:19.852",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627723,1724392279861,-500.0,0.00010999,2,"2024-08-23T05:51:19.861",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627724,1724392279870,-501.72507511,0.00010999,2,"2024-08-23T05:51:19.870",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627725,1724392279879,-877.87,0.00010999,2,"2024-08-23T05:51:19.879",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627726,1724392279889,-500.0,0.00010999,2,"2024-08-23T05:51:19.889",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627727,1724392279898,-877.87,0.00010999,2,"2024-08-23T05:51:19.898",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627728,1724392279909,-500.0,0.00010999,2,"2024-08-23T05:51:19.909",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627729,1724392279918,-877.87,0.00010999,2,"2024-08-23T05:51:19.918",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627730,1724392279981,-500.0,0.00010999,2,"2024-08-23T05:51:19.981",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627731,1724392279990,-500.0,0.00010999,2,"2024-08-23T05:51:19.990",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627732,1724392279999,-877.87,0.00010999,2,"2024-08-23T05:51:19.999",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627733,1724392280009,-500.0,0.00010999,2,"2024-08-23T05:51:20.009",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627734,1724392280018,-500.0,0.00010999,2,"2024-08-23T05:51:20.018",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627735,1724392280027,-877.87,0.00010999,2,"2024-08-23T05:51:20.027",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627736,1724392280036,-500.0,0.00010999,2,"2024-08-23T05:51:20.036",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627737,1724392280045,-877.87,0.00010999,2,"2024-08-23T05:51:20.045",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627738,1724392280054,-500.0,0.00010999,2,"2024-08-23T05:51:20.054",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627739,1724392280065,-500.0,0.00010999,2,"2024-08-23T05:51:20.065",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627740,1724392280079,-500.0,0.00010999,2,"2024-08-23T05:51:20.079",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627741,1724392280088,-286.94995568,0.00010999,2,"2024-08-23T05:51:20.088",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627742,1724392280097,-877.87,0.00010999,2,"2024-08-23T05:51:20.097",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627743,1724392280107,-877.87,0.00010999,2,"2024-08-23T05:51:20.107",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627744,1724392280118,-877.87,0.00010999,2,"2024-08-23T05:51:20.118",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627745,1724392280128,-877.87,0.00010999,2,"2024-08-23T05:51:20.128",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627746,1724392280138,-877.87,0.00010999,2,"2024-08-23T05:51:20.138",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627747,1724392280149,-878.03125524,0.00010999,2,"2024-08-23T05:51:20.149",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627748,1724392280158,-500.0,0.00010999,2,"2024-08-23T05:51:20.158",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627749,1724392280168,-500.0,0.00010999,2,"2024-08-23T05:51:20.168",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627750,1724392280176,-500.0,0.00010999,2,"2024-08-23T05:51:20.176",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627751,1724392280186,-500.0,0.00010999,2,"2024-08-23T05:51:20.186",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627752,1724392280195,-443.44066751,0.00010999,2,"2024-08-23T05:51:20.195",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627753,1724392280204,-621.54,0.00010999,2,"2024-08-23T05:51:20.204",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627754,1724392280214,-621.54,0.00010999,2,"2024-08-23T05:51:20.214",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627755,1724392280223,-621.54,0.00010999,2,"2024-08-23T05:51:20.223",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627756,1724392280232,-621.54,0.00010999,2,"2024-08-23T05:51:20.232",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627757,1724392280242,-1159.96,0.00010999,2,"2024-08-23T05:51:20.242",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627758,1724392280251,-1159.96,0.00010999,2,"2024-08-23T05:51:20.251",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627759,1724392280260,-621.54,0.00010999,2,"2024-08-23T05:51:20.260",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627760,1724392280270,-621.54,0.00010999,2,"2024-08-23T05:51:20.270",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627761,1724392280279,-1159.96,0.00010999,2,"2024-08-23T05:51:20.279",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627762,1724392280289,-238.293263,0.00010999,2,"2024-08-23T05:51:20.289",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627763,1724392280298,-621.54,0.00010999,2,"2024-08-23T05:51:20.298",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627764,1724392280307,-1159.96,0.00010999,2,"2024-08-23T05:51:20.307",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627765,1724392280316,-621.54,0.00010999,2,"2024-08-23T05:51:20.316",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627766,1724392280326,-1159.96,0.00010999,2,"2024-08-23T05:51:20.326",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627767,1724392280335,-238.293263,0.00010999,2,"2024-08-23T05:51:20.335",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627768,1724392280344,-621.54,0.00010999,2,"2024-08-23T05:51:20.344",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627769,1724392280353,-1159.96,0.00010999,2,"2024-08-23T05:51:20.353",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627770,1724392280363,-238.293263,0.00010999,2,"2024-08-23T05:51:20.363",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627771,1724392280372,-621.54,0.00010999,2,"2024-08-23T05:51:20.372",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627772,1724392280381,-1159.96,0.00010999,2,"2024-08-23T05:51:20.381",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627773,1724392280390,-1159.96,0.00010999,2,"2024-08-23T05:51:20.390",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627774,1724392280399,-621.54,0.00010999,2,"2024-08-23T05:51:20.399",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627775,1724392280409,-621.54,0.00010999,2,"2024-08-23T05:51:20.409",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627776,1724392280418,-1159.96,0.00010999,2,"2024-08-23T05:51:20.418",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627777,1724392280428,-621.54,0.00010999,2,"2024-08-23T05:51:20.428",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627778,1724392280446,-1159.96,0.00010999,2,"2024-08-23T05:51:20.446",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627779,1724392280455,-621.54,0.00010999,2,"2024-08-23T05:51:20.455",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627780,1724392280464,-1159.96,0.00010999,2,"2024-08-23T05:51:20.464",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627781,1724392280473,-621.54,0.00010999,2,"2024-08-23T05:51:20.473",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627782,1724392280483,-1160.12159603,0.00010999,2,"2024-08-23T05:51:20.483",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627783,1724392280492,-621.58630189,0.00010999,2,"2024-08-23T05:51:20.492",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627784,1724392280501,-238.293263,0.00010999,2,"2024-08-23T05:51:20.501",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627785,1724392280511,-238.293263,0.00010999,2,"2024-08-23T05:51:20.511",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627786,1724392280520,-238.293263,0.00010999,2,"2024-08-23T05:51:20.520",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627787,1724392280528,-500.0,0.00010999,2,"2024-08-23T05:51:20.528",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627788,1724392280537,-500.0,0.00010999,2,"2024-08-23T05:51:20.537",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627789,1724392280547,-500.0,0.00010999,2,"2024-08-23T05:51:20.547",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627790,1724392280556,-500.0,0.00010999,2,"2024-08-23T05:51:20.556",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627791,1724392280566,-500.0,0.00010999,2,"2024-08-23T05:51:20.566",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627792,1724392280575,-500.0,0.00010999,2,"2024-08-23T05:51:20.575",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627793,1724392280584,-500.0,0.00010999,2,"2024-08-23T05:51:20.584",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627794,1724392280593,-500.0,0.00010999,2,"2024-08-23T05:51:20.593",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627795,1724392280602,-500.0,0.00010999,2,"2024-08-23T05:51:20.602",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627796,1724392280611,-500.0,0.00010999,2,"2024-08-23T05:51:20.611",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627797,1724392280620,-500.0,0.00010999,2,"2024-08-23T05:51:20.620",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627798,1724392280629,-500.0,0.00010999,2,"2024-08-23T05:51:20.629",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627799,1724392280638,-500.0,0.00010999,2,"2024-08-23T05:51:20.638",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627800,1724392280647,-500.0,0.00010999,2,"2024-08-23T05:51:20.647",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627801,1724392280656,-500.0,0.00010999,2,"2024-08-23T05:51:20.656",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627802,1724392280665,-500.0,0.00010999,2,"2024-08-23T05:51:20.665",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627803,1724392280674,-939.75,0.00010999,2,"2024-08-23T05:51:20.674",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627804,1724392280684,-500.0,0.00010999,2,"2024-08-23T05:51:20.684",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627805,1724392280693,-500.0,0.00010999,2,"2024-08-23T05:51:20.693",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627806,1724392280702,-939.75,0.00010999,2,"2024-08-23T05:51:20.702",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627807,1724392280711,-604.61,0.00010999,2,"2024-08-23T05:51:20.711",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627808,1724392280720,-500.0,0.00010999,2,"2024-08-23T05:51:20.720",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627809,1724392280729,-500.0,0.00010999,2,"2024-08-23T05:51:20.729",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627810,1724392280738,-939.75,0.00010999,2,"2024-08-23T05:51:20.738",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627811,1724392280747,-500.0,0.00010999,2,"2024-08-23T05:51:20.747",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627812,1724392280756,-500.0,0.00010999,2,"2024-08-23T05:51:20.756",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627813,1724392280764,-939.75,0.00010999,2,"2024-08-23T05:51:20.764",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627814,1724392280773,-604.61,0.00010999,2,"2024-08-23T05:51:20.773",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627815,1724392280782,-377.95956789,0.00010999,2,"2024-08-23T05:51:20.782",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627816,1724392280791,-939.75,0.00010999,2,"2024-08-23T05:51:20.791",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627817,1724392280800,-500.0,0.00010999,2,"2024-08-23T05:51:20.800",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627818,1724392280808,-604.61,0.00010999,2,"2024-08-23T05:51:20.808",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627819,1724392280818,-939.75,0.00010999,2,"2024-08-23T05:51:20.818",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627820,1724392280827,-255.99830707,0.00010999,2,"2024-08-23T05:51:20.827",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627821,1724392280836,-604.61,0.00010999,2,"2024-08-23T05:51:20.836",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627822,1724392280846,-939.75,0.00010999,2,"2024-08-23T05:51:20.846",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627823,1724392280855,-939.75,0.00010999,2,"2024-08-23T05:51:20.855",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627824,1724392280864,-604.61,0.00010999,2,"2024-08-23T05:51:20.864",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627825,1724392280873,-939.75,0.00010999,2,"2024-08-23T05:51:20.873",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627826,1724392280882,-604.61,0.00010999,2,"2024-08-23T05:51:20.882",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627827,1724392280891,-939.75,0.00010999,2,"2024-08-23T05:51:20.891",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627828,1724392280901,-604.61,0.00010999,2,"2024-08-23T05:51:20.901",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627829,1724392280910,-604.61,0.00010999,2,"2024-08-23T05:51:20.910",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627830,1724392280919,-939.75,0.00010999,2,"2024-08-23T05:51:20.919",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627831,1724392280928,-604.61,0.00010999,2,"2024-08-23T05:51:20.928",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627832,1724392280937,-939.93787788,0.00010999,2,"2024-08-23T05:51:20.937",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627833,1724392280946,-604.61,0.00010999,2,"2024-08-23T05:51:20.946",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627834,1724392280954,-604.61,0.00010999,2,"2024-08-23T05:51:20.954",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627835,1724392280963,-500.0,0.00010999,2,"2024-08-23T05:51:20.963",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627836,1724392280972,-604.61,0.00010999,2,"2024-08-23T05:51:20.972",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627837,1724392280981,-500.0,0.00010999,2,"2024-08-23T05:51:20.981",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627838,1724392280990,-604.61,0.00010999,2,"2024-08-23T05:51:20.990",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627839,1724392280999,-500.0,0.00010999,2,"2024-08-23T05:51:20.999",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627840,1724392281008,-500.0,0.00010999,2,"2024-08-23T05:51:21.008",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627841,1724392281017,-500.0,0.00010999,2,"2024-08-23T05:51:21.017",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627842,1724392281027,-500.0,0.00010999,2,"2024-08-23T05:51:21.027",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627843,1724392281035,-604.61,0.00010999,2,"2024-08-23T05:51:21.035",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627844,1724392281044,-500.0,0.00010999,2,"2024-08-23T05:51:21.044",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627845,1724392281054,-500.0,0.00010999,2,"2024-08-23T05:51:21.054",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627846,1724392281063,-604.61,0.00010999,2,"2024-08-23T05:51:21.063",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627847,1724392281074,-248.262424,0.00010999,2,"2024-08-23T05:51:21.074",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627848,1724392281084,-500.0,0.00010999,2,"2024-08-23T05:51:21.084",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627849,1724392281093,-604.71780367,0.00010999,2,"2024-08-23T05:51:21.093",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627850,1724392281103,-500.0,0.00010999,2,"2024-08-23T05:51:21.103",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627851,1724392281113,-248.262424,0.00010999,2,"2024-08-23T05:51:21.113",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627852,1724392281123,-624.56,0.00010999,2,"2024-08-23T05:51:21.123",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627853,1724392281132,-500.0,0.00010999,2,"2024-08-23T05:51:21.132",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627854,1724392281141,-248.262424,0.00010999,2,"2024-08-23T05:51:21.141",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627855,1724392281156,-500.0,0.00010999,2,"2024-08-23T05:51:21.156",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627856,1724392281165,-515.75816676,0.00010999,2,"2024-08-23T05:51:21.165",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627857,1724392281175,-500.0,0.00010999,2,"2024-08-23T05:51:21.175",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627858,1724392281185,-500.0,0.00010999,2,"2024-08-23T05:51:21.185",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627859,1724392281194,-500.0,0.00010999,2,"2024-08-23T05:51:21.194",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627860,1724392281203,-500.0,0.00010999,2,"2024-08-23T05:51:21.203",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627861,1724392281212,-588.75,0.00010999,2,"2024-08-23T05:51:21.212",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627862,1724392281221,-512.26326266,0.00010999,2,"2024-08-23T05:51:21.221",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627863,1724392281230,-588.75,0.00010999,2,"2024-08-23T05:51:21.230",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627864,1724392281239,-588.75,0.00010999,2,"2024-08-23T05:51:21.239",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627865,1724392281248,-588.75,0.00010999,2,"2024-08-23T05:51:21.248",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627866,1724392281258,-588.75,0.00010999,2,"2024-08-23T05:51:21.258",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627867,1724392281267,-248.262424,0.00010999,2,"2024-08-23T05:51:21.267",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627868,1724392281276,-588.75,0.00010999,2,"2024-08-23T05:51:21.276",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627869,1724392281285,-248.262424,0.00010999,2,"2024-08-23T05:51:21.285",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627870,1724392281294,-588.75,0.00010999,2,"2024-08-23T05:51:21.294",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627871,1724392281303,-248.262424,0.00010999,2,"2024-08-23T05:51:21.303",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627872,1724392281313,-588.75,0.00010999,2,"2024-08-23T05:51:21.313",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627873,1724392281322,-588.75,0.00010999,2,"2024-08-23T05:51:21.322",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627874,1724392281331,-588.75,0.00010999,2,"2024-08-23T05:51:21.331",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627875,1724392281341,-500.0,0.00010999,2,"2024-08-23T05:51:21.341",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627876,1724392281351,-588.75,0.00010999,2,"2024-08-23T05:51:21.351",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627877,1724392281360,-500.0,0.00010999,2,"2024-08-23T05:51:21.360",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627878,1724392281369,-588.75,0.00010999,2,"2024-08-23T05:51:21.369",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627879,1724392281378,-500.0,0.00010999,2,"2024-08-23T05:51:21.378",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627880,1724392281387,-588.75,0.00010999,2,"2024-08-23T05:51:21.387",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627881,1724392281396,-500.0,0.00010999,2,"2024-08-23T05:51:21.396",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627882,1724392281405,-588.75,0.00010999,2,"2024-08-23T05:51:21.405",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627883,1724392281414,-500.0,0.00010999,2,"2024-08-23T05:51:21.414",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627884,1724392281423,-588.75,0.00010999,2,"2024-08-23T05:51:21.423",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627885,1724392281432,-500.0,0.00010999,2,"2024-08-23T05:51:21.432",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627886,1724392281442,-588.91004501,0.00010999,2,"2024-08-23T05:51:21.442",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627887,1724392281452,-500.0,0.00010999,2,"2024-08-23T05:51:21.452",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627888,1724392281460,-500.0,0.00010999,2,"2024-08-23T05:51:21.460",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627889,1724392281469,-500.0,0.00010999,2,"2024-08-23T05:51:21.469",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627890,1724392281478,-500.0,0.00010999,2,"2024-08-23T05:51:21.478",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627891,1724392281487,-500.0,0.00010999,2,"2024-08-23T05:51:21.487",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627892,1724392281495,-500.0,0.00010999,2,"2024-08-23T05:51:21.495",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627893,1724392281504,-500.0,0.00010999,2,"2024-08-23T05:51:21.504",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627894,1724392281513,-500.0,0.00010999,2,"2024-08-23T05:51:21.513",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627895,1724392281522,-568.24260477,0.00010999,2,"2024-08-23T05:51:21.522",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627896,1724392281531,-500.0,0.00010999,2,"2024-08-23T05:51:21.531",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627897,1724392281541,-500.0,0.00010999,2,"2024-08-23T05:51:21.541",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627898,1724392281550,-500.0,0.00010999,2,"2024-08-23T05:51:21.550",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627899,1724392281559,-500.0,0.00010999,2,"2024-08-23T05:51:21.559",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627900,1724392281567,-500.0,0.00010999,2,"2024-08-23T05:51:21.567",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627901,1724392281576,-500.0,0.00010999,2,"2024-08-23T05:51:21.576",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627902,1724392281586,-501.08055522,0.00010999,2,"2024-08-23T05:51:21.586",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627903,1724392281595,-2864.8,0.00010999,2,"2024-08-23T05:51:21.595",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627904,1724392281605,-2864.8,0.00010999,2,"2024-08-23T05:51:21.605",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627905,1724392281614,-2864.8,0.00010999,2,"2024-08-23T05:51:21.614",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627906,1724392281623,-2864.8,0.00010999,2,"2024-08-23T05:51:21.623",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627907,1724392281632,-2864.8,0.00010999,2,"2024-08-23T05:51:21.632",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627908,1724392281641,-500.0,0.00010999,2,"2024-08-23T05:51:21.641",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627909,1724392281650,-500.0,0.00010999,2,"2024-08-23T05:51:21.650",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627910,1724392281659,-2864.8,0.00010999,2,"2024-08-23T05:51:21.659",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627911,1724392281669,-500.0,0.00010999,2,"2024-08-23T05:51:21.669",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627912,1724392281679,-2864.8,0.00010999,2,"2024-08-23T05:51:21.679",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627913,1724392281689,-500.0,0.00010999,2,"2024-08-23T05:51:21.689",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627914,1724392281698,-2864.8,0.00010999,2,"2024-08-23T05:51:21.698",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627915,1724392281708,-495.00220722,0.00010999,2,"2024-08-23T05:51:21.708",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627916,1724392281718,-2864.8,0.00010999,2,"2024-08-23T05:51:21.718",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627917,1724392281728,-500.0,0.00010999,2,"2024-08-23T05:51:21.728",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627918,1724392281739,-2864.8,0.00010999,2,"2024-08-23T05:51:21.739",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627919,1724392281748,-500.0,0.00010999,2,"2024-08-23T05:51:21.748",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627920,1724392281758,-2864.8,0.00010999,2,"2024-08-23T05:51:21.758",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627921,1724392281767,-2864.8,0.00010999,2,"2024-08-23T05:51:21.767",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627922,1724392281777,-2864.8,0.00010999,2,"2024-08-23T05:51:21.777",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627923,1724392281786,-500.0,0.00010999,2,"2024-08-23T05:51:21.786",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627924,1724392281795,-500.0,0.00010999,2,"2024-08-23T05:51:21.795",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627925,1724392281804,-2864.8,0.00010999,2,"2024-08-23T05:51:21.804",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627926,1724392281813,-500.0,0.00010999,2,"2024-08-23T05:51:21.813",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627927,1724392281822,-500.0,0.00010999,2,"2024-08-23T05:51:21.822",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627928,1724392281832,-2864.8,0.00010999,2,"2024-08-23T05:51:21.832",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627929,1724392281841,-500.0,0.00010999,2,"2024-08-23T05:51:21.841",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627930,1724392281851,-2864.8,0.00010999,2,"2024-08-23T05:51:21.851",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627931,1724392281860,-261.77589137,0.00010999,2,"2024-08-23T05:51:21.860",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627932,1724392281869,-516.70198013,0.00010999,2,"2024-08-23T05:51:21.869",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627933,1724392281879,-2864.91641327,0.00010999,2,"2024-08-23T05:51:21.879",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627934,1724392281889,-723.98,0.00010999,2,"2024-08-23T05:51:21.889",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627935,1724392281898,-723.98,0.00010999,2,"2024-08-23T05:51:21.898",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627936,1724392281909,-723.98,0.00010999,2,"2024-08-23T05:51:21.909",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627937,1724392281921,-723.98,0.00010999,2,"2024-08-23T05:51:21.921",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627938,1724392281930,-704.82,0.00010999,2,"2024-08-23T05:51:21.930",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627939,1724392281945,-723.98,0.00010999,2,"2024-08-23T05:51:21.945",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627940,1724392281955,-704.82,0.00010999,2,"2024-08-23T05:51:21.955",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627941,1724392281964,-723.98,0.00010999,2,"2024-08-23T05:51:21.964",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627942,1724392281974,-704.82,0.00010999,2,"2024-08-23T05:51:21.974",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627943,1724392281984,-723.98,0.00010999,2,"2024-08-23T05:51:21.984",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627944,1724392281993,-704.82,0.00010999,2,"2024-08-23T05:51:21.993",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627945,1724392282003,-723.98,0.00010999,2,"2024-08-23T05:51:22.003",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627946,1724392282013,-704.82,0.00010999,2,"2024-08-23T05:51:22.013",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627947,1724392282022,-723.98,0.00010999,2,"2024-08-23T05:51:22.022",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627948,1724392282031,-540.19,0.00010999,2,"2024-08-23T05:51:22.031",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627949,1724392282041,-704.82,0.00010999,2,"2024-08-23T05:51:22.041",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627950,1724392282050,-723.98,0.00010999,2,"2024-08-23T05:51:22.050",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627951,1724392282060,-540.19,0.00010999,2,"2024-08-23T05:51:22.060",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627952,1724392282070,-704.82,0.00010999,2,"2024-08-23T05:51:22.070",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627953,1724392282086,-723.98,0.00010999,2,"2024-08-23T05:51:22.086",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627954,1724392282096,-540.19,0.00010999,2,"2024-08-23T05:51:22.096",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627955,1724392282105,-704.82,0.00010999,2,"2024-08-23T05:51:22.105",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627956,1724392282115,-724.21385174,0.00010999,2,"2024-08-23T05:51:22.115",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627957,1724392282124,-704.82,0.00010999,2,"2024-08-23T05:51:22.124",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627958,1724392282134,-540.19,0.00010999,2,"2024-08-23T05:51:22.134",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627959,1724392282144,-704.82,0.00010999,2,"2024-08-23T05:51:22.144",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627960,1724392282155,-540.19,0.00010999,2,"2024-08-23T05:51:22.155",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627961,1724392282164,-540.19,0.00010999,2,"2024-08-23T05:51:22.164",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627962,1724392282174,-530.87,0.00010999,2,"2024-08-23T05:51:22.174",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627963,1724392282188,-500.0,0.00010999,2,"2024-08-23T05:51:22.188",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627964,1724392282198,-540.19,0.00010999,2,"2024-08-23T05:51:22.198",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627965,1724392282207,-530.87,0.00010999,2,"2024-08-23T05:51:22.207",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627966,1724392282216,-500.0,0.00010999,2,"2024-08-23T05:51:22.216",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627967,1724392282226,-540.19,0.00010999,2,"2024-08-23T05:51:22.226",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627968,1724392282236,-530.87,0.00010999,2,"2024-08-23T05:51:22.236",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627969,1724392282246,-500.0,0.00010999,2,"2024-08-23T05:51:22.246",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627970,1724392282255,-540.19,0.00010999,2,"2024-08-23T05:51:22.255",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627971,1724392282265,-500.0,0.00010999,2,"2024-08-23T05:51:22.265",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627972,1724392282275,-540.19,0.00010999,2,"2024-08-23T05:51:22.275",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627973,1724392282284,-530.87,0.00010999,2,"2024-08-23T05:51:22.284",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627974,1724392282294,-500.0,0.00010999,2,"2024-08-23T05:51:22.294",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627975,1724392282304,-540.19,0.00010999,2,"2024-08-23T05:51:22.304",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627976,1724392282313,-530.87,0.00010999,2,"2024-08-23T05:51:22.313",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627977,1724392282323,-601.49666603,0.00010999,2,"2024-08-23T05:51:22.323",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627978,1724392282332,-540.19,0.00010999,2,"2024-08-23T05:51:22.332",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627979,1724392282342,-530.87,0.00010999,2,"2024-08-23T05:51:22.342",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627980,1724392282351,-540.19,0.00010999,2,"2024-08-23T05:51:22.351",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627981,1724392282361,-530.87,0.00010999,2,"2024-08-23T05:51:22.361",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627982,1724392282371,-540.19,0.00010999,2,"2024-08-23T05:51:22.371",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627983,1724392282380,-530.87,0.00010999,2,"2024-08-23T05:51:22.380",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627984,1724392282389,-540.19,0.00010999,2,"2024-08-23T05:51:22.389",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627985,1724392282399,-3318.9,0.00010999,2,"2024-08-23T05:51:22.399",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627986,1724392282409,-530.87,0.00010999,2,"2024-08-23T05:51:22.409",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627987,1724392282419,-540.4260342,0.00010999,2,"2024-08-23T05:51:22.419",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627988,1724392282429,-3318.9,0.00010999,2,"2024-08-23T05:51:22.429",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627989,1724392282440,-530.87,0.00010999,2,"2024-08-23T05:51:22.440",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627990,1724392282450,-530.87,0.00010999,2,"2024-08-23T05:51:22.450",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627991,1724392282459,-3318.9,0.00010999,2,"2024-08-23T05:51:22.459",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627992,1724392282469,-704.82,0.00010999,2,"2024-08-23T05:51:22.469",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627993,1724392282478,-530.87,0.00010999,2,"2024-08-23T05:51:22.478",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627994,1724392282488,-3318.9,0.00010999,2,"2024-08-23T05:51:22.488",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627995,1724392282497,-704.98,0.00010999,2,"2024-08-23T05:51:22.497",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627996,1724392282507,-151.0,0.00010999,2,"2024-08-23T05:51:22.507",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627997,1724392282517,-530.87,0.00010999,2,"2024-08-23T05:51:22.517",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627998,1724392282526,-3318.9,0.00010999,2,"2024-08-23T05:51:22.526",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335627999,1724392282535,-151.0,0.00010999,2,"2024-08-23T05:51:22.535",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628000,1724392282545,-530.87,0.00010999,2,"2024-08-23T05:51:22.545",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628001,1724392282555,-3318.9,0.00010999,2,"2024-08-23T05:51:22.555",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628002,1724392282565,-151.0,0.00010999,2,"2024-08-23T05:51:22.565",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628003,1724392282575,-530.87,0.00010999,2,"2024-08-23T05:51:22.575",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628004,1724392282584,-3318.9,0.00010999,2,"2024-08-23T05:51:22.584",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628005,1724392282595,-151.0,0.00010999,2,"2024-08-23T05:51:22.595",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628006,1724392282607,-151.0,0.00010999,2,"2024-08-23T05:51:22.607",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628007,1724392282618,-530.87,0.00010999,2,"2024-08-23T05:51:22.618",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628008,1724392282629,-3318.9,0.00010999,2,"2024-08-23T05:51:22.629",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628009,1724392282639,-644.84,0.00010999,2,"2024-08-23T05:51:22.639",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628010,1724392282649,-151.0,0.00010999,2,"2024-08-23T05:51:22.649",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628011,1724392282660,-644.84,0.00010999,2,"2024-08-23T05:51:22.660",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628012,1724392282670,-3318.9,0.00010999,2,"2024-08-23T05:51:22.670",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628013,1724392282681,-1325.53,0.00010999,2,"2024-08-23T05:51:22.681",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628014,1724392282691,-644.84,0.00010999,2,"2024-08-23T05:51:22.691",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628015,1724392282700,-3318.9,0.00010999,2,"2024-08-23T05:51:22.700",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628016,1724392282710,-644.84,0.00010999,2,"2024-08-23T05:51:22.710",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628017,1724392282720,-1325.53,0.00010999,2,"2024-08-23T05:51:22.720",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628018,1724392282729,-644.84,0.00010999,2,"2024-08-23T05:51:22.729",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628019,1724392282739,-1325.53,0.00010999,2,"2024-08-23T05:51:22.739",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628020,1724392282751,-644.84,0.00010999,2,"2024-08-23T05:51:22.751",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628021,1724392282760,-3318.9,0.00010999,2,"2024-08-23T05:51:22.760",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628022,1724392282770,-1325.53,0.00010999,2,"2024-08-23T05:51:22.770",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628023,1724392282780,-644.84,0.00010999,2,"2024-08-23T05:51:22.780",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628024,1724392282790,-3318.9,0.00010999,2,"2024-08-23T05:51:22.790",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628025,1724392282799,-1325.53,0.00010999,2,"2024-08-23T05:51:22.799",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628026,1724392282809,-644.84,0.00010999,2,"2024-08-23T05:51:22.809",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628027,1724392282819,-3318.9,0.00010999,2,"2024-08-23T05:51:22.819",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628028,1724392282828,-1325.53,0.00010999,2,"2024-08-23T05:51:22.828",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628029,1724392282838,-644.84,0.00010999,2,"2024-08-23T05:51:22.838",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628030,1724392282847,-3318.9,0.00010999,2,"2024-08-23T05:51:22.847",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628031,1724392282857,-1325.53,0.00010999,2,"2024-08-23T05:51:22.857",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628032,1724392282868,-644.84,0.00010999,2,"2024-08-23T05:51:22.868",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628033,1724392282877,-1325.53,0.00010999,2,"2024-08-23T05:51:22.877",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628034,1724392282887,-3318.9,0.00010999,2,"2024-08-23T05:51:22.887",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628035,1724392282897,-151.0,0.00010999,2,"2024-08-23T05:51:22.897",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628036,1724392282906,-644.84,0.00010999,2,"2024-08-23T05:51:22.906",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628037,1724392282916,-1325.53,0.00010999,2,"2024-08-23T05:51:22.916",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628038,1724392282926,-3318.9,0.00010999,2,"2024-08-23T05:51:22.926",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628039,1724392282936,-644.98983638,0.00010999,2,"2024-08-23T05:51:22.936",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628040,1724392282946,-185.447441,0.00010999,2,"2024-08-23T05:51:22.946",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628041,1724392282956,-1325.53,0.00010999,2,"2024-08-23T05:51:22.956",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628042,1724392282965,-3319.03917533,0.00010999,2,"2024-08-23T05:51:22.965",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628043,1724392282975,-1325.53,0.00010999,2,"2024-08-23T05:51:22.975",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628044,1724392282984,-1325.75,0.00010999,2,"2024-08-23T05:51:22.984",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628045,1724392282994,-896.17,0.00010999,2,"2024-08-23T05:51:22.994",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628046,1724392283004,-896.17,0.00010999,2,"2024-08-23T05:51:23.004",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628047,1724392283014,-500.0,0.00010999,2,"2024-08-23T05:51:23.014",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628048,1724392283023,-896.17,0.00010999,2,"2024-08-23T05:51:23.023",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628049,1724392283033,-500.0,0.00010999,2,"2024-08-23T05:51:23.033",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628050,1724392283042,-896.17,0.00010999,2,"2024-08-23T05:51:23.042",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628051,1724392283052,-500.0,0.00010999,2,"2024-08-23T05:51:23.052",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628052,1724392283061,-896.17,0.00010999,2,"2024-08-23T05:51:23.061",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628053,1724392283072,-500.0,0.00010999,2,"2024-08-23T05:51:23.072",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628054,1724392283084,-896.17,0.00010999,2,"2024-08-23T05:51:23.084",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628055,1724392283093,-500.0,0.00010999,2,"2024-08-23T05:51:23.093",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628056,1724392283103,-500.0,0.00010999,2,"2024-08-23T05:51:23.103",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628057,1724392283112,-896.17,0.00010999,2,"2024-08-23T05:51:23.112",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628058,1724392283122,-500.0,0.00010999,2,"2024-08-23T05:51:23.122",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628059,1724392283132,-500.0,0.00010999,2,"2024-08-23T05:51:23.132",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628060,1724392283141,-896.17,0.00010999,2,"2024-08-23T05:51:23.141",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628061,1724392283153,-500.0,0.00010999,2,"2024-08-23T05:51:23.153",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628062,1724392283162,-500.0,0.00010999,2,"2024-08-23T05:51:23.162",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628063,1724392283172,-896.17,0.00010999,2,"2024-08-23T05:51:23.172",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628064,1724392283182,-500.0,0.00010999,2,"2024-08-23T05:51:23.182",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628065,1724392283192,-896.17,0.00010999,2,"2024-08-23T05:51:23.192",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628066,1724392283202,-500.0,0.00010999,2,"2024-08-23T05:51:23.202",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628067,1724392283211,-500.0,0.00010999,2,"2024-08-23T05:51:23.211",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628068,1724392283221,-500.0,0.00010999,2,"2024-08-23T05:51:23.221",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628069,1724392283230,-896.17,0.00010999,2,"2024-08-23T05:51:23.230",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628070,1724392283239,-500.0,0.00010999,2,"2024-08-23T05:51:23.239",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628071,1724392283248,-500.0,0.00010999,2,"2024-08-23T05:51:23.248",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628072,1724392283258,-500.0,0.00010999,2,"2024-08-23T05:51:23.258",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628073,1724392283268,-896.2054785,0.00010999,2,"2024-08-23T05:51:23.268",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628074,1724392283278,-516.89923021,0.00010999,2,"2024-08-23T05:51:23.278",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628075,1724392283288,-500.0,0.00010999,2,"2024-08-23T05:51:23.288",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628076,1724392283298,-500.0,0.00010999,2,"2024-08-23T05:51:23.298",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628077,1724392283309,-500.0,0.00010999,2,"2024-08-23T05:51:23.309",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628078,1724392283319,-502.35560393,0.00010999,2,"2024-08-23T05:51:23.319",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628079,1724392283329,-500.0,0.00010999,2,"2024-08-23T05:51:23.329",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628080,1724392283338,-500.0,0.00010999,2,"2024-08-23T05:51:23.338",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628081,1724392283348,-500.0,0.00010999,2,"2024-08-23T05:51:23.348",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628082,1724392283358,-500.0,0.00010999,2,"2024-08-23T05:51:23.358",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628083,1724392283368,-500.0,0.00010999,2,"2024-08-23T05:51:23.368",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628084,1724392283378,-500.0,0.00010999,2,"2024-08-23T05:51:23.378",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628085,1724392283387,-500.0,0.00010999,2,"2024-08-23T05:51:23.387",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628086,1724392283396,-500.0,0.00010999,2,"2024-08-23T05:51:23.396",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628087,1724392283406,-500.0,0.00010999,2,"2024-08-23T05:51:23.406",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628088,1724392283415,-500.0,0.00010999,2,"2024-08-23T05:51:23.415",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628089,1724392283426,-692.31,0.00010999,2,"2024-08-23T05:51:23.426",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628090,1724392283436,-692.31,0.00010999,2,"2024-08-23T05:51:23.436",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628091,1724392283446,-500.0,0.00010999,2,"2024-08-23T05:51:23.446",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628092,1724392283455,-500.0,0.00010999,2,"2024-08-23T05:51:23.455",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628093,1724392283465,-692.31,0.00010999,2,"2024-08-23T05:51:23.465",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628094,1724392283475,-500.94843955,0.00010999,2,"2024-08-23T05:51:23.475",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628095,1724392283484,-500.0,0.00010999,2,"2024-08-23T05:51:23.484",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628096,1724392283494,-692.31,0.00010999,2,"2024-08-23T05:51:23.494",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628097,1724392283504,-500.0,0.00010999,2,"2024-08-23T05:51:23.504",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628098,1724392283514,-692.31,0.00010999,2,"2024-08-23T05:51:23.514",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628099,1724392283523,-500.0,0.00010999,2,"2024-08-23T05:51:23.523",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628100,1724392283533,-692.31,0.00010999,2,"2024-08-23T05:51:23.533",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628101,1724392283542,-201.18818959,0.00010999,2,"2024-08-23T05:51:23.542",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628102,1724392283552,-692.31,0.00010999,2,"2024-08-23T05:51:23.552",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628103,1724392283561,-692.31,0.00010999,2,"2024-08-23T05:51:23.561",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628104,1724392283570,-692.31,0.00010999,2,"2024-08-23T05:51:23.570",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628105,1724392283579,-692.31,0.00010999,2,"2024-08-23T05:51:23.579",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628106,1724392283589,-692.31,0.00010999,2,"2024-08-23T05:51:23.589",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628107,1724392283598,-500.0,0.00010999,2,"2024-08-23T05:51:23.598",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628108,1724392283608,-692.33303362,0.00010999,2,"2024-08-23T05:51:23.608",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628109,1724392283617,-506.00006581,0.00010999,2,"2024-08-23T05:51:23.617",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628110,1724392283627,-500.0,0.00010999,2,"2024-08-23T05:51:23.627",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628111,1724392283636,-500.0,0.00010999,2,"2024-08-23T05:51:23.636",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628112,1724392283645,-500.0,0.00010999,2,"2024-08-23T05:51:23.645",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628113,1724392283654,-500.0,0.00010999,2,"2024-08-23T05:51:23.654",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628114,1724392283664,-500.0,0.00010999,2,"2024-08-23T05:51:23.664",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628115,1724392283674,-500.0,0.00010999,2,"2024-08-23T05:51:23.674",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628116,1724392283684,-500.0,0.00010999,2,"2024-08-23T05:51:23.684",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628117,1724392283694,-500.0,0.00010999,2,"2024-08-23T05:51:23.694",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628118,1724392283704,-500.0,0.00010999,2,"2024-08-23T05:51:23.704",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628119,1724392283713,-2050.17,0.00010999,2,"2024-08-23T05:51:23.713",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628120,1724392283723,-500.0,0.00010999,2,"2024-08-23T05:51:23.723",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628121,1724392283732,-500.0,0.00010999,2,"2024-08-23T05:51:23.732",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628122,1724392283742,-2050.17,0.00010999,2,"2024-08-23T05:51:23.742",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628123,1724392283751,-500.0,0.00010999,2,"2024-08-23T05:51:23.751",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628124,1724392283761,-2050.17,0.00010999,2,"2024-08-23T05:51:23.761",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628125,1724392283771,-500.0,0.00010999,2,"2024-08-23T05:51:23.771",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628126,1724392283780,-2050.17,0.00010999,2,"2024-08-23T05:51:23.780",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628127,1724392283789,-500.0,0.00010999,2,"2024-08-23T05:51:23.789",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628128,1724392283799,-2050.17,0.00010999,2,"2024-08-23T05:51:23.799",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628129,1724392283808,-500.0,0.00010999,2,"2024-08-23T05:51:23.808",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628130,1724392283817,-2050.17,0.00010999,2,"2024-08-23T05:51:23.817",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628131,1724392283827,-298.56935747,0.00010999,2,"2024-08-23T05:51:23.827",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628132,1724392283837,-2050.17,0.00010999,2,"2024-08-23T05:51:23.837",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628133,1724392283846,-500.0,0.00010999,2,"2024-08-23T05:51:23.846",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628134,1724392283856,-2050.17,0.00010999,2,"2024-08-23T05:51:23.856",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628135,1724392283866,-500.0,0.00010999,2,"2024-08-23T05:51:23.866",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628136,1724392283876,-373.53252612,0.00010999,2,"2024-08-23T05:51:23.876",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628137,1724392283886,-2050.17,0.00010999,2,"2024-08-23T05:51:23.886",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628138,1724392283896,-2050.17,0.00010999,2,"2024-08-23T05:51:23.896",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628139,1724392283906,-151.0,0.00010999,2,"2024-08-23T05:51:23.906",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628140,1724392283915,-2050.17,0.00010999,2,"2024-08-23T05:51:23.915",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628141,1724392283925,-500.0,0.00010999,2,"2024-08-23T05:51:23.925",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628142,1724392283937,-674.99617632,0.00010999,2,"2024-08-23T05:51:23.937",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628143,1724392283967,-487.94323696,0.00010999,2,"2024-08-23T05:51:23.967",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628144,1724392283980,-319.0,0.00010999,2,"2024-08-23T05:51:23.980",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628145,1724392439135,1000.0,0.00027,120,"2024-08-23T05:53:59.135",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628146,1724392499064,168.93,8.479e-05,2,"2024-08-23T05:54:59.064",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628155,1724393019704,160.48,8.403e-05,2,"2024-08-23T06:03:39.704",0.0002993,14.11,0.9584538837676982,1927483939.696073]
[335628156,1724393118640,150.0,8.319e-05,2,"2024-08-23T06:05:18.640",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628157,1724393127859,150.0,8.319e-05,2,"2024-08-23T06:05:27.859",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628158,1724393137951,152.27895,8.319e-05,2,"2024-08-23T06:05:37.951",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628165,1724393165088,9253.7,9.9e-05,2,"2024-08-23T06:06:05.088",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628166,1724393169042,927.04,9.9e-05,2,"2024-08-23T06:06:09.042",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628167,1724393187301,200.0,9.875e-05,2,"2024-08-23T06:06:27.301",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628168,1724393223568,15490.03475058,0.00010009,2,"2024-08-23T06:07:03.568",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628169,1724393232910,150.0,9.888e-05,2,"2024-08-23T06:07:12.910",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628170,1724393235125,1140.27190788,0.00010009,2,"2024-08-23T06:07:15.125",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628198,1724393239950,949.88761953,0.00010009,2,"2024-08-23T06:07:19.950",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628211,1724393249753,1276.46550139,0.00010009,2,"2024-08-23T06:07:29.753",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628213,1724393250134,1030.71887721,0.00010009,2,"2024-08-23T06:07:30.134",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628214,1724393250796,155.0,0.00010009,2,"2024-08-23T06:07:30.796",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628215,1724393252335,1291.93,9.793e-05,2,"2024-08-23T06:07:32.335",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628216,1724393254143,164.57212012,0.00010009,2,"2024-08-23T06:07:34.143",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628217,1724393254809,628.95048865,0.00010009,2,"2024-08-23T06:07:34.809",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628218,1724393254849,600.79792946,0.00010009,2,"2024-08-23T06:07:34.849",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628219,1724393257177,2540.88,9.798e-05,2,"2024-08-23T06:07:37.177",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628220,1724393257205,593.57957191,9.926e-05,2,"2024-08-23T06:07:37.205",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628221,1724393261162,203.42899612,0.00010009,2,"2024-08-23T06:07:41.162",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628222,1724393261778,892.62032859,0.00010009,2,"2024-08-23T06:07:41.778",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628223,1724393262020,264.45482161,0.00010009,2,"2024-08-23T06:07:42.020",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628224,1724393262728,1741.37556008,0.00010009,2,"2024-08-23T06:07:42.728",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628225,1724393263589,155.0,0.00010009,2,"2024-08-23T06:07:43.589",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628226,1724393263652,319.38158331,0.00010009,2,"2024-08-23T06:07:43.652",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628227,1724393264133,439.86489523,0.00010009,2,"2024-08-23T06:07:44.133",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628228,1724393266657,180.94582545,0.00010009,2,"2024-08-23T06:07:46.657",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628229,1724393267505,3879.15513227,0.00010009,2,"2024-08-23T06:07:47.505",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628230,1724393271242,432.5166998,0.00010009,2,"2024-08-23T06:07:51.242",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628231,1724393278205,155.0,0.00010009,2,"2024-08-23T06:07:58.205",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628232,1724393280313,11983.64872997,0.00010009,2,"2024-08-23T06:08:00.313",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628233,1724393280933,197.23721453,0.00010009,2,"2024-08-23T06:08:00.933",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628234,1724393282785,219.09322349,0.00010009,2,"2024-08-23T06:08:02.785",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628235,1724393282970,662.68,9.831e-05,2,"2024-08-23T06:08:02.970",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628236,1724393288004,180.53167842,0.00010009,2,"2024-08-23T06:08:08.004",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628237,1724393288054,193.33944114,0.00010009,2,"2024-08-23T06:08:08.054",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628238,1724393288763,5409.2072176,0.00010009,2,"2024-08-23T06:08:08.763",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628239,1724393289765,380.72044543,0.00010009,2,"2024-08-23T06:08:09.765",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628240,1724393293323,160.27820876,0.00010009,2,"2024-08-23T06:08:13.323",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628241,1724393298765,155.68651856,0.00010009,2,"2024-08-23T06:08:18.765",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628247,1724393301528,236.36319912,0.00010009,2,"2024-08-23T06:08:21.528",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628248,1724393302616,1248.0735285,0.00010009,2,"2024-08-23T06:08:22.616",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628249,1724393307992,159.62357463,0.00010009,2,"2024-08-23T06:08:27.992",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628250,1724393308315,1257.5209126,0.00010009,2,"2024-08-23T06:08:28.315",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628251,1724393311700,749.44,9.903e-05,2,"2024-08-23T06:08:31.700",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628252,1724393312650,2257.78198603,0.00010009,2,"2024-08-23T06:08:32.650",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628253,1724393316266,528.96350263,0.00010009,2,"2024-08-23T06:08:36.266",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628254,1724393322906,162.41769388,0.00010009,2,"2024-08-23T06:08:42.906",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628255,1724393324741,270.60181535,0.00010009,2,"2024-08-23T06:08:44.741",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628257,1724393327654,347.92812216,0.00010009,2,"2024-08-23T06:08:47.654",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628258,1724393331764,167.26528667,0.00010009,2,"2024-08-23T06:08:51.764",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628259,1724393334810,1500.0,0.00010009,2,"2024-08-23T06:08:54.810",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628260,1724393359353,196.65,9.947e-05,2,"2024-08-23T06:09:19.353",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628261,1724393360791,155.374249,0.00010009,2,"2024-08-23T06:09:20.791",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628262,1724393363395,1327.23,9.887e-05,2,"2024-08-23T06:09:23.395",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628263,1724393370533,341.25138439,0.00010009,4,"2024-08-23T06:09:30.533",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628264,1724393378225,156.32,9.93e-05,2,"2024-08-23T06:09:38.225",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628265,1724393386736,1912.37,9.924e-05,2,"2024-08-23T06:09:46.736",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628280,1724393432148,-1075.43,0.00010064,2,"2024-08-23T06:10:32.148",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628284,1724393432168,-1205.83906467,0.00010064,2,"2024-08-23T06:10:32.168",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628285,1724393432197,-399.12662878,0.00010064,2,"2024-08-23T06:10:32.197",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628286,1724393432208,-4789.58000655,0.00010064,2,"2024-08-23T06:10:32.208",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628287,1724393432218,-300.0,0.00010163,2,"2024-08-23T06:10:32.218",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628288,1724393432227,-500.0,0.00010164,2,"2024-08-23T06:10:32.227",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628289,1724393432237,-502.27319543,0.00010164,2,"2024-08-23T06:10:32.237",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628290,1724393432247,-211.69184993,0.00010164,2,"2024-08-23T06:10:32.247",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628291,1724393432256,-502.69981957,0.00010164,2,"2024-08-23T06:10:32.256",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628292,1724393432266,-500.0,0.00010164,2,"2024-08-23T06:10:32.266",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628293,1724393432275,-1706.88138312,0.00010164,2,"2024-08-23T06:10:32.275",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628294,1724393432285,-640.0,0.000103,2,"2024-08-23T06:10:32.285",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628295,1724393432294,-9999.99,0.000103,2,"2024-08-23T06:10:32.294",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628296,1724393432304,-150.99,0.000103,2,"2024-08-23T06:10:32.304",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628297,1724393432313,-360.0,0.0001032,2,"2024-08-23T06:10:32.313",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628298,1724393432323,-150.0,0.0001034,2,"2024-08-23T06:10:32.323",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628299,1724393432332,-172.87,0.00010341,2,"2024-08-23T06:10:32.332",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628300,1724393432342,-905.03,0.00010341,2,"2024-08-23T06:10:32.342",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628301,1724393432351,-150.99,0.00010341,2,"2024-08-23T06:10:32.351",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628302,1724393432360,-499.99,0.00010439,2,"2024-08-23T06:10:32.360",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628303,1724393432370,-495.94,0.00010439,2,"2024-08-23T06:10:32.370",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628304,1724393432379,-749.37644773,0.0001044,2,"2024-08-23T06:10:32.379",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628305,1724393432389,-5168.05,0.0001044,2,"2024-08-23T06:10:32.389",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628306,1724393432398,-649.86,0.0001044,2,"2024-08-23T06:10:32.398",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628307,1724393432408,-184.58,0.00010557,2,"2024-08-23T06:10:32.408",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628308,1724393432417,-160.48,0.00010667,2,"2024-08-23T06:10:32.417",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628309,1724393432427,-1926.7218,0.00010797,2,"2024-08-23T06:10:32.427",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628310,1724393432436,-1028.2745,0.00010797,2,"2024-08-23T06:10:32.436",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628311,1724393432445,-16556.74,0.000108,2,"2024-08-23T06:10:32.445",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628312,1724393432455,-300.73,0.000108,2,"2024-08-23T06:10:32.455",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628313,1724393432465,-401.62337545,0.000108,2,"2024-08-23T06:10:32.465",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628314,1724393432474,-155.96653042,0.000108,2,"2024-08-23T06:10:32.474",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628315,1724393432485,-408.9014,0.00010877,2,"2024-08-23T06:10:32.485",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628316,1724393432494,-21769.0,0.00010891,2,"2024-08-23T06:10:32.494",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628317,1724393432503,-1673.0,0.00010891,2,"2024-08-23T06:10:32.503",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628318,1724393432511,-963.934,0.00010891,2,"2024-08-23T06:10:32.511",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628319,1724393432521,-1077.0,0.00010891,2,"2024-08-23T06:10:32.521",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628320,1724393432530,-1171.4532,0.00010896,2,"2024-08-23T06:10:32.530",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628321,1724393432539,-213.584,0.00010896,2,"2024-08-23T06:10:32.539",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628322,1724393432549,-471.9992,0.00010896,2,"2024-08-23T06:10:32.549",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628323,1724393432561,-1467.6801,0.00010896,2,"2024-08-23T06:10:32.561",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628324,1724393432570,-264.22,0.00010897,2,"2024-08-23T06:10:32.570",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628325,1724393432580,-39203.4508,0.00010897,2,"2024-08-23T06:10:32.580",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628326,1724393432588,-44679.3487,0.00010897,2,"2024-08-23T06:10:32.588",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628327,1724393432598,-172.814,0.00010897,2,"2024-08-23T06:10:32.598",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628328,1724393432607,-819.69343737,0.00010897,2,"2024-08-23T06:10:32.607",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628329,1724393432622,-180.30656263,0.00010897,2,"2024-08-23T06:10:32.622",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628330,1724393432632,-703.11242062,0.00010897,2,"2024-08-23T06:10:32.632",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628331,1724393432643,-1568.93547938,0.00010897,2,"2024-08-23T06:10:32.643",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628332,1724393432652,-332.73530835,0.00010897,2,"2024-08-23T06:10:32.652",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628333,1724393432662,-332.7353083,0.00010898,2,"2024-08-23T06:10:32.662",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628334,1724393432670,-172.70431108,0.00010898,2,"2024-08-23T06:10:32.670",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628335,1724393432679,-1242.05979539,0.00010898,2,"2024-08-23T06:10:32.679",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628336,1724393432691,-59.18992917,0.00010898,2,"2024-08-23T06:10:32.691",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628337,1724393432700,-1738.2155576,0.00010898,2,"2024-08-23T06:10:32.700",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628338,1724393432711,-4776.29766075,0.00010898,2,"2024-08-23T06:10:32.711",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628339,1724393432722,-334.50747262,0.00010898,2,"2024-08-23T06:10:32.722",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628340,1724393432733,-650.97930903,0.00010898,2,"2024-08-23T06:10:32.733",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628341,1724393432742,-27.162628,0.00010898,2,"2024-08-23T06:10:32.742",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628343,1724393432795,-350.0,0.00010898,2,"2024-08-23T06:10:32.795",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628345,1724393432806,-522.58091288,0.00010898,2,"2024-08-23T06:10:32.806",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628346,1724393432817,-684.05072174,0.00010898,2,"2024-08-23T06:10:32.817",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628348,1724393432827,-332.7353083,0.00010898,2,"2024-08-23T06:10:32.827",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628349,1724393432836,-332.7353083,0.00010899,2,"2024-08-23T06:10:32.836",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628350,1724393432845,-912.46340919,0.00010899,2,"2024-08-23T06:10:32.845",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628351,1724393432854,-912.46340916,0.00010899,2,"2024-08-23T06:10:32.854",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628352,1724393432864,-912.46340916,0.00010899,2,"2024-08-23T06:10:32.864",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628353,1724393432873,-583.66983782,0.00010899,2,"2024-08-23T06:10:32.873",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628354,1724393432884,-328.79357134,0.00010899,2,"2024-08-23T06:10:32.884",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628355,1724393432893,-912.46340916,0.00010899,2,"2024-08-23T06:10:32.893",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628356,1724393432902,-912.46340916,0.00010899,2,"2024-08-23T06:10:32.902",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628357,1724393432911,-912.46340916,0.00010899,2,"2024-08-23T06:10:32.911",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628358,1724393432920,-912.46340916,0.00010899,2,"2024-08-23T06:10:32.920",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628359,1724393432929,-912.46340916,0.00010899,2,"2024-08-23T06:10:32.929",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628360,1724393432939,-205.89445863,0.00010899,2,"2024-08-23T06:10:32.939",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628361,1724393432948,-1713.71765862,0.000109,2,"2024-08-23T06:10:32.948",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628362,1724393432959,-3345.67823061,0.000109,2,"2024-08-23T06:10:32.959",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628363,1724393432970,-859.97083177,0.000109,2,"2024-08-23T06:10:32.970",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628364,1724393432980,-172.70431108,0.000109,2,"2024-08-23T06:10:32.980",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628365,1724393432990,-118.79153812,0.000109,2,"2024-08-23T06:10:32.990",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628366,1724393433001,-594.99826677,0.000109,2,"2024-08-23T06:10:33.001",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628367,1724393433012,-198.67360427,0.000109,2,"2024-08-23T06:10:33.012",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628368,1724393433021,-179.29712107,0.000109,2,"2024-08-23T06:10:33.021",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628369,1724393433030,-179.29712103,0.000109,2,"2024-08-23T06:10:33.030",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628370,1724393433039,-179.29712103,0.000109,2,"2024-08-23T06:10:33.039",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628371,1724393433048,-182.605086,0.00010958,2,"2024-08-23T06:10:33.048",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628372,1724393433058,-159.961665,0.00010958,2,"2024-08-23T06:10:33.058",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628373,1724393433067,-171.322711,0.00010958,2,"2024-08-23T06:10:33.067",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628374,1724393433077,-271.56,0.00010959,2,"2024-08-23T06:10:33.077",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628375,1724393433086,-153.10900538,0.00010986,2,"2024-08-23T06:10:33.086",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628376,1724393433095,-639.31486952,0.00010986,2,"2024-08-23T06:10:33.095",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628377,1724393433106,-335.92939992,0.00010986,2,"2024-08-23T06:10:33.106",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628378,1724393433117,-348.89010204,0.00010986,2,"2024-08-23T06:10:33.117",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628379,1724393433137,-2993.86562852,0.00010986,2,"2024-08-23T06:10:33.137",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628380,1724393433147,-821.0,0.00010986,2,"2024-08-23T06:10:33.147",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628381,1724393433156,-152.31,0.00010987,2,"2024-08-23T06:10:33.156",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628382,1724393433165,-129.4214838,0.00010989,2,"2024-08-23T06:10:33.165",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628383,1724393433177,-53.1836022,0.00010989,2,"2024-08-23T06:10:33.177",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628384,1724393433186,-182.605086,0.00010989,2,"2024-08-23T06:10:33.186",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628385,1724393433195,-109.7113118,0.00010989,2,"2024-08-23T06:10:33.195",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628386,1724393433361,1369.68,9.893e-05,2,"2024-08-23T06:10:33.361",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628396,1724393438194,-2225.56,0.0001044,2,"2024-08-23T06:10:38.194",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628397,1724393438203,-332.7353083,0.00010899,2,"2024-08-23T06:10:38.203",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628398,1724393438212,-179.29712103,0.000109,2,"2024-08-23T06:10:38.212",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628399,1724393438222,-205.89445863,0.000109,2,"2024-08-23T06:10:38.222",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628400,1724393438231,-72.8937742,0.00010989,2,"2024-08-23T06:10:38.231",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628401,1724393438242,-159.961665,0.00010989,2,"2024-08-23T06:10:38.242",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628402,1724393438252,-159.961665,0.00010989,2,"2024-08-23T06:10:38.252",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628403,1724393438262,-171.322711,0.00010989,2,"2024-08-23T06:10:38.262",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628404,1724393438271,-171.322711,0.00010989,2,"2024-08-23T06:10:38.271",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628405,1724393438280,-171.322711,0.00010989,2,"2024-08-23T06:10:38.280",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628406,1724393438290,-500.0,0.0001099,2,"2024-08-23T06:10:38.290",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628407,1724393438299,-266.0,0.0001099,2,"2024-08-23T06:10:38.299",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628408,1724393438309,-171.16151565,0.00010994,2,"2024-08-23T06:10:38.309",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628409,1724393438319,-443.56635919,0.00010995,2,"2024-08-23T06:10:38.319",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628410,1724393438331,-148.05364081,0.00010995,2,"2024-08-23T06:10:38.331",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628411,1724393438341,-2886.36,0.00010995,2,"2024-08-23T06:10:38.341",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628412,1724393438352,-500.0,0.00010995,2,"2024-08-23T06:10:38.352",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628413,1724393438361,-500.0,0.00010995,2,"2024-08-23T06:10:38.361",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628414,1724393438371,-681.56,0.00010995,2,"2024-08-23T06:10:38.371",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628415,1724393438380,-16363.44840779,0.00010996,2,"2024-08-23T06:10:38.380",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628416,1724393438390,-500.0,0.00010996,2,"2024-08-23T06:10:38.390",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628417,1724393438400,-3621.14,0.00010996,2,"2024-08-23T06:10:38.400",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628418,1724393438409,-676.18,0.00010996,2,"2024-08-23T06:10:38.409",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628419,1724393438420,-500.0,0.00010996,2,"2024-08-23T06:10:38.420",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628420,1724393438431,-500.0,0.00010996,2,"2024-08-23T06:10:38.431",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628421,1724393438440,-500.0,0.00010996,2,"2024-08-23T06:10:38.440",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628422,1724393438449,-3559.68,0.00010996,2,"2024-08-23T06:10:38.449",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628423,1724393438458,-500.0,0.00010996,2,"2024-08-23T06:10:38.458",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628424,1724393438467,-500.0,0.00010996,2,"2024-08-23T06:10:38.467",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628425,1724393438477,-500.0,0.00010996,2,"2024-08-23T06:10:38.477",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628426,1724393438490,-3769.59,0.00010996,2,"2024-08-23T06:10:38.490",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628427,1724393438499,-2235.34,0.00010996,2,"2024-08-23T06:10:38.499",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628428,1724393438509,-500.0,0.00010996,2,"2024-08-23T06:10:38.509",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628429,1724393438518,-1945.88,0.00010996,2,"2024-08-23T06:10:38.518",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628430,1724393438527,-500.0,0.00010996,2,"2024-08-23T06:10:38.527",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628431,1724393438538,-5156.35,0.00010996,2,"2024-08-23T06:10:38.538",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628432,1724393438547,-500.0,0.00010996,2,"2024-08-23T06:10:38.547",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628433,1724393438557,-5873.08,0.00010996,2,"2024-08-23T06:10:38.557",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628434,1724393438566,-500.0,0.00010996,2,"2024-08-23T06:10:38.566",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628435,1724393438576,-500.0,0.00010996,2,"2024-08-23T06:10:38.576",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628436,1724393438586,-5612.69,0.00010996,2,"2024-08-23T06:10:38.586",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628437,1724393438595,-2117.42,0.00010996,2,"2024-08-23T06:10:38.595",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628438,1724393438604,-500.0,0.00010996,2,"2024-08-23T06:10:38.604",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628439,1724393438615,-500.0,0.00010996,2,"2024-08-23T06:10:38.615",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628440,1724393438625,-402.80887177,0.00010996,2,"2024-08-23T06:10:38.625",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628441,1724393438634,-500.0,0.00010996,2,"2024-08-23T06:10:38.634",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628442,1724393438643,-500.0,0.00010996,2,"2024-08-23T06:10:38.643",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628443,1724393438653,-2938.56,0.00010996,2,"2024-08-23T06:10:38.653",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628444,1724393438663,-500.0,0.00010996,2,"2024-08-23T06:10:38.663",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628445,1724393438672,-1214.28,0.00010996,2,"2024-08-23T06:10:38.672",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628446,1724393438682,-560.01,0.00010996,2,"2024-08-23T06:10:38.682",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628447,1724393438691,-588.41,0.00010996,2,"2024-08-23T06:10:38.691",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628448,1724393438701,-500.0,0.00010996,2,"2024-08-23T06:10:38.701",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628449,1724393438710,-500.0,0.00010996,2,"2024-08-23T06:10:38.710",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628450,1724393438719,-500.0,0.00010996,2,"2024-08-23T06:10:38.719",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628451,1724393438729,-500.0,0.00010996,2,"2024-08-23T06:10:38.729",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628452,1724393438738,-500.0,0.00010996,2,"2024-08-23T06:10:38.738",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628453,1724393438747,-500.0,0.00010996,2,"2024-08-23T06:10:38.747",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628454,1724393438757,-500.0,0.00010996,2,"2024-08-23T06:10:38.757",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628455,1724393438766,-500.0,0.00010996,2,"2024-08-23T06:10:38.766",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628456,1724393438775,-500.0,0.00010996,2,"2024-08-23T06:10:38.775",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628457,1724393438785,-501.80667075,0.00010996,2,"2024-08-23T06:10:38.785",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628458,1724393438794,-502.01448593,0.00010996,2,"2024-08-23T06:10:38.794",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628459,1724393438804,-710.11,0.00010996,2,"2024-08-23T06:10:38.804",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628460,1724393438813,-500.0,0.00010996,2,"2024-08-23T06:10:38.813",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628461,1724393438823,-500.0,0.00010996,2,"2024-08-23T06:10:38.823",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628462,1724393438832,-501.29547545,0.00010996,2,"2024-08-23T06:10:38.832",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628463,1724393438842,-500.57987961,0.00010996,2,"2024-08-23T06:10:38.842",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628464,1724393438851,-1507.02,0.00010996,2,"2024-08-23T06:10:38.851",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628465,1724393438861,-500.0,0.00010996,2,"2024-08-23T06:10:38.861",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628466,1724393438870,-500.0,0.00010996,2,"2024-08-23T06:10:38.870",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628467,1724393438880,-580.61,0.00010996,2,"2024-08-23T06:10:38.880",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628468,1724393438889,-500.0,0.00010996,2,"2024-08-23T06:10:38.889",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628469,1724393438899,-1540.22,0.00010996,2,"2024-08-23T06:10:38.899",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628470,1724393438908,-502.10554902,0.00010996,2,"2024-08-23T06:10:38.908",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628471,1724393438918,-711.53,0.00010996,2,"2024-08-23T06:10:38.918",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628472,1724393438927,-500.0,0.00010996,2,"2024-08-23T06:10:38.927",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628473,1724393438936,-501.81075552,0.00010996,2,"2024-08-23T06:10:38.936",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628474,1724393438946,-500.0,0.00010996,2,"2024-08-23T06:10:38.946",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628475,1724393438955,-1686.82,0.00010996,2,"2024-08-23T06:10:38.955",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628476,1724393438964,-1058.57,0.00010996,2,"2024-08-23T06:10:38.964",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628477,1724393438974,-1192.65,0.00010996,2,"2024-08-23T06:10:38.974",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628478,1724393438983,-2342.39,0.00010996,2,"2024-08-23T06:10:38.983",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628479,1724393438992,-1020.14,0.00010996,2,"2024-08-23T06:10:38.992",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628480,1724393439001,-804.99,0.00010996,2,"2024-08-23T06:10:39.001",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628481,1724393439010,-1541.41,0.00010996,2,"2024-08-23T06:10:39.010",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628482,1724393439020,-715.27,0.00010996,2,"2024-08-23T06:10:39.020",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628483,1724393439029,-500.0,0.00010996,2,"2024-08-23T06:10:39.029",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628484,1724393439038,-500.0,0.00010996,2,"2024-08-23T06:10:39.038",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628485,1724393439048,-500.0,0.00010996,2,"2024-08-23T06:10:39.048",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628486,1724393439057,-500.0,0.00010996,2,"2024-08-23T06:10:39.057",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628487,1724393439067,-1182.24,0.00010996,2,"2024-08-23T06:10:39.067",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628488,1724393439076,-500.0,0.00010996,2,"2024-08-23T06:10:39.076",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628489,1724393439086,-500.0,0.00010996,2,"2024-08-23T06:10:39.086",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628490,1724393439096,-500.0,0.00010996,2,"2024-08-23T06:10:39.096",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628491,1724393439105,-500.0,0.00010996,2,"2024-08-23T06:10:39.105",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628492,1724393439115,-1233.36,0.00010996,2,"2024-08-23T06:10:39.115",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628493,1724393439124,-653.84,0.00010996,2,"2024-08-23T06:10:39.124",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628494,1724393439133,-511.67,0.00010996,2,"2024-08-23T06:10:39.133",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628495,1724393439142,-500.0,0.00010996,2,"2024-08-23T06:10:39.142",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628496,1724393439151,-500.0,0.00010996,2,"2024-08-23T06:10:39.151",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628497,1724393439162,-500.0,0.00010996,2,"2024-08-23T06:10:39.162",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628498,1724393439171,-500.0,0.00010996,2,"2024-08-23T06:10:39.171",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628499,1724393439183,-500.0,0.00010996,2,"2024-08-23T06:10:39.183",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628500,1724393439194,-500.0,0.00010996,2,"2024-08-23T06:10:39.194",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628501,1724393439204,-1585.07,0.00010996,2,"2024-08-23T06:10:39.204",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628502,1724393439213,-500.0,0.00010996,2,"2024-08-23T06:10:39.213",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628503,1724393439222,-500.0,0.00010996,2,"2024-08-23T06:10:39.222",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628504,1724393439231,-500.0,0.00010996,2,"2024-08-23T06:10:39.231",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628505,1724393439240,-500.0,0.00010996,2,"2024-08-23T06:10:39.240",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628506,1724393439251,-500.0,0.00010996,2,"2024-08-23T06:10:39.251",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628507,1724393439261,-500.0,0.00010996,2,"2024-08-23T06:10:39.261",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628508,1724393439270,-500.0,0.00010996,2,"2024-08-23T06:10:39.270",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628509,1724393439279,-817.05,0.00010996,2,"2024-08-23T06:10:39.279",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628510,1724393439288,-500.0,0.00010996,2,"2024-08-23T06:10:39.288",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628511,1724393439297,-500.0,0.00010996,2,"2024-08-23T06:10:39.297",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628512,1724393439307,-500.0,0.00010996,2,"2024-08-23T06:10:39.307",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628513,1724393439316,-500.0,0.00010996,2,"2024-08-23T06:10:39.316",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628514,1724393439325,-500.0,0.00010996,2,"2024-08-23T06:10:39.325",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628515,1724393439336,-732.95,0.00010996,2,"2024-08-23T06:10:39.336",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628516,1724393439345,-215.89449762,0.00010996,2,"2024-08-23T06:10:39.345",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628517,1724393439355,-830.25,0.00010996,2,"2024-08-23T06:10:39.355",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628518,1724393439364,-631.02,0.00010996,2,"2024-08-23T06:10:39.364",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628519,1724393439375,-284.45181641,0.00010996,2,"2024-08-23T06:10:39.375",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628520,1724393439384,-500.0,0.00010996,2,"2024-08-23T06:10:39.384",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628521,1724393439393,-500.0,0.00010996,2,"2024-08-23T06:10:39.393",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628522,1724393439403,-1423.82,0.00010996,2,"2024-08-23T06:10:39.403",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628523,1724393439412,-1727.82,0.00010996,2,"2024-08-23T06:10:39.412",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628524,1724393439421,-500.0,0.00010996,2,"2024-08-23T06:10:39.421",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628525,1724393439430,-500.0,0.00010996,2,"2024-08-23T06:10:39.430",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628526,1724393439439,-500.0,0.00010996,2,"2024-08-23T06:10:39.439",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628527,1724393439448,-500.0,0.00010996,2,"2024-08-23T06:10:39.448",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628528,1724393439458,-500.0,0.00010996,2,"2024-08-23T06:10:39.458",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628529,1724393439467,-1228.5,0.00010996,2,"2024-08-23T06:10:39.467",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628530,1724393439477,-2545.92,0.00010996,2,"2024-08-23T06:10:39.477",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628531,1724393439488,-167.11402416,0.00010996,2,"2024-08-23T06:10:39.488",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628532,1724393439498,-850.89,0.00010996,2,"2024-08-23T06:10:39.498",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628533,1724393439507,-500.0,0.00010996,2,"2024-08-23T06:10:39.507",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628534,1724393439517,-3177.3,0.00010996,2,"2024-08-23T06:10:39.517",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628535,1724393439527,-500.0,0.00010996,2,"2024-08-23T06:10:39.527",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628536,1724393439536,-515.44,0.00010996,2,"2024-08-23T06:10:39.536",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628537,1724393439546,-724.09,0.00010996,2,"2024-08-23T06:10:39.546",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628538,1724393439555,-500.0,0.00010996,2,"2024-08-23T06:10:39.555",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628539,1724393439564,-571.53,0.00010996,2,"2024-08-23T06:10:39.564",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628540,1724393439573,-500.0,0.00010996,2,"2024-08-23T06:10:39.573",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628541,1724393439583,-91.50504717,0.00010996,2,"2024-08-23T06:10:39.583",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628542,1724393439597,-372.94911677,0.00010996,2,"2024-08-23T06:10:39.597",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628543,1724393439608,-852.83940336,0.00010996,2,"2024-08-23T06:10:39.608",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628544,1724393439620,-188.8864327,0.00010996,2,"2024-08-23T06:10:39.620",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628545,1724393439629,-500.0,0.00010996,2,"2024-08-23T06:10:39.629",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628546,1724393439639,-500.0,0.00010996,2,"2024-08-23T06:10:39.639",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628547,1724393439648,-500.0,0.00010996,2,"2024-08-23T06:10:39.648",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628548,1724393439657,-500.0,0.00010996,2,"2024-08-23T06:10:39.657",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628549,1724393439667,-500.0,0.00010996,2,"2024-08-23T06:10:39.667",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628550,1724393439676,-500.0,0.00010996,2,"2024-08-23T06:10:39.676",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628551,1724393439685,-500.0,0.00010996,2,"2024-08-23T06:10:39.685",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628552,1724393439695,-500.0,0.00010996,2,"2024-08-23T06:10:39.695",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628553,1724393439704,-1550.13,0.00010996,2,"2024-08-23T06:10:39.704",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628554,1724393439714,-1223.78,0.00010996,2,"2024-08-23T06:10:39.714",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628555,1724393439723,-3174.5,0.00010996,2,"2024-08-23T06:10:39.723",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628556,1724393439732,-500.0,0.00010996,2,"2024-08-23T06:10:39.732",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628557,1724393439743,-2728.29,0.00010996,2,"2024-08-23T06:10:39.743",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628558,1724393439752,-500.0,0.00010996,2,"2024-08-23T06:10:39.752",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628559,1724393439762,-2359.47,0.00010996,2,"2024-08-23T06:10:39.762",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628560,1724393439771,-2714.57,0.00010996,2,"2024-08-23T06:10:39.771",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628561,1724393439780,-500.0,0.00010996,2,"2024-08-23T06:10:39.780",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628562,1724393439790,-701.15,0.00010996,2,"2024-08-23T06:10:39.790",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628563,1724393439799,-500.0,0.00010996,2,"2024-08-23T06:10:39.799",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628564,1724393439808,-500.0,0.00010996,2,"2024-08-23T06:10:39.808",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628565,1724393439818,-500.0,0.00010996,2,"2024-08-23T06:10:39.818",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628566,1724393439827,-500.0,0.00010996,2,"2024-08-23T06:10:39.827",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628567,1724393439837,-500.0,0.00010996,2,"2024-08-23T06:10:39.837",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628568,1724393439846,-189.03034647,0.00010996,2,"2024-08-23T06:10:39.846",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628569,1724393439855,-809.66,0.00010996,2,"2024-08-23T06:10:39.855",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628570,1724393439865,-500.0,0.00010996,2,"2024-08-23T06:10:39.865",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628571,1724393439876,-500.0,0.00010996,2,"2024-08-23T06:10:39.876",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628572,1724393439887,-500.0,0.00010996,2,"2024-08-23T06:10:39.887",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628573,1724393439898,-500.0,0.00010996,2,"2024-08-23T06:10:39.898",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628574,1724393439907,-500.0,0.00010996,2,"2024-08-23T06:10:39.907",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628575,1724393439917,-649.89,0.00010996,2,"2024-08-23T06:10:39.917",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628577,1724393439926,-1004.81,0.00010996,2,"2024-08-23T06:10:39.926",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628578,1724393439935,-151.89191814,0.00010996,2,"2024-08-23T06:10:39.935",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628579,1724393439947,-348.10808186,0.00010996,2,"2024-08-23T06:10:39.947",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628581,1724393439956,-500.0,0.00010996,2,"2024-08-23T06:10:39.956",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628582,1724393439965,-500.0,0.00010996,2,"2024-08-23T06:10:39.965",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628584,1724393439974,-591.62,0.00010996,2,"2024-08-23T06:10:39.974",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628586,1724393439983,-500.0,0.00010996,2,"2024-08-23T06:10:39.983",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628588,1724393439992,-500.0,0.00010996,2,"2024-08-23T06:10:39.992",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628589,1724393440002,-608.24380712,0.00010996,2,"2024-08-23T06:10:40.002",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628590,1724393440013,-2278.11619288,0.00010996,2,"2024-08-23T06:10:40.013",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628591,1724393440024,-500.0,0.00010996,2,"2024-08-23T06:10:40.024",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628592,1724393440034,-500.0,0.00010996,2,"2024-08-23T06:10:40.034",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628593,1724393440045,-1294.66,0.00010996,2,"2024-08-23T06:10:40.045",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628594,1724393440054,-500.0,0.00010996,2,"2024-08-23T06:10:40.054",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628595,1724393440065,-500.0,0.00010996,2,"2024-08-23T06:10:40.065",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628596,1724393440075,-500.0,0.00010996,2,"2024-08-23T06:10:40.075",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628598,1724393440084,-681.56,0.00010996,2,"2024-08-23T06:10:40.084",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628600,1724393440093,-418.51079206,0.00010996,2,"2024-08-23T06:10:40.093",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628602,1724393440105,-500.0,0.00010997,2,"2024-08-23T06:10:40.105",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628604,1724393440115,-500.0,0.00010997,2,"2024-08-23T06:10:40.115",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628605,1724393440125,-500.0,0.00010997,2,"2024-08-23T06:10:40.125",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628606,1724393440134,-500.0,0.00010997,2,"2024-08-23T06:10:40.134",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628607,1724393440144,-500.0,0.00010997,2,"2024-08-23T06:10:40.144",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628608,1724393440154,-500.0,0.00010997,2,"2024-08-23T06:10:40.154",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628609,1724393440163,-500.0,0.00010997,2,"2024-08-23T06:10:40.163",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628610,1724393440172,-553.0899954,0.00010997,2,"2024-08-23T06:10:40.172",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628612,1724393440181,-500.0,0.00010997,2,"2024-08-23T06:10:40.181",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628614,1724393440190,-500.0,0.00010997,2,"2024-08-23T06:10:40.190",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628616,1724393440199,-500.0,0.00010997,2,"2024-08-23T06:10:40.199",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628619,1724393440208,-510.65404392,0.00010997,2,"2024-08-23T06:10:40.208",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628620,1724393440217,-500.0,0.00010997,2,"2024-08-23T06:10:40.217",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628623,1724393440226,-395.6234392,0.00010997,2,"2024-08-23T06:10:40.226",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628626,1724393440236,-513.44,0.00010997,2,"2024-08-23T06:10:40.236",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628629,1724393440245,-513.44,0.00010997,2,"2024-08-23T06:10:40.245",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628632,1724393440255,-513.44,0.00010997,2,"2024-08-23T06:10:40.255",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628634,1724393440265,-500.0,0.00010997,2,"2024-08-23T06:10:40.265",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628637,1724393440274,-500.0,0.00010997,2,"2024-08-23T06:10:40.274",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628640,1724393440283,-500.0,0.00010997,2,"2024-08-23T06:10:40.283",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628641,1724393440292,-500.0,0.00010997,2,"2024-08-23T06:10:40.292",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628642,1724393440301,-500.0,0.00010997,2,"2024-08-23T06:10:40.301",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628643,1724393440310,-500.0,0.00010997,2,"2024-08-23T06:10:40.310",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628644,1724393440319,-646.12,0.00010997,2,"2024-08-23T06:10:40.319",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628645,1724393440329,-646.12,0.00010997,2,"2024-08-23T06:10:40.329",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628646,1724393440338,-646.12,0.00010997,2,"2024-08-23T06:10:40.338",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628647,1724393440350,-867.93,0.00010997,2,"2024-08-23T06:10:40.350",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628648,1724393440359,-867.93,0.00010997,2,"2024-08-23T06:10:40.359",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628649,1724393440368,-867.93,0.00010997,2,"2024-08-23T06:10:40.368",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628650,1724393440377,-806.95,0.00010997,2,"2024-08-23T06:10:40.377",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628651,1724393440386,-806.95,0.00010997,2,"2024-08-23T06:10:40.386",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628652,1724393440395,-806.95,0.00010997,2,"2024-08-23T06:10:40.395",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628653,1724393440404,-500.0,0.00010997,2,"2024-08-23T06:10:40.404",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628654,1724393440413,-500.0,0.00010997,2,"2024-08-23T06:10:40.413",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628655,1724393440422,-500.0,0.00010997,2,"2024-08-23T06:10:40.422",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628656,1724393440431,-565.06,0.00010997,2,"2024-08-23T06:10:40.431",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628657,1724393440440,-565.06,0.00010997,2,"2024-08-23T06:10:40.440",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628658,1724393440449,-565.06,0.00010997,2,"2024-08-23T06:10:40.449",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628659,1724393440460,-517.04,0.00010997,2,"2024-08-23T06:10:40.460",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628660,1724393440470,-517.04,0.00010997,2,"2024-08-23T06:10:40.470",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628661,1724393440479,-517.04,0.00010997,2,"2024-08-23T06:10:40.479",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628662,1724393440491,-500.0,0.00010997,2,"2024-08-23T06:10:40.491",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628663,1724393440500,-500.0,0.00010997,2,"2024-08-23T06:10:40.500",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628664,1724393440509,-501.44779403,0.00010997,2,"2024-08-23T06:10:40.509",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628665,1724393440518,-305.3740716,0.00010997,2,"2024-08-23T06:10:40.518",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628666,1724393440528,-500.0,0.00010997,2,"2024-08-23T06:10:40.528",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628667,1724393440537,-580.1,0.00010997,2,"2024-08-23T06:10:40.537",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628668,1724393440546,-500.0,0.00010997,2,"2024-08-23T06:10:40.546",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628669,1724393440555,-580.1,0.00010997,2,"2024-08-23T06:10:40.555",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628670,1724393440565,-500.0,0.00010997,2,"2024-08-23T06:10:40.565",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628671,1724393440574,-580.1,0.00010997,2,"2024-08-23T06:10:40.574",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628672,1724393440583,-1411.96,0.00010997,2,"2024-08-23T06:10:40.583",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628673,1724393440593,-1411.96,0.00010997,2,"2024-08-23T06:10:40.593",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628674,1724393440602,-1411.96,0.00010997,2,"2024-08-23T06:10:40.602",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628675,1724393440612,-500.0,0.00010997,2,"2024-08-23T06:10:40.612",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628676,1724393440621,-500.0,0.00010997,2,"2024-08-23T06:10:40.621",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628677,1724393440630,-500.0,0.00010997,2,"2024-08-23T06:10:40.630",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628678,1724393440639,-500.0,0.00010997,2,"2024-08-23T06:10:40.639",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628679,1724393440649,-500.0,0.00010997,2,"2024-08-23T06:10:40.649",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628680,1724393440658,-500.0,0.00010997,2,"2024-08-23T06:10:40.658",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628681,1724393440667,-666.92,0.00010997,2,"2024-08-23T06:10:40.667",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628682,1724393440676,-666.92,0.00010997,2,"2024-08-23T06:10:40.676",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628683,1724393440686,-666.92,0.00010997,2,"2024-08-23T06:10:40.686",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628684,1724393440695,-500.0,0.00010997,2,"2024-08-23T06:10:40.695",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628685,1724393440705,-500.0,0.00010997,2,"2024-08-23T06:10:40.705",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628686,1724393440728,-500.0,0.00010997,2,"2024-08-23T06:10:40.728",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628687,1724393440737,-1175.3,0.00010997,2,"2024-08-23T06:10:40.737",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628688,1724393440747,-1175.3,0.00010997,2,"2024-08-23T06:10:40.747",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628689,1724393440756,-1175.3,0.00010997,2,"2024-08-23T06:10:40.756",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628690,1724393440765,-500.0,0.00010997,2,"2024-08-23T06:10:40.765",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628691,1724393440773,-500.0,0.00010997,2,"2024-08-23T06:10:40.773",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628692,1724393440782,-500.0,0.00010997,2,"2024-08-23T06:10:40.782",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628693,1724393440792,-500.0,0.00010997,2,"2024-08-23T06:10:40.792",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628694,1724393440801,-500.0,0.00010997,2,"2024-08-23T06:10:40.801",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628695,1724393440811,-500.0,0.00010997,2,"2024-08-23T06:10:40.811",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628697,1724393440820,-500.0,0.00010997,2,"2024-08-23T06:10:40.820",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628698,1724393440829,-500.0,0.00010997,2,"2024-08-23T06:10:40.829",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628699,1724393440838,-500.0,0.00010997,2,"2024-08-23T06:10:40.838",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628700,1724393440847,-500.0,0.00010997,2,"2024-08-23T06:10:40.847",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628701,1724393440856,-500.0,0.00010997,2,"2024-08-23T06:10:40.856",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628702,1724393440865,-934.98676436,0.00010997,2,"2024-08-23T06:10:40.865",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628703,1724393440879,-358.005,0.00010997,2,"2024-08-23T06:10:40.879",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628704,1724393440889,-1720.75393469,0.00010997,2,"2024-08-23T06:10:40.889",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628705,1724393440900,-607.39430095,0.00010997,2,"2024-08-23T06:10:40.900",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628706,1724393440909,-2746.5502043,0.00010997,2,"2024-08-23T06:10:40.909",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628707,1724393440919,-667.24633407,0.00010997,2,"2024-08-23T06:10:40.919",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628708,1724393440930,-207.34346163,0.00010997,2,"2024-08-23T06:10:40.930",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628709,1724393440939,-3621.14,0.00010997,2,"2024-08-23T06:10:40.939",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628710,1724393440948,-3621.14,0.00010997,2,"2024-08-23T06:10:40.948",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628711,1724393440957,-3621.14,0.00010997,2,"2024-08-23T06:10:40.957",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628712,1724393440967,-676.18,0.00010997,2,"2024-08-23T06:10:40.967",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628713,1724393440977,-676.18,0.00010997,2,"2024-08-23T06:10:40.977",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628714,1724393440986,-676.18,0.00010997,2,"2024-08-23T06:10:40.986",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628715,1724393440996,-676.18,0.00010997,2,"2024-08-23T06:10:40.996",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628716,1724393441011,-676.18,0.00010997,2,"2024-08-23T06:10:41.011",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628717,1724393441021,-500.0,0.00010997,2,"2024-08-23T06:10:41.021",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628718,1724393441032,-500.0,0.00010997,2,"2024-08-23T06:10:41.032",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628719,1724393441042,-500.0,0.00010997,2,"2024-08-23T06:10:41.042",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628720,1724393441053,-3559.68,0.00010997,2,"2024-08-23T06:10:41.053",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628721,1724393441063,-500.0,0.00010997,2,"2024-08-23T06:10:41.063",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628722,1724393441073,-500.0,0.00010997,2,"2024-08-23T06:10:41.073",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628723,1724393441082,-500.0,0.00010997,2,"2024-08-23T06:10:41.082",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628724,1724393441092,-3769.59,0.00010997,2,"2024-08-23T06:10:41.092",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628725,1724393441101,-2235.34,0.00010997,2,"2024-08-23T06:10:41.101",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628726,1724393441110,-500.0,0.00010997,2,"2024-08-23T06:10:41.110",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628727,1724393441119,-500.0,0.00010997,2,"2024-08-23T06:10:41.119",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628728,1724393441129,-500.0,0.00010997,2,"2024-08-23T06:10:41.129",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628729,1724393441138,-397.47648101,0.00010997,2,"2024-08-23T06:10:41.138",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628730,1724393441148,-667.62921556,0.00010997,2,"2024-08-23T06:10:41.148",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628731,1724393441161,-655.95209824,0.00010997,2,"2024-08-23T06:10:41.161",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628732,1724393441175,-622.2986862,0.00010997,2,"2024-08-23T06:10:41.175",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628733,1724393441185,-500.0,0.00010997,2,"2024-08-23T06:10:41.185",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628734,1724393441196,-2962.01008487,0.00010997,2,"2024-08-23T06:10:41.196",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628735,1724393441213,-2194.33991513,0.00010997,2,"2024-08-23T06:10:41.213",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628736,1724393441222,-500.0,0.00010997,2,"2024-08-23T06:10:41.222",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628737,1724393441231,-1204.03353449,0.00010997,2,"2024-08-23T06:10:41.231",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628738,1724393441242,-4669.04646551,0.00010997,2,"2024-08-23T06:10:41.242",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628739,1724393441251,-500.0,0.00010997,2,"2024-08-23T06:10:41.251",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628740,1724393441260,-1317.91382983,0.00010997,2,"2024-08-23T06:10:41.260",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628741,1724393441272,-473.3383626,0.00010997,2,"2024-08-23T06:10:41.272",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628742,1724393441283,-2146.17360397,0.00010997,2,"2024-08-23T06:10:41.283",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628743,1724393441294,-1068.38011264,0.00010997,2,"2024-08-23T06:10:41.294",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628744,1724393441306,-606.88409096,0.00010997,2,"2024-08-23T06:10:41.306",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628745,1724393441316,-9.19256644,0.00010997,2,"2024-08-23T06:10:41.316",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628746,1724393441327,-490.80743356,0.00010997,2,"2024-08-23T06:10:41.327",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628747,1724393441336,-109.69256644,0.00010997,2,"2024-08-23T06:10:41.336",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628748,1724393441387,-332.7353083,0.000109,2,"2024-08-23T06:10:41.387",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628749,1724393441396,-2007.72743356,0.00010997,2,"2024-08-23T06:10:41.396",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628750,1724393441405,-500.0,0.00010997,2,"2024-08-23T06:10:41.405",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628751,1724393441416,-500.0,0.00010997,2,"2024-08-23T06:10:41.416",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628752,1724393441426,-500.0,0.00010997,2,"2024-08-23T06:10:41.426",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628753,1724393441435,-500.0,0.00010997,2,"2024-08-23T06:10:41.435",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628754,1724393441444,-805.56395756,0.00010997,2,"2024-08-23T06:10:41.444",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628755,1724393441456,-1355.02815999,0.00010997,2,"2024-08-23T06:10:41.456",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628756,1724393441467,-777.96788245,0.00010997,2,"2024-08-23T06:10:41.467",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628757,1724393441476,-500.0,0.00010997,2,"2024-08-23T06:10:41.476",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628758,1724393441487,-1214.28,0.00010997,2,"2024-08-23T06:10:41.487",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628759,1724393441497,-560.01,0.00010997,2,"2024-08-23T06:10:41.497",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628760,1724393441506,-588.41,0.00010997,2,"2024-08-23T06:10:41.506",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628761,1724393441515,-500.0,0.00010997,2,"2024-08-23T06:10:41.515",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628762,1724393441524,-500.0,0.00010997,2,"2024-08-23T06:10:41.524",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628763,1724393441534,-500.0,0.00010997,2,"2024-08-23T06:10:41.534",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628764,1724393441543,-500.0,0.00010997,2,"2024-08-23T06:10:41.543",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628765,1724393441553,-500.0,0.00010997,2,"2024-08-23T06:10:41.553",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628766,1724393441562,-500.0,0.00010997,2,"2024-08-23T06:10:41.562",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628767,1724393441571,-500.0,0.00010997,2,"2024-08-23T06:10:41.571",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628768,1724393441580,-710.11,0.00010997,2,"2024-08-23T06:10:41.580",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628769,1724393441589,-225.94211515,0.00010997,2,"2024-08-23T06:10:41.589",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628770,1724393441602,-274.05788485,0.00010997,2,"2024-08-23T06:10:41.602",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628771,1724393441611,-500.0,0.00010997,2,"2024-08-23T06:10:41.611",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628772,1724393441620,-449.26208106,0.00010997,2,"2024-08-23T06:10:41.620",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628773,1724393441631,-1057.75791894,0.00010997,2,"2024-08-23T06:10:41.631",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628774,1724393441641,-1507.02,0.00010997,2,"2024-08-23T06:10:41.641",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628775,1724393441651,-1507.02,0.00010997,2,"2024-08-23T06:10:41.651",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628776,1724393441660,-500.0,0.00010997,2,"2024-08-23T06:10:41.660",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628777,1724393441670,-1507.02,0.00010997,2,"2024-08-23T06:10:41.670",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628778,1724393441872,-1507.02,0.00010997,2,"2024-08-23T06:10:41.872",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628779,1724393441883,-500.0,0.00010997,2,"2024-08-23T06:10:41.883",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628780,1724393441893,-500.0,0.00010997,2,"2024-08-23T06:10:41.893",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628781,1724393441903,-500.0,0.00010997,2,"2024-08-23T06:10:41.903",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628782,1724393441912,-500.0,0.00010997,2,"2024-08-23T06:10:41.912",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628783,1724393441923,-580.61,0.00010997,2,"2024-08-23T06:10:41.923",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628784,1724393441934,-500.0,0.00010997,2,"2024-08-23T06:10:41.934",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628785,1724393441945,-997.26,0.00010997,2,"2024-08-23T06:10:41.945",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628786,1724393441954,-997.26,0.00010997,2,"2024-08-23T06:10:41.954",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628787,1724393441964,-997.26,0.00010997,2,"2024-08-23T06:10:41.964",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628788,1724393441973,-1540.22,0.00010997,2,"2024-08-23T06:10:41.973",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628789,1724393441983,-1540.22,0.00010997,2,"2024-08-23T06:10:41.983",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628790,1724393441993,-1540.22,0.00010997,2,"2024-08-23T06:10:41.993",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628791,1724393442002,-648.28212456,0.00010997,2,"2024-08-23T06:10:42.002",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628792,1724393442014,-891.93787544,0.00010997,2,"2024-08-23T06:10:42.014",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628793,1724393442023,-1540.22,0.00010997,2,"2024-08-23T06:10:42.023",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628794,1724393442033,-500.0,0.00010997,2,"2024-08-23T06:10:42.033",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628795,1724393442042,-500.0,0.00010997,2,"2024-08-23T06:10:42.042",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628796,1724393442052,-711.53,0.00010997,2,"2024-08-23T06:10:42.052",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628797,1724393442062,-500.0,0.00010997,2,"2024-08-23T06:10:42.062",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628798,1724393442071,-500.0,0.00010997,2,"2024-08-23T06:10:42.071",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628799,1724393442082,-1686.82,0.00010997,2,"2024-08-23T06:10:42.082",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628800,1724393442092,-1686.82,0.00010997,2,"2024-08-23T06:10:42.092",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628801,1724393442102,-206.92912909,0.00010997,2,"2024-08-23T06:10:42.102",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628802,1724393442120,-1479.89087091,0.00010997,2,"2024-08-23T06:10:42.120",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628803,1724393442131,-1686.82,0.00010997,2,"2024-08-23T06:10:42.131",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628804,1724393442143,-1686.82,0.00010997,2,"2024-08-23T06:10:42.143",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628805,1724393442153,-1058.57,0.00010997,2,"2024-08-23T06:10:42.153",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628806,1724393442163,-598.35,0.00010997,2,"2024-08-23T06:10:42.163",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628807,1724393442172,-598.35,0.00010997,2,"2024-08-23T06:10:42.172",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628808,1724393442182,-598.35,0.00010997,2,"2024-08-23T06:10:42.182",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628809,1724393442192,-500.0,0.00010997,2,"2024-08-23T06:10:42.192",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628810,1724393442202,-500.0,0.00010997,2,"2024-08-23T06:10:42.202",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628811,1724393442213,-500.0,0.00010997,2,"2024-08-23T06:10:42.213",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628812,1724393442222,-1192.65,0.00010997,2,"2024-08-23T06:10:42.222",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628813,1724393442232,-2342.39,0.00010997,2,"2024-08-23T06:10:42.232",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628814,1724393442243,-2342.39,0.00010997,2,"2024-08-23T06:10:42.243",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628815,1724393442255,-2342.39,0.00010997,2,"2024-08-23T06:10:42.255",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628816,1724393442265,-2342.39,0.00010997,2,"2024-08-23T06:10:42.265",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628817,1724393442274,-2342.39,0.00010997,2,"2024-08-23T06:10:42.274",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628818,1724393442284,-500.0,0.00010997,2,"2024-08-23T06:10:42.284",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628819,1724393442293,-500.0,0.00010997,2,"2024-08-23T06:10:42.293",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628820,1724393442303,-500.0,0.00010997,2,"2024-08-23T06:10:42.303",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628821,1724393442312,-500.0,0.00010997,2,"2024-08-23T06:10:42.312",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628822,1724393442321,-500.0,0.00010997,2,"2024-08-23T06:10:42.321",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628823,1724393442331,-500.0,0.00010997,2,"2024-08-23T06:10:42.331",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628824,1724393442340,-500.0,0.00010997,2,"2024-08-23T06:10:42.340",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628825,1724393442350,-500.0,0.00010997,2,"2024-08-23T06:10:42.350",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628826,1724393442359,-500.0,0.00010997,2,"2024-08-23T06:10:42.359",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628827,1724393442369,-500.0,0.00010997,2,"2024-08-23T06:10:42.369",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628828,1724393442378,-1020.14,0.00010997,2,"2024-08-23T06:10:42.378",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628829,1724393442387,-500.0,0.00010997,2,"2024-08-23T06:10:42.387",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628830,1724393442397,-500.0,0.00010997,2,"2024-08-23T06:10:42.397",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628831,1724393442406,-804.99,0.00010997,2,"2024-08-23T06:10:42.406",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628832,1724393442415,-804.99,0.00010997,2,"2024-08-23T06:10:42.415",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628833,1724393442424,-749.91,0.00010997,2,"2024-08-23T06:10:42.424",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628834,1724393442433,-804.99,0.00010997,2,"2024-08-23T06:10:42.433",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628835,1724393442442,-749.91,0.00010997,2,"2024-08-23T06:10:42.442",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628836,1724393442452,-804.99,0.00010997,2,"2024-08-23T06:10:42.452",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628837,1724393442462,-749.91,0.00010997,2,"2024-08-23T06:10:42.462",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628838,1724393442471,-1541.41,0.00010997,2,"2024-08-23T06:10:42.471",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628839,1724393442481,-804.99,0.00010997,2,"2024-08-23T06:10:42.481",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628840,1724393442495,-1541.41,0.00010997,2,"2024-08-23T06:10:42.495",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628841,1724393442504,-1541.41,0.00010997,2,"2024-08-23T06:10:42.504",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628842,1724393442513,-1541.41,0.00010997,2,"2024-08-23T06:10:42.513",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628843,1724393442522,-1541.41,0.00010997,2,"2024-08-23T06:10:42.522",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628844,1724393442533,-715.27,0.00010997,2,"2024-08-23T06:10:42.533",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628845,1724393442542,-500.0,0.00010997,2,"2024-08-23T06:10:42.542",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628846,1724393442552,-500.0,0.00010997,2,"2024-08-23T06:10:42.552",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628847,1724393442561,-500.0,0.00010997,2,"2024-08-23T06:10:42.561",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628848,1724393442571,-500.0,0.00010997,2,"2024-08-23T06:10:42.571",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628849,1724393442581,-500.0,0.00010997,2,"2024-08-23T06:10:42.581",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628850,1724393442591,-500.0,0.00010997,2,"2024-08-23T06:10:42.591",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628851,1724393442600,-500.0,0.00010997,2,"2024-08-23T06:10:42.600",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628852,1724393442609,-500.0,0.00010997,2,"2024-08-23T06:10:42.609",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628853,1724393442619,-500.0,0.00010997,2,"2024-08-23T06:10:42.619",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628854,1724393442629,-500.0,0.00010997,2,"2024-08-23T06:10:42.629",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628855,1724393442638,-500.0,0.00010997,2,"2024-08-23T06:10:42.638",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628856,1724393442648,-500.0,0.00010997,2,"2024-08-23T06:10:42.648",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628857,1724393442657,-569.5715152,0.00010997,2,"2024-08-23T06:10:42.657",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628858,1724393442667,-500.0,0.00010997,2,"2024-08-23T06:10:42.667",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628859,1724393442676,-500.0,0.00010997,2,"2024-08-23T06:10:42.676",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628860,1724393442685,-500.0,0.00010997,2,"2024-08-23T06:10:42.685",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628861,1724393442695,-543.96,0.00010997,2,"2024-08-23T06:10:42.695",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628862,1724393442704,-543.96,0.00010997,2,"2024-08-23T06:10:42.704",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628863,1724393442714,-543.96,0.00010997,2,"2024-08-23T06:10:42.714",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628864,1724393442723,-500.0,0.00010997,2,"2024-08-23T06:10:42.723",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628865,1724393442732,-500.0,0.00010997,2,"2024-08-23T06:10:42.732",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628866,1724393442742,-500.0,0.00010997,2,"2024-08-23T06:10:42.742",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628867,1724393442751,-500.0,0.00010997,2,"2024-08-23T06:10:42.751",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628868,1724393442760,-1182.24,0.00010997,2,"2024-08-23T06:10:42.760",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628869,1724393442769,-1182.24,0.00010997,2,"2024-08-23T06:10:42.769",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628870,1724393442779,-1182.24,0.00010997,2,"2024-08-23T06:10:42.779",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628871,1724393442788,-1182.24,0.00010997,2,"2024-08-23T06:10:42.788",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628872,1724393442797,-500.0,0.00010997,2,"2024-08-23T06:10:42.797",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628873,1724393442807,-1182.24,0.00010997,2,"2024-08-23T06:10:42.807",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628874,1724393442817,-500.0,0.00010997,2,"2024-08-23T06:10:42.817",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628875,1724393442826,-500.0,0.00010997,2,"2024-08-23T06:10:42.826",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628876,1724393442836,-500.0,0.00010997,2,"2024-08-23T06:10:42.836",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628877,1724393442845,-500.0,0.00010997,2,"2024-08-23T06:10:42.845",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628878,1724393442855,-500.0,0.00010997,2,"2024-08-23T06:10:42.855",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628879,1724393442864,-610.87475567,0.00010997,2,"2024-08-23T06:10:42.864",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628880,1724393442874,-500.0,0.00010997,2,"2024-08-23T06:10:42.874",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628881,1724393442884,-500.0,0.00010997,2,"2024-08-23T06:10:42.884",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628882,1724393442894,-558.01,0.00010997,2,"2024-08-23T06:10:42.894",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628883,1724393442903,-558.01,0.00010997,2,"2024-08-23T06:10:42.903",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628884,1724393442913,-558.01,0.00010997,2,"2024-08-23T06:10:42.913",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628885,1724393442922,-500.0,0.00010997,2,"2024-08-23T06:10:42.922",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628886,1724393442931,-302.17487237,0.00010997,2,"2024-08-23T06:10:42.931",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628887,1724393442940,-626.42,0.00010997,2,"2024-08-23T06:10:42.940",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628888,1724393442950,-626.42,0.00010997,2,"2024-08-23T06:10:42.950",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628889,1724393442960,-626.42,0.00010997,2,"2024-08-23T06:10:42.960",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628890,1724393442970,-1233.36,0.00010997,2,"2024-08-23T06:10:42.970",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628891,1724393442979,-1233.36,0.00010997,2,"2024-08-23T06:10:42.979",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628892,1724393442988,-1233.36,0.00010997,2,"2024-08-23T06:10:42.988",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628893,1724393442998,-1233.36,0.00010997,2,"2024-08-23T06:10:42.998",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628894,1724393443007,-1233.36,0.00010997,2,"2024-08-23T06:10:43.007",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628895,1724393443016,-653.84,0.00010997,2,"2024-08-23T06:10:43.016",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628896,1724393443026,-500.0,0.00010997,2,"2024-08-23T06:10:43.026",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628897,1724393443035,-500.0,0.00010997,2,"2024-08-23T06:10:43.035",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628898,1724393443044,-500.0,0.00010997,2,"2024-08-23T06:10:43.044",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628900,1724393443054,-500.0,0.00010997,2,"2024-08-23T06:10:43.054",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628902,1724393443063,-500.0,0.00010997,2,"2024-08-23T06:10:43.063",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628904,1724393443073,-500.0,0.00010997,2,"2024-08-23T06:10:43.073",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628907,1724393443082,-500.0,0.00010997,2,"2024-08-23T06:10:43.082",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628909,1724393443092,-500.0,0.00010997,2,"2024-08-23T06:10:43.092",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628913,1724393443101,-500.0,0.00010997,2,"2024-08-23T06:10:43.101",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628917,1724393443111,-511.67,0.00010997,2,"2024-08-23T06:10:43.111",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628921,1724393443121,-511.67,0.00010997,2,"2024-08-23T06:10:43.121",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628923,1724393443130,-511.67,0.00010997,2,"2024-08-23T06:10:43.130",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628924,1724393443139,-511.67,0.00010997,2,"2024-08-23T06:10:43.139",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628925,1724393443149,-511.67,0.00010997,2,"2024-08-23T06:10:43.149",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628926,1724393443158,-500.0,0.00010997,2,"2024-08-23T06:10:43.158",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628927,1724393443168,-500.0,0.00010997,2,"2024-08-23T06:10:43.168",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628928,1724393443177,-500.0,0.00010997,2,"2024-08-23T06:10:43.177",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628929,1724393443187,-500.0,0.00010997,2,"2024-08-23T06:10:43.187",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628930,1724393443196,-500.0,0.00010997,2,"2024-08-23T06:10:43.196",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628931,1724393443206,-500.0,0.00010997,2,"2024-08-23T06:10:43.206",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628932,1724393443216,-500.0,0.00010997,2,"2024-08-23T06:10:43.216",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628933,1724393443226,-500.0,0.00010997,2,"2024-08-23T06:10:43.226",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628934,1724393443235,-500.0,0.00010997,2,"2024-08-23T06:10:43.235",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628935,1724393443245,-500.0,0.00010997,2,"2024-08-23T06:10:43.245",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628936,1724393443255,-500.0,0.00010997,2,"2024-08-23T06:10:43.255",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628937,1724393443264,-500.0,0.00010997,2,"2024-08-23T06:10:43.264",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628938,1724393443274,-500.0,0.00010997,2,"2024-08-23T06:10:43.274",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628939,1724393443283,-500.0,0.00010997,2,"2024-08-23T06:10:43.283",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628940,1724393443292,-500.0,0.00010997,2,"2024-08-23T06:10:43.292",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628941,1724393443303,-500.0,0.00010997,2,"2024-08-23T06:10:43.303",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628942,1724393443312,-1585.07,0.00010997,2,"2024-08-23T06:10:43.312",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628943,1724393443322,-500.0,0.00010997,2,"2024-08-23T06:10:43.322",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628944,1724393443333,-507.36841088,0.00010997,2,"2024-08-23T06:10:43.333",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628946,1724393443343,-1585.07,0.00010997,2,"2024-08-23T06:10:43.343",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628948,1724393443353,-500.0,0.00010997,2,"2024-08-23T06:10:43.353",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628949,1724393443362,-1585.07,0.00010997,2,"2024-08-23T06:10:43.362",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628950,1724393443372,-1585.07,0.00010997,2,"2024-08-23T06:10:43.372",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628951,1724393443381,-500.0,0.00010997,2,"2024-08-23T06:10:43.381",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628952,1724393443393,-1585.07,0.00010997,2,"2024-08-23T06:10:43.393",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628953,1724393443402,-500.0,0.00010997,2,"2024-08-23T06:10:43.402",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628954,1724393443412,-500.0,0.00010997,2,"2024-08-23T06:10:43.412",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628955,1724393443421,-500.0,0.00010997,2,"2024-08-23T06:10:43.421",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628956,1724393443430,-500.0,0.00010997,2,"2024-08-23T06:10:43.430",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628957,1724393443440,-500.0,0.00010997,2,"2024-08-23T06:10:43.440",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628958,1724393443449,-500.0,0.00010997,2,"2024-08-23T06:10:43.449",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628959,1724393443459,-500.0,0.00010997,2,"2024-08-23T06:10:43.459",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628960,1724393443468,-500.0,0.00010997,2,"2024-08-23T06:10:43.468",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628961,1724393443477,-500.0,0.00010997,2,"2024-08-23T06:10:43.477",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628962,1724393443489,-500.0,0.00010997,2,"2024-08-23T06:10:43.489",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628963,1724393443498,-500.0,0.00010997,2,"2024-08-23T06:10:43.498",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628964,1724393443508,-500.0,0.00010997,2,"2024-08-23T06:10:43.508",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628965,1724393443518,-500.0,0.00010997,2,"2024-08-23T06:10:43.518",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628966,1724393443527,-500.0,0.00010997,2,"2024-08-23T06:10:43.527",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628967,1724393443537,-500.0,0.00010997,2,"2024-08-23T06:10:43.537",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628968,1724393443547,-500.0,0.00010997,2,"2024-08-23T06:10:43.547",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628969,1724393443556,-500.0,0.00010997,2,"2024-08-23T06:10:43.556",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628970,1724393443566,-500.0,0.00010997,2,"2024-08-23T06:10:43.566",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628971,1724393443575,-500.0,0.00010997,2,"2024-08-23T06:10:43.575",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628972,1724393443585,-500.0,0.00010997,2,"2024-08-23T06:10:43.585",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628973,1724393443595,-500.0,0.00010997,2,"2024-08-23T06:10:43.595",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628974,1724393443604,-500.0,0.00010997,2,"2024-08-23T06:10:43.604",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628975,1724393443614,-500.0,0.00010997,2,"2024-08-23T06:10:43.614",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628976,1724393443623,-817.05,0.00010997,2,"2024-08-23T06:10:43.623",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628978,1724393443632,-603.68,0.00010997,2,"2024-08-23T06:10:43.632",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628980,1724393443641,-603.68,0.00010997,2,"2024-08-23T06:10:43.641",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628982,1724393443650,-603.68,0.00010997,2,"2024-08-23T06:10:43.650",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628984,1724393443660,-500.0,0.00010997,2,"2024-08-23T06:10:43.660",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628986,1724393443670,-500.0,0.00010997,2,"2024-08-23T06:10:43.670",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628988,1724393443679,-500.0,0.00010997,2,"2024-08-23T06:10:43.679",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628990,1724393443688,-500.0,0.00010997,2,"2024-08-23T06:10:43.688",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628992,1724393443697,-500.0,0.00010997,2,"2024-08-23T06:10:43.697",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628994,1724393443706,-500.0,0.00010997,2,"2024-08-23T06:10:43.706",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628996,1724393443716,-500.0,0.00010997,2,"2024-08-23T06:10:43.716",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335628999,1724393443726,-500.0,0.00010997,2,"2024-08-23T06:10:43.726",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629002,1724393443735,-500.0,0.00010997,2,"2024-08-23T06:10:43.735",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629005,1724393443745,-500.0,0.00010997,2,"2024-08-23T06:10:43.745",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629007,1724393443754,-500.0,0.00010997,2,"2024-08-23T06:10:43.754",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629009,1724393443763,-732.95,0.00010997,2,"2024-08-23T06:10:43.763",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629010,1724393443772,-500.0,0.00010997,2,"2024-08-23T06:10:43.772",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629011,1724393443781,-500.0,0.00010997,2,"2024-08-23T06:10:43.781",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629012,1724393443790,-500.0,0.00010997,2,"2024-08-23T06:10:43.790",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629013,1724393443800,-500.0,0.00010997,2,"2024-08-23T06:10:43.800",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629014,1724393443810,-500.0,0.00010997,2,"2024-08-23T06:10:43.810",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629015,1724393443819,-500.0,0.00010997,2,"2024-08-23T06:10:43.819",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629016,1724393443829,-830.25,0.00010997,2,"2024-08-23T06:10:43.829",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629017,1724393443838,-631.02,0.00010997,2,"2024-08-23T06:10:43.838",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629018,1724393443848,-500.0,0.00010997,2,"2024-08-23T06:10:43.848",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629019,1724393443857,-500.0,0.00010997,2,"2024-08-23T06:10:43.857",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629020,1724393443866,-500.0,0.00010997,2,"2024-08-23T06:10:43.866",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629021,1724393443875,-500.0,0.00010997,2,"2024-08-23T06:10:43.875",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629022,1724393443885,-500.0,0.00010997,2,"2024-08-23T06:10:43.885",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629023,1724393443895,-1423.82,0.00010997,2,"2024-08-23T06:10:43.895",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629024,1724393443904,-1727.82,0.00010997,2,"2024-08-23T06:10:43.904",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629025,1724393443914,-500.0,0.00010997,2,"2024-08-23T06:10:43.914",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629026,1724393443923,-500.0,0.00010997,2,"2024-08-23T06:10:43.923",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629027,1724393443933,-500.0,0.00010997,2,"2024-08-23T06:10:43.933",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629028,1724393443942,-500.0,0.00010997,2,"2024-08-23T06:10:43.942",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629029,1724393443951,-500.0,0.00010997,2,"2024-08-23T06:10:43.951",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629030,1724393443961,-1228.5,0.00010997,2,"2024-08-23T06:10:43.961",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629031,1724393443970,-2545.92,0.00010997,2,"2024-08-23T06:10:43.970",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629032,1724393443979,-850.89,0.00010997,2,"2024-08-23T06:10:43.979",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629033,1724393443989,-500.0,0.00010997,2,"2024-08-23T06:10:43.989",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629034,1724393443998,-3177.3,0.00010997,2,"2024-08-23T06:10:43.998",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629035,1724393444008,-500.0,0.00010997,2,"2024-08-23T06:10:44.008",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629036,1724393444017,-515.44,0.00010997,2,"2024-08-23T06:10:44.017",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629037,1724393444027,-724.09,0.00010997,2,"2024-08-23T06:10:44.027",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629038,1724393444036,-500.0,0.00010997,2,"2024-08-23T06:10:44.036",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629039,1724393444046,-571.53,0.00010997,2,"2024-08-23T06:10:44.046",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629040,1724393444055,-500.0,0.00010997,2,"2024-08-23T06:10:44.055",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629041,1724393444064,-1506.18,0.00010997,2,"2024-08-23T06:10:44.064",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629042,1724393444074,-500.0,0.00010997,2,"2024-08-23T06:10:44.074",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629043,1724393444083,-500.0,0.00010997,2,"2024-08-23T06:10:44.083",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629044,1724393444093,-500.0,0.00010997,2,"2024-08-23T06:10:44.093",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629045,1724393444102,-500.0,0.00010997,2,"2024-08-23T06:10:44.102",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629046,1724393444112,-500.0,0.00010997,2,"2024-08-23T06:10:44.112",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629047,1724393444121,-500.0,0.00010997,2,"2024-08-23T06:10:44.121",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629048,1724393444132,-500.0,0.00010997,2,"2024-08-23T06:10:44.132",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629049,1724393444141,-500.0,0.00010997,2,"2024-08-23T06:10:44.141",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629050,1724393444151,-500.0,0.00010997,2,"2024-08-23T06:10:44.151",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629051,1724393444160,-500.0,0.00010997,2,"2024-08-23T06:10:44.160",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629052,1724393444170,-1550.13,0.00010997,2,"2024-08-23T06:10:44.170",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629053,1724393444180,-1223.78,0.00010997,2,"2024-08-23T06:10:44.180",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629054,1724393444189,-3174.5,0.00010997,2,"2024-08-23T06:10:44.189",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629055,1724393444199,-500.0,0.00010997,2,"2024-08-23T06:10:44.199",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629056,1724393444252,-2728.29,0.00010997,2,"2024-08-23T06:10:44.252",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629057,1724393444262,-500.0,0.00010997,2,"2024-08-23T06:10:44.262",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629058,1724393444272,-2359.47,0.00010997,2,"2024-08-23T06:10:44.272",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629059,1724393444281,-2714.57,0.00010997,2,"2024-08-23T06:10:44.281",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629060,1724393444291,-500.0,0.00010997,2,"2024-08-23T06:10:44.291",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629061,1724393444300,-701.15,0.00010997,2,"2024-08-23T06:10:44.300",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629062,1724393444310,-500.0,0.00010997,2,"2024-08-23T06:10:44.310",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629063,1724393444320,-500.0,0.00010997,2,"2024-08-23T06:10:44.320",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629064,1724393444329,-500.0,0.00010997,2,"2024-08-23T06:10:44.329",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629065,1724393444339,-500.0,0.00010997,2,"2024-08-23T06:10:44.339",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629066,1724393444348,-500.0,0.00010997,2,"2024-08-23T06:10:44.348",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629067,1724393444357,-809.66,0.00010997,2,"2024-08-23T06:10:44.357",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629068,1724393444367,-500.0,0.00010997,2,"2024-08-23T06:10:44.367",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629069,1724393444376,-500.0,0.00010997,2,"2024-08-23T06:10:44.376",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629070,1724393444385,-500.0,0.00010997,2,"2024-08-23T06:10:44.385",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629071,1724393444394,-500.0,0.00010997,2,"2024-08-23T06:10:44.394",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629072,1724393444403,-500.0,0.00010997,2,"2024-08-23T06:10:44.403",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629073,1724393444412,-649.89,0.00010997,2,"2024-08-23T06:10:44.412",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629074,1724393444422,-1004.81,0.00010997,2,"2024-08-23T06:10:44.422",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629075,1724393444431,-500.0,0.00010997,2,"2024-08-23T06:10:44.431",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629076,1724393444442,-525.58201658,0.00010997,2,"2024-08-23T06:10:44.442",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629077,1724393444451,-500.0,0.00010997,2,"2024-08-23T06:10:44.451",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629078,1724393444464,-591.62,0.00010997,2,"2024-08-23T06:10:44.464",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629079,1724393444473,-591.62,0.00010997,2,"2024-08-23T06:10:44.473",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629080,1724393444484,-591.62,0.00010997,2,"2024-08-23T06:10:44.484",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629081,1724393444497,-591.62,0.00010997,2,"2024-08-23T06:10:44.497",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629082,1724393444507,-500.0,0.00010997,2,"2024-08-23T06:10:44.507",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629083,1724393444516,-500.0,0.00010997,2,"2024-08-23T06:10:44.516",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629084,1724393444525,-2886.36,0.00010997,2,"2024-08-23T06:10:44.525",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629085,1724393444535,-2886.36,0.00010997,2,"2024-08-23T06:10:44.535",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629086,1724393444544,-2886.36,0.00010997,2,"2024-08-23T06:10:44.544",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629087,1724393444554,-2886.36,0.00010997,2,"2024-08-23T06:10:44.554",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629088,1724393444566,-508.90010372,0.00010997,2,"2024-08-23T06:10:44.566",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629089,1724393444575,-539.23705275,0.00010997,2,"2024-08-23T06:10:44.575",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629090,1724393444583,-1294.66,0.00010997,2,"2024-08-23T06:10:44.583",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629091,1724393444593,-500.0,0.00010997,2,"2024-08-23T06:10:44.593",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629092,1724393444603,-500.0,0.00010997,2,"2024-08-23T06:10:44.603",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629093,1724393444612,-500.0,0.00010997,2,"2024-08-23T06:10:44.612",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629094,1724393444621,-500.0,0.00010997,2,"2024-08-23T06:10:44.621",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629095,1724393444630,-500.0,0.00010997,2,"2024-08-23T06:10:44.630",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629096,1724393444640,-497.89830494,0.00010997,2,"2024-08-23T06:10:44.640",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629097,1724393444649,-681.56,0.00010997,2,"2024-08-23T06:10:44.649",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629098,1724393444658,-681.56,0.00010997,2,"2024-08-23T06:10:44.658",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629099,1724393444667,-681.56,0.00010997,2,"2024-08-23T06:10:44.667",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629100,1724393444676,-681.56,0.00010997,2,"2024-08-23T06:10:44.676",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629101,1724393444686,-171.16151565,0.00010997,2,"2024-08-23T06:10:44.686",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629102,1724393444696,-184.8379008,0.00010998,2,"2024-08-23T06:10:44.696",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629103,1724393444705,-500.0,0.00010998,2,"2024-08-23T06:10:44.705",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629104,1724393444714,-500.0,0.00010998,2,"2024-08-23T06:10:44.714",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629105,1724393444723,-500.0,0.00010998,2,"2024-08-23T06:10:44.723",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629106,1724393444733,-500.0,0.00010998,2,"2024-08-23T06:10:44.733",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629107,1724393444742,-500.0,0.00010998,2,"2024-08-23T06:10:44.742",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629108,1724393444751,-500.0,0.00010998,2,"2024-08-23T06:10:44.751",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629109,1724393444760,-500.0,0.00010998,2,"2024-08-23T06:10:44.760",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629110,1724393444769,-500.0,0.00010998,2,"2024-08-23T06:10:44.769",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629111,1724393444779,-500.0,0.00010998,2,"2024-08-23T06:10:44.779",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629112,1724393444788,-500.0,0.00010998,2,"2024-08-23T06:10:44.788",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629113,1724393444797,-513.44,0.00010998,2,"2024-08-23T06:10:44.797",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629114,1724393444807,-513.44,0.00010998,2,"2024-08-23T06:10:44.807",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629115,1724393444816,-513.44,0.00010998,2,"2024-08-23T06:10:44.816",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629116,1724393444825,-513.44,0.00010998,2,"2024-08-23T06:10:44.825",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629117,1724393444834,-513.44,0.00010998,2,"2024-08-23T06:10:44.834",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629118,1724393444844,-500.0,0.00010998,2,"2024-08-23T06:10:44.844",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629119,1724393444853,-500.0,0.00010998,2,"2024-08-23T06:10:44.853",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629120,1724393444862,-500.0,0.00010998,2,"2024-08-23T06:10:44.862",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629121,1724393444872,-500.0,0.00010998,2,"2024-08-23T06:10:44.872",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629122,1724393444882,-500.0,0.00010998,2,"2024-08-23T06:10:44.882",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629123,1724393444891,-528.13660404,0.00010998,2,"2024-08-23T06:10:44.891",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629124,1724393444900,-646.12,0.00010998,2,"2024-08-23T06:10:44.900",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629125,1724393444910,-646.12,0.00010998,2,"2024-08-23T06:10:44.910",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629126,1724393444919,-646.12,0.00010998,2,"2024-08-23T06:10:44.919",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629127,1724393444928,-646.12,0.00010998,2,"2024-08-23T06:10:44.928",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629128,1724393444937,-646.12,0.00010998,2,"2024-08-23T06:10:44.937",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629129,1724393444946,-867.93,0.00010998,2,"2024-08-23T06:10:44.946",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629130,1724393444956,-867.93,0.00010998,2,"2024-08-23T06:10:44.956",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629131,1724393444965,-867.93,0.00010998,2,"2024-08-23T06:10:44.965",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629132,1724393444975,-867.93,0.00010998,2,"2024-08-23T06:10:44.975",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629133,1724393444984,-867.93,0.00010998,2,"2024-08-23T06:10:44.984",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629134,1724393444993,-806.95,0.00010998,2,"2024-08-23T06:10:44.993",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629135,1724393445002,-806.95,0.00010998,2,"2024-08-23T06:10:45.002",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629136,1724393445011,-806.95,0.00010998,2,"2024-08-23T06:10:45.011",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629137,1724393445020,-806.95,0.00010998,2,"2024-08-23T06:10:45.020",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629138,1724393445029,-806.95,0.00010998,2,"2024-08-23T06:10:45.029",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629139,1724393445039,-500.0,0.00010998,2,"2024-08-23T06:10:45.039",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629140,1724393445048,-500.0,0.00010998,2,"2024-08-23T06:10:45.048",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629141,1724393445057,-500.0,0.00010998,2,"2024-08-23T06:10:45.057",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629142,1724393445067,-500.0,0.00010998,2,"2024-08-23T06:10:45.067",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629143,1724393445076,-500.0,0.00010998,2,"2024-08-23T06:10:45.076",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629144,1724393445085,-565.06,0.00010998,2,"2024-08-23T06:10:45.085",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629145,1724393445094,-565.06,0.00010998,2,"2024-08-23T06:10:45.094",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629146,1724393445103,-565.06,0.00010998,2,"2024-08-23T06:10:45.103",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629147,1724393445112,-565.06,0.00010998,2,"2024-08-23T06:10:45.112",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629148,1724393445122,-565.06,0.00010998,2,"2024-08-23T06:10:45.122",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629149,1724393445132,-517.04,0.00010998,2,"2024-08-23T06:10:45.132",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629150,1724393445141,-517.04,0.00010998,2,"2024-08-23T06:10:45.141",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629151,1724393445150,-517.04,0.00010998,2,"2024-08-23T06:10:45.150",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629152,1724393445159,-517.04,0.00010998,2,"2024-08-23T06:10:45.159",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629153,1724393445168,-517.04,0.00010998,2,"2024-08-23T06:10:45.168",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629154,1724393445178,-500.0,0.00010998,2,"2024-08-23T06:10:45.178",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629155,1724393445187,-580.1,0.00010998,2,"2024-08-23T06:10:45.187",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629156,1724393445196,-500.0,0.00010998,2,"2024-08-23T06:10:45.196",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629157,1724393445205,-580.1,0.00010998,2,"2024-08-23T06:10:45.205",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629158,1724393445215,-500.0,0.00010998,2,"2024-08-23T06:10:45.215",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629159,1724393445225,-580.1,0.00010998,2,"2024-08-23T06:10:45.225",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629160,1724393445234,-500.0,0.00010998,2,"2024-08-23T06:10:45.234",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629161,1724393445243,-580.1,0.00010998,2,"2024-08-23T06:10:45.243",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629162,1724393445253,-580.1,0.00010998,2,"2024-08-23T06:10:45.253",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629163,1724393445263,-500.0,0.00010998,2,"2024-08-23T06:10:45.263",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629164,1724393445272,-1411.96,0.00010998,2,"2024-08-23T06:10:45.272",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629165,1724393445281,-1411.96,0.00010998,2,"2024-08-23T06:10:45.281",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629166,1724393445291,-1411.96,0.00010998,2,"2024-08-23T06:10:45.291",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629167,1724393445300,-1411.96,0.00010998,2,"2024-08-23T06:10:45.300",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629168,1724393445309,-1411.96,0.00010998,2,"2024-08-23T06:10:45.309",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629169,1724393445318,-500.0,0.00010998,2,"2024-08-23T06:10:45.318",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629170,1724393445327,-500.0,0.00010998,2,"2024-08-23T06:10:45.327",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629171,1724393445336,-500.0,0.00010998,2,"2024-08-23T06:10:45.336",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629172,1724393445345,-500.0,0.00010998,2,"2024-08-23T06:10:45.345",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629173,1724393445355,-500.0,0.00010998,2,"2024-08-23T06:10:45.355",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629174,1724393445364,-500.0,0.00010998,2,"2024-08-23T06:10:45.364",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629175,1724393445373,-500.0,0.00010998,2,"2024-08-23T06:10:45.373",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629176,1724393445382,-500.0,0.00010998,2,"2024-08-23T06:10:45.382",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629177,1724393445392,-500.0,0.00010998,2,"2024-08-23T06:10:45.392",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629178,1724393445400,-500.0,0.00010998,2,"2024-08-23T06:10:45.400",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629179,1724393445409,-666.92,0.00010998,2,"2024-08-23T06:10:45.409",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629180,1724393445419,-666.92,0.00010998,2,"2024-08-23T06:10:45.419",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629181,1724393445428,-666.92,0.00010998,2,"2024-08-23T06:10:45.428",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629182,1724393445438,-666.92,0.00010998,2,"2024-08-23T06:10:45.438",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629183,1724393445447,-666.92,0.00010998,2,"2024-08-23T06:10:45.447",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629184,1724393445457,-500.0,0.00010998,2,"2024-08-23T06:10:45.457",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629185,1724393445466,-500.0,0.00010998,2,"2024-08-23T06:10:45.466",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629186,1724393445475,-500.0,0.00010998,2,"2024-08-23T06:10:45.475",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629187,1724393445486,-500.0,0.00010998,2,"2024-08-23T06:10:45.486",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629188,1724393445497,-500.0,0.00010998,2,"2024-08-23T06:10:45.497",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629189,1724393445506,-1175.3,0.00010998,2,"2024-08-23T06:10:45.506",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629190,1724393445515,-1175.3,0.00010998,2,"2024-08-23T06:10:45.515",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629191,1724393445524,-1175.3,0.00010998,2,"2024-08-23T06:10:45.524",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629192,1724393445533,-1175.3,0.00010998,2,"2024-08-23T06:10:45.533",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629193,1724393445543,-1175.3,0.00010998,2,"2024-08-23T06:10:45.543",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629194,1724393445552,-500.0,0.00010998,2,"2024-08-23T06:10:45.552",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629195,1724393445561,-500.0,0.00010998,2,"2024-08-23T06:10:45.561",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629196,1724393445571,-500.0,0.00010998,2,"2024-08-23T06:10:45.571",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629197,1724393445580,-500.0,0.00010998,2,"2024-08-23T06:10:45.580",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629198,1724393445589,-500.0,0.00010998,2,"2024-08-23T06:10:45.589",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629199,1724393445598,-500.0,0.00010998,2,"2024-08-23T06:10:45.598",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629200,1724393445607,-534.86853784,0.00010998,2,"2024-08-23T06:10:45.607",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629201,1724393445617,-500.0,0.00010998,2,"2024-08-23T06:10:45.617",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629202,1724393445626,-500.0,0.00010998,2,"2024-08-23T06:10:45.626",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629203,1724393445635,-500.0,0.00010998,2,"2024-08-23T06:10:45.635",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629204,1724393445645,-500.0,0.00010998,2,"2024-08-23T06:10:45.645",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629205,1724393445654,-500.0,0.00010998,2,"2024-08-23T06:10:45.654",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629206,1724393445663,-3621.14,0.00010998,2,"2024-08-23T06:10:45.663",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629207,1724393445672,-3621.14,0.00010998,2,"2024-08-23T06:10:45.672",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629208,1724393445681,-3621.14,0.00010998,2,"2024-08-23T06:10:45.681",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629209,1724393445690,-3621.14,0.00010998,2,"2024-08-23T06:10:45.690",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629210,1724393445699,-3621.14,0.00010998,2,"2024-08-23T06:10:45.699",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629211,1724393445709,-3621.14,0.00010998,2,"2024-08-23T06:10:45.709",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629212,1724393445718,-3621.14,0.00010998,2,"2024-08-23T06:10:45.718",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629213,1724393445728,-676.18,0.00010998,2,"2024-08-23T06:10:45.728",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629214,1724393445737,-676.18,0.00010998,2,"2024-08-23T06:10:45.737",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629215,1724393445746,-676.18,0.00010998,2,"2024-08-23T06:10:45.746",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629216,1724393445755,-676.18,0.00010998,2,"2024-08-23T06:10:45.755",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629217,1724393445764,-676.18,0.00010998,2,"2024-08-23T06:10:45.764",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629218,1724393445774,-676.18,0.00010998,2,"2024-08-23T06:10:45.774",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629219,1724393445783,-676.18,0.00010998,2,"2024-08-23T06:10:45.783",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629220,1724393445792,-500.0,0.00010998,2,"2024-08-23T06:10:45.792",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629221,1724393445801,-500.0,0.00010998,2,"2024-08-23T06:10:45.801",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629222,1724393445810,-500.0,0.00010998,2,"2024-08-23T06:10:45.810",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629223,1724393445820,-500.0,0.00010998,2,"2024-08-23T06:10:45.820",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629224,1724393445829,-500.0,0.00010998,2,"2024-08-23T06:10:45.829",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629225,1724393445839,-500.0,0.00010998,2,"2024-08-23T06:10:45.839",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629226,1724393445848,-500.0,0.00010998,2,"2024-08-23T06:10:45.848",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629227,1724393445857,-500.0,0.00010998,2,"2024-08-23T06:10:45.857",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629228,1724393445867,-500.0,0.00010998,2,"2024-08-23T06:10:45.867",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629229,1724393445877,-500.0,0.00010998,2,"2024-08-23T06:10:45.877",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629230,1724393445886,-523.48052423,0.00010998,2,"2024-08-23T06:10:45.886",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629231,1724393445896,-3559.68,0.00010998,2,"2024-08-23T06:10:45.896",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629232,1724393445905,-3559.68,0.00010998,2,"2024-08-23T06:10:45.905",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629233,1724393445915,-3559.68,0.00010998,2,"2024-08-23T06:10:45.915",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629234,1724393445924,-1010.03663113,0.00010998,2,"2024-08-23T06:10:45.924",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629266,1724393446205,-2549.64336887,0.00010998,2,"2024-08-23T06:10:46.205",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629267,1724393446214,-500.0,0.00010998,2,"2024-08-23T06:10:46.214",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629268,1724393446224,-500.0,0.00010998,2,"2024-08-23T06:10:46.224",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629269,1724393446233,-500.0,0.00010998,2,"2024-08-23T06:10:46.233",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629270,1724393446243,-500.0,0.00010998,2,"2024-08-23T06:10:46.243",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629271,1724393446252,-500.0,0.00010998,2,"2024-08-23T06:10:46.252",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629272,1724393446261,-500.0,0.00010998,2,"2024-08-23T06:10:46.261",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629273,1724393446271,-500.0,0.00010998,2,"2024-08-23T06:10:46.271",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629274,1724393446280,-500.0,0.00010998,2,"2024-08-23T06:10:46.280",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629275,1724393446290,-500.0,0.00010998,2,"2024-08-23T06:10:46.290",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629276,1724393446299,-500.0,0.00010998,2,"2024-08-23T06:10:46.299",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629277,1724393446309,-500.0,0.00010998,2,"2024-08-23T06:10:46.309",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629278,1724393446318,-500.0,0.00010998,2,"2024-08-23T06:10:46.318",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629279,1724393446327,-3769.59,0.00010998,2,"2024-08-23T06:10:46.327",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629280,1724393446337,-3769.59,0.00010998,2,"2024-08-23T06:10:46.337",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629281,1724393446346,-3769.59,0.00010998,2,"2024-08-23T06:10:46.346",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629282,1724393446355,-3769.59,0.00010998,2,"2024-08-23T06:10:46.355",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629283,1724393446364,-2235.34,0.00010998,2,"2024-08-23T06:10:46.364",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629284,1724393446374,-2235.34,0.00010998,2,"2024-08-23T06:10:46.374",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629285,1724393446384,-2235.34,0.00010998,2,"2024-08-23T06:10:46.384",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629286,1724393446393,-2235.34,0.00010998,2,"2024-08-23T06:10:46.393",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629287,1724393446403,-500.0,0.00010998,2,"2024-08-23T06:10:46.403",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629288,1724393446412,-500.0,0.00010998,2,"2024-08-23T06:10:46.412",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629289,1724393446421,-500.0,0.00010998,2,"2024-08-23T06:10:46.421",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629290,1724393446430,-500.0,0.00010998,2,"2024-08-23T06:10:46.430",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629291,1724393446440,-1945.88,0.00010998,2,"2024-08-23T06:10:46.440",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629292,1724393446449,-1945.88,0.00010998,2,"2024-08-23T06:10:46.449",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629293,1724393446459,-1945.88,0.00010998,2,"2024-08-23T06:10:46.459",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629294,1724393446468,-500.0,0.00010998,2,"2024-08-23T06:10:46.468",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629295,1724393446477,-1945.88,0.00010998,2,"2024-08-23T06:10:46.477",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629297,1724393446490,-500.0,0.00010998,2,"2024-08-23T06:10:46.490",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629298,1724393446499,-5156.35,0.00010998,2,"2024-08-23T06:10:46.499",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629299,1724393446509,-500.0,0.00010998,2,"2024-08-23T06:10:46.509",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629300,1724393446519,-5156.35,0.00010998,2,"2024-08-23T06:10:46.519",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629301,1724393446529,-500.0,0.00010998,2,"2024-08-23T06:10:46.529",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629303,1724393446538,-5156.35,0.00010998,2,"2024-08-23T06:10:46.538",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629305,1724393446548,-5156.35,0.00010998,2,"2024-08-23T06:10:46.548",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629307,1724393446558,-500.0,0.00010998,2,"2024-08-23T06:10:46.558",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629309,1724393446567,-500.0,0.00010998,2,"2024-08-23T06:10:46.567",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629311,1724393446578,-5873.08,0.00010998,2,"2024-08-23T06:10:46.578",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629313,1724393446587,-500.0,0.00010998,2,"2024-08-23T06:10:46.587",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629315,1724393446596,-5873.08,0.00010998,2,"2024-08-23T06:10:46.596",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629317,1724393446605,-500.0,0.00010998,2,"2024-08-23T06:10:46.605",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629318,1724393446615,-5873.08,0.00010998,2,"2024-08-23T06:10:46.615",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629320,1724393446624,-5873.08,0.00010998,2,"2024-08-23T06:10:46.624",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629322,1724393446634,-500.0,0.00010998,2,"2024-08-23T06:10:46.634",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629324,1724393446643,-500.0,0.00010998,2,"2024-08-23T06:10:46.643",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629326,1724393446653,-500.0,0.00010998,2,"2024-08-23T06:10:46.653",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629328,1724393446662,-500.0,0.00010998,2,"2024-08-23T06:10:46.662",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629329,1724393446672,-500.0,0.00010998,2,"2024-08-23T06:10:46.672",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629331,1724393446681,-5612.69,0.00010998,2,"2024-08-23T06:10:46.681",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629333,1724393446690,-500.0,0.00010998,2,"2024-08-23T06:10:46.690",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629335,1724393446700,-5612.69,0.00010998,2,"2024-08-23T06:10:46.700",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629336,1724393446709,-500.0,0.00010998,2,"2024-08-23T06:10:46.709",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629338,1724393446718,-5612.69,0.00010998,2,"2024-08-23T06:10:46.718",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629340,1724393446727,-500.0,0.00010998,2,"2024-08-23T06:10:46.727",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629342,1724393446737,-5612.69,0.00010998,2,"2024-08-23T06:10:46.737",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629343,1724393446746,-2117.42,0.00010998,2,"2024-08-23T06:10:46.746",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629345,1724393446755,-2117.42,0.00010998,2,"2024-08-23T06:10:46.755",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629347,1724393446765,-2117.42,0.00010998,2,"2024-08-23T06:10:46.765",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629349,1724393446774,-2117.42,0.00010998,2,"2024-08-23T06:10:46.774",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629351,1724393446784,-500.0,0.00010998,2,"2024-08-23T06:10:46.784",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629352,1724393446793,-500.0,0.00010998,2,"2024-08-23T06:10:46.793",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629354,1724393446802,-500.0,0.00010998,2,"2024-08-23T06:10:46.802",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629356,1724393446812,-500.0,0.00010998,2,"2024-08-23T06:10:46.812",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629358,1724393446821,-500.0,0.00010998,2,"2024-08-23T06:10:46.821",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629360,1724393446830,-500.0,0.00010998,2,"2024-08-23T06:10:46.830",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629361,1724393446839,-500.0,0.00010998,2,"2024-08-23T06:10:46.839",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629363,1724393446849,-500.0,0.00010998,2,"2024-08-23T06:10:46.849",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629365,1724393446858,-500.0,0.00010998,2,"2024-08-23T06:10:46.858",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629367,1724393446867,-500.0,0.00010998,2,"2024-08-23T06:10:46.867",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629369,1724393446877,-500.0,0.00010998,2,"2024-08-23T06:10:46.877",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629371,1724393446886,-500.0,0.00010998,2,"2024-08-23T06:10:46.886",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629373,1724393446896,-500.0,0.00010998,2,"2024-08-23T06:10:46.896",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629375,1724393446906,-500.0,0.00010998,2,"2024-08-23T06:10:46.906",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629377,1724393446916,-500.0,0.00010998,2,"2024-08-23T06:10:46.916",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629379,1724393446926,-500.0,0.00010998,2,"2024-08-23T06:10:46.926",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629380,1724393446935,-2938.56,0.00010998,2,"2024-08-23T06:10:46.935",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629382,1724393446945,-2938.56,0.00010998,2,"2024-08-23T06:10:46.945",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629384,1724393446954,-2938.56,0.00010998,2,"2024-08-23T06:10:46.954",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629386,1724393446965,-2938.56,0.00010998,2,"2024-08-23T06:10:46.965",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629388,1724393446978,-500.0,0.00010998,2,"2024-08-23T06:10:46.978",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629390,1724393446988,-500.0,0.00010998,2,"2024-08-23T06:10:46.988",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629391,1724393446997,-500.0,0.00010998,2,"2024-08-23T06:10:46.997",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629393,1724393447007,-500.0,0.00010998,2,"2024-08-23T06:10:47.007",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629395,1724393447016,-1214.28,0.00010998,2,"2024-08-23T06:10:47.016",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629397,1724393447026,-1214.28,0.00010998,2,"2024-08-23T06:10:47.026",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629399,1724393447035,-1214.28,0.00010998,2,"2024-08-23T06:10:47.035",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629401,1724393447045,-1214.28,0.00010998,2,"2024-08-23T06:10:47.045",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629403,1724393447055,-560.01,0.00010998,2,"2024-08-23T06:10:47.055",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629405,1724393447065,-560.01,0.00010998,2,"2024-08-23T06:10:47.065",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629407,1724393447075,-560.01,0.00010998,2,"2024-08-23T06:10:47.075",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629409,1724393447085,-560.01,0.00010998,2,"2024-08-23T06:10:47.085",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629411,1724393447095,-588.41,0.00010998,2,"2024-08-23T06:10:47.095",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629413,1724393447105,-588.41,0.00010998,2,"2024-08-23T06:10:47.105",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629414,1724393447114,-588.41,0.00010998,2,"2024-08-23T06:10:47.114",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629416,1724393447124,-588.41,0.00010998,2,"2024-08-23T06:10:47.124",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629418,1724393447134,-500.0,0.00010998,2,"2024-08-23T06:10:47.134",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629420,1724393447143,-500.0,0.00010998,2,"2024-08-23T06:10:47.143",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629422,1724393447153,-500.0,0.00010998,2,"2024-08-23T06:10:47.153",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629424,1724393447163,-500.0,0.00010998,2,"2024-08-23T06:10:47.163",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629426,1724393447173,-500.0,0.00010998,2,"2024-08-23T06:10:47.173",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629428,1724393447183,-500.0,0.00010998,2,"2024-08-23T06:10:47.183",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629430,1724393447193,-500.0,0.00010998,2,"2024-08-23T06:10:47.193",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629432,1724393447203,-500.0,0.00010998,2,"2024-08-23T06:10:47.203",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629434,1724393447213,-500.0,0.00010998,2,"2024-08-23T06:10:47.213",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629436,1724393447222,-500.0,0.00010998,2,"2024-08-23T06:10:47.222",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629438,1724393447232,-500.0,0.00010998,2,"2024-08-23T06:10:47.232",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629439,1724393447242,-500.0,0.00010998,2,"2024-08-23T06:10:47.242",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629441,1724393447251,-500.0,0.00010998,2,"2024-08-23T06:10:47.251",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629443,1724393447261,-500.0,0.00010998,2,"2024-08-23T06:10:47.261",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629445,1724393447271,-500.0,0.00010998,2,"2024-08-23T06:10:47.271",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629447,1724393447280,-500.0,0.00010998,2,"2024-08-23T06:10:47.280",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629449,1724393447290,-500.0,0.00010998,2,"2024-08-23T06:10:47.290",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629451,1724393447300,-500.0,0.00010998,2,"2024-08-23T06:10:47.300",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629452,1724393447310,-500.0,0.00010998,2,"2024-08-23T06:10:47.310",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629454,1724393447319,-500.0,0.00010998,2,"2024-08-23T06:10:47.319",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629456,1724393447329,-500.0,0.00010998,2,"2024-08-23T06:10:47.329",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629458,1724393447339,-500.0,0.00010998,2,"2024-08-23T06:10:47.339",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629460,1724393447348,-500.0,0.00010998,2,"2024-08-23T06:10:47.348",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629462,1724393447358,-500.0,0.00010998,2,"2024-08-23T06:10:47.358",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629464,1724393447367,-500.0,0.00010998,2,"2024-08-23T06:10:47.367",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629465,1724393447377,-500.0,0.00010998,2,"2024-08-23T06:10:47.377",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629467,1724393447387,-710.11,0.00010998,2,"2024-08-23T06:10:47.387",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629469,1724393447396,-710.11,0.00010998,2,"2024-08-23T06:10:47.396",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629471,1724393447406,-710.11,0.00010998,2,"2024-08-23T06:10:47.406",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629473,1724393447415,-710.11,0.00010998,2,"2024-08-23T06:10:47.415",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629475,1724393447425,-500.0,0.00010998,2,"2024-08-23T06:10:47.425",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629477,1724393447434,-500.0,0.00010998,2,"2024-08-23T06:10:47.434",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629479,1724393447443,-500.0,0.00010998,2,"2024-08-23T06:10:47.443",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629481,1724393447453,-500.0,0.00010998,2,"2024-08-23T06:10:47.453",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629483,1724393447463,-500.0,0.00010998,2,"2024-08-23T06:10:47.463",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629484,1724393447473,-500.0,0.00010998,2,"2024-08-23T06:10:47.473",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629486,1724393447483,-500.0,0.00010998,2,"2024-08-23T06:10:47.483",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629488,1724393447494,-500.0,0.00010998,2,"2024-08-23T06:10:47.494",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629490,1724393447503,-500.0,0.00010998,2,"2024-08-23T06:10:47.503",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629492,1724393447513,-500.0,0.00010998,2,"2024-08-23T06:10:47.513",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629494,1724393447522,-1507.02,0.00010998,2,"2024-08-23T06:10:47.522",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629496,1724393447532,-500.0,0.00010998,2,"2024-08-23T06:10:47.532",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629498,1724393447542,-1507.02,0.00010998,2,"2024-08-23T06:10:47.542",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629500,1724393447551,-500.0,0.00010998,2,"2024-08-23T06:10:47.551",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629502,1724393447561,-1507.02,0.00010998,2,"2024-08-23T06:10:47.561",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629504,1724393447571,-500.0,0.00010998,2,"2024-08-23T06:10:47.571",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629505,1724393447580,-500.0,0.00010998,2,"2024-08-23T06:10:47.580",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629507,1724393447590,-500.0,0.00010998,2,"2024-08-23T06:10:47.590",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629509,1724393447600,-1507.02,0.00010998,2,"2024-08-23T06:10:47.600",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629511,1724393447609,-1507.02,0.00010998,2,"2024-08-23T06:10:47.609",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629513,1724393447620,-500.0,0.00010998,2,"2024-08-23T06:10:47.620",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629515,1724393447630,-1507.02,0.00010998,2,"2024-08-23T06:10:47.630",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629517,1724393447639,-1507.02,0.00010998,2,"2024-08-23T06:10:47.639",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629518,1724393447648,-500.0,0.00010998,2,"2024-08-23T06:10:47.648",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629520,1724393447659,-500.0,0.00010998,2,"2024-08-23T06:10:47.659",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629522,1724393447668,-500.0,0.00010998,2,"2024-08-23T06:10:47.668",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629524,1724393447678,-500.0,0.00010998,2,"2024-08-23T06:10:47.678",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629526,1724393447687,-500.0,0.00010998,2,"2024-08-23T06:10:47.687",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629528,1724393447697,-580.61,0.00010998,2,"2024-08-23T06:10:47.697",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629530,1724393447707,-580.61,0.00010998,2,"2024-08-23T06:10:47.707",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629532,1724393447718,-580.61,0.00010998,2,"2024-08-23T06:10:47.718",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629534,1724393447728,-500.0,0.00010998,2,"2024-08-23T06:10:47.728",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629536,1724393447738,-580.61,0.00010998,2,"2024-08-23T06:10:47.738",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629538,1724393447748,-500.0,0.00010998,2,"2024-08-23T06:10:47.748",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629539,1724393447758,-500.0,0.00010998,2,"2024-08-23T06:10:47.758",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629541,1724393447768,-500.0,0.00010998,2,"2024-08-23T06:10:47.768",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629543,1724393447777,-997.26,0.00010998,2,"2024-08-23T06:10:47.777",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629545,1724393447787,-997.26,0.00010998,2,"2024-08-23T06:10:47.787",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629547,1724393447796,-997.26,0.00010998,2,"2024-08-23T06:10:47.796",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629549,1724393447806,-997.26,0.00010998,2,"2024-08-23T06:10:47.806",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629551,1724393447816,-997.26,0.00010998,2,"2024-08-23T06:10:47.816",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629553,1724393447826,-1540.22,0.00010998,2,"2024-08-23T06:10:47.826",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629555,1724393447836,-1540.22,0.00010998,2,"2024-08-23T06:10:47.836",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629557,1724393447846,-1540.22,0.00010998,2,"2024-08-23T06:10:47.846",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629559,1724393447856,-1540.22,0.00010998,2,"2024-08-23T06:10:47.856",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629561,1724393447866,-1540.22,0.00010998,2,"2024-08-23T06:10:47.866",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629563,1724393447876,-1540.22,0.00010998,2,"2024-08-23T06:10:47.876",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629564,1724393447886,-1540.22,0.00010998,2,"2024-08-23T06:10:47.886",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629566,1724393447896,-711.53,0.00010998,2,"2024-08-23T06:10:47.896",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629568,1724393447905,-500.0,0.00010998,2,"2024-08-23T06:10:47.905",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629570,1724393447915,-711.53,0.00010998,2,"2024-08-23T06:10:47.915",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629572,1724393447925,-500.0,0.00010998,2,"2024-08-23T06:10:47.925",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629574,1724393447935,-500.0,0.00010998,2,"2024-08-23T06:10:47.935",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629576,1724393447945,-711.53,0.00010998,2,"2024-08-23T06:10:47.945",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629578,1724393447955,-500.0,0.00010998,2,"2024-08-23T06:10:47.955",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629580,1724393447972,-711.53,0.00010998,2,"2024-08-23T06:10:47.972",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629582,1724393447983,-500.0,0.00010998,2,"2024-08-23T06:10:47.983",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629584,1724393447992,-500.0,0.00010998,2,"2024-08-23T06:10:47.992",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629586,1724393448002,-500.0,0.00010998,2,"2024-08-23T06:10:48.002",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629588,1724393448012,-500.0,0.00010998,2,"2024-08-23T06:10:48.012",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629589,1724393448021,-500.0,0.00010998,2,"2024-08-23T06:10:48.021",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629591,1724393448031,-1686.82,0.00010998,2,"2024-08-23T06:10:48.031",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629593,1724393448040,-1058.57,0.00010998,2,"2024-08-23T06:10:48.040",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629595,1724393448050,-1686.82,0.00010998,2,"2024-08-23T06:10:48.050",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629597,1724393448060,-1058.57,0.00010998,2,"2024-08-23T06:10:48.060",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629599,1724393448071,-1686.82,0.00010998,2,"2024-08-23T06:10:48.071",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629601,1724393448081,-1058.57,0.00010998,2,"2024-08-23T06:10:48.081",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629603,1724393448092,-1686.82,0.00010998,2,"2024-08-23T06:10:48.092",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629605,1724393448101,-1058.57,0.00010998,2,"2024-08-23T06:10:48.101",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629607,1724393448111,-1686.82,0.00010998,2,"2024-08-23T06:10:48.111",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629609,1724393448121,-598.35,0.00010998,2,"2024-08-23T06:10:48.121",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629611,1724393448131,-1686.82,0.00010998,2,"2024-08-23T06:10:48.131",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629613,1724393448141,-598.35,0.00010998,2,"2024-08-23T06:10:48.141",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629615,1724393448151,-598.35,0.00010998,2,"2024-08-23T06:10:48.151",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629617,1724393448162,-1686.82,0.00010998,2,"2024-08-23T06:10:48.162",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629619,1724393448172,-598.35,0.00010998,2,"2024-08-23T06:10:48.172",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629621,1724393448182,-598.35,0.00010998,2,"2024-08-23T06:10:48.182",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629623,1724393448192,-500.0,0.00010998,2,"2024-08-23T06:10:48.192",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629624,1724393448201,-500.0,0.00010998,2,"2024-08-23T06:10:48.201",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629626,1724393448214,-500.0,0.00010998,2,"2024-08-23T06:10:48.214",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629628,1724393448224,-356.81487991,0.00010998,2,"2024-08-23T06:10:48.224",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629630,1724393448237,-1192.65,0.00010998,2,"2024-08-23T06:10:48.237",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629632,1724393448248,-1192.65,0.00010998,2,"2024-08-23T06:10:48.248",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629634,1724393448258,-1192.65,0.00010998,2,"2024-08-23T06:10:48.258",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629637,1724393448269,-1192.65,0.00010998,2,"2024-08-23T06:10:48.269",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629638,1724393448279,-2342.39,0.00010998,2,"2024-08-23T06:10:48.279",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629640,1724393448289,-2342.39,0.00010998,2,"2024-08-23T06:10:48.289",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629642,1724393448299,-2342.39,0.00010998,2,"2024-08-23T06:10:48.299",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629644,1724393448309,-500.0,0.00010998,2,"2024-08-23T06:10:48.309",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629646,1724393448319,-2342.39,0.00010998,2,"2024-08-23T06:10:48.319",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629648,1724393448329,-500.0,0.00010998,2,"2024-08-23T06:10:48.329",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629650,1724393448339,-2342.39,0.00010998,2,"2024-08-23T06:10:48.339",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629652,1724393448348,-500.0,0.00010998,2,"2024-08-23T06:10:48.348",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629654,1724393448358,-500.0,0.00010998,2,"2024-08-23T06:10:48.358",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629656,1724393448367,-2342.39,0.00010998,2,"2024-08-23T06:10:48.367",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629658,1724393448378,-508.09953828,0.00010998,2,"2024-08-23T06:10:48.378",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629660,1724393448388,-500.0,0.00010998,2,"2024-08-23T06:10:48.388",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629662,1724393448399,-2342.39,0.00010998,2,"2024-08-23T06:10:48.399",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629664,1724393448409,-500.0,0.00010998,2,"2024-08-23T06:10:48.409",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629666,1724393448419,-500.0,0.00010998,2,"2024-08-23T06:10:48.419",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629668,1724393448428,-500.0,0.00010998,2,"2024-08-23T06:10:48.428",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629670,1724393448438,-258.06,0.00010998,2,"2024-08-23T06:10:48.438",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629672,1724393448448,-1020.14,0.00010998,2,"2024-08-23T06:10:48.448",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629674,1724393448458,-1020.14,0.00010998,2,"2024-08-23T06:10:48.458",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629676,1724393448469,-500.0,0.00010998,2,"2024-08-23T06:10:48.469",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629678,1724393448479,-1020.14,0.00010998,2,"2024-08-23T06:10:48.479",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629680,1724393448494,-1020.14,0.00010998,2,"2024-08-23T06:10:48.494",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629682,1724393448504,-749.91,0.00010998,2,"2024-08-23T06:10:48.504",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629684,1724393448514,-804.99,0.00010998,2,"2024-08-23T06:10:48.514",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629686,1724393448525,-749.91,0.00010998,2,"2024-08-23T06:10:48.525",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629688,1724393448536,-749.91,0.00010998,2,"2024-08-23T06:10:48.536",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629690,1724393448546,-804.99,0.00010998,2,"2024-08-23T06:10:48.546",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629692,1724393448557,-749.91,0.00010998,2,"2024-08-23T06:10:48.557",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629694,1724393448572,-804.99,0.00010998,2,"2024-08-23T06:10:48.572",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629696,1724393448582,-749.91,0.00010998,2,"2024-08-23T06:10:48.582",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629698,1724393448592,-804.99,0.00010998,2,"2024-08-23T06:10:48.592",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629700,1724393448603,-804.99,0.00010998,2,"2024-08-23T06:10:48.603",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629702,1724393448613,-500.0,0.00010998,2,"2024-08-23T06:10:48.613",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629704,1724393448623,-804.99,0.00010998,2,"2024-08-23T06:10:48.623",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629706,1724393448634,-500.0,0.00010998,2,"2024-08-23T06:10:48.634",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629708,1724393448644,-804.99,0.00010998,2,"2024-08-23T06:10:48.644",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629710,1724393448653,-1541.41,0.00010998,2,"2024-08-23T06:10:48.653",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629712,1724393448663,-500.0,0.00010998,2,"2024-08-23T06:10:48.663",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629714,1724393448673,-1541.41,0.00010998,2,"2024-08-23T06:10:48.673",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629716,1724393448683,-500.0,0.00010998,2,"2024-08-23T06:10:48.683",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629718,1724393448694,-1541.41,0.00010998,2,"2024-08-23T06:10:48.694",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629720,1724393448704,-1541.41,0.00010998,2,"2024-08-23T06:10:48.704",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629722,1724393448715,-1541.41,0.00010998,2,"2024-08-23T06:10:48.715",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629723,1724393448725,-1541.41,0.00010998,2,"2024-08-23T06:10:48.725",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629724,1724393448735,-1541.41,0.00010998,2,"2024-08-23T06:10:48.735",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629725,1724393448745,-715.27,0.00010998,2,"2024-08-23T06:10:48.745",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629726,1724393448755,-715.27,0.00010998,2,"2024-08-23T06:10:48.755",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629727,1724393448765,-715.27,0.00010998,2,"2024-08-23T06:10:48.765",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629728,1724393448775,-715.27,0.00010998,2,"2024-08-23T06:10:48.775",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629729,1724393448785,-500.0,0.00010998,2,"2024-08-23T06:10:48.785",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629730,1724393448795,-500.0,0.00010998,2,"2024-08-23T06:10:48.795",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629731,1724393448806,-594.24284498,0.00010998,2,"2024-08-23T06:10:48.806",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629732,1724393448816,-500.0,0.00010998,2,"2024-08-23T06:10:48.816",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629733,1724393448826,-500.0,0.00010998,2,"2024-08-23T06:10:48.826",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629734,1724393448836,-500.0,0.00010998,2,"2024-08-23T06:10:48.836",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629735,1724393448846,-509.13277616,0.00010998,2,"2024-08-23T06:10:48.846",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629736,1724393448856,-500.0,0.00010998,2,"2024-08-23T06:10:48.856",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629737,1724393448867,-500.0,0.00010998,2,"2024-08-23T06:10:48.867",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629738,1724393448877,-500.0,0.00010998,2,"2024-08-23T06:10:48.877",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629739,1724393448887,-500.0,0.00010998,2,"2024-08-23T06:10:48.887",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629740,1724393448898,-500.0,0.00010998,2,"2024-08-23T06:10:48.898",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629741,1724393448908,-500.0,0.00010998,2,"2024-08-23T06:10:48.908",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629742,1724393448918,-500.0,0.00010998,2,"2024-08-23T06:10:48.918",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629743,1724393448929,-500.0,0.00010998,2,"2024-08-23T06:10:48.929",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629744,1724393448939,-500.0,0.00010998,2,"2024-08-23T06:10:48.939",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629745,1724393448948,-500.0,0.00010998,2,"2024-08-23T06:10:48.948",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629746,1724393448959,-500.0,0.00010998,2,"2024-08-23T06:10:48.959",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629747,1724393448969,-500.0,0.00010998,2,"2024-08-23T06:10:48.969",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629748,1724393448979,-500.0,0.00010998,2,"2024-08-23T06:10:48.979",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629749,1724393448989,-500.0,0.00010998,2,"2024-08-23T06:10:48.989",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629750,1724393448999,-543.96,0.00010998,2,"2024-08-23T06:10:48.999",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629751,1724393449009,-500.0,0.00010998,2,"2024-08-23T06:10:49.009",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629752,1724393449018,-543.96,0.00010998,2,"2024-08-23T06:10:49.018",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629753,1724393449028,-543.96,0.00010998,2,"2024-08-23T06:10:49.028",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629754,1724393449038,-543.96,0.00010998,2,"2024-08-23T06:10:49.038",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629755,1724393449048,-543.96,0.00010998,2,"2024-08-23T06:10:49.048",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629757,1724393449058,-500.0,0.00010998,2,"2024-08-23T06:10:49.058",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629759,1724393449068,-500.0,0.00010998,2,"2024-08-23T06:10:49.068",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629761,1724393449078,-500.0,0.00010998,2,"2024-08-23T06:10:49.078",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629762,1724393449088,-500.0,0.00010998,2,"2024-08-23T06:10:49.088",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629763,1724393449098,-500.0,0.00010998,2,"2024-08-23T06:10:49.098",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629764,1724393449108,-500.0,0.00010998,2,"2024-08-23T06:10:49.108",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629765,1724393449119,-500.0,0.00010998,2,"2024-08-23T06:10:49.119",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629766,1724393449128,-500.0,0.00010998,2,"2024-08-23T06:10:49.128",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629767,1724393449139,-500.0,0.00010998,2,"2024-08-23T06:10:49.139",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629768,1724393449352,-1182.24,0.00010998,2,"2024-08-23T06:10:49.352",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629769,1724393449362,-500.0,0.00010998,2,"2024-08-23T06:10:49.362",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629770,1724393449374,-1182.24,0.00010998,2,"2024-08-23T06:10:49.374",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629771,1724393449384,-500.0,0.00010998,2,"2024-08-23T06:10:49.384",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629772,1724393449393,-500.0,0.00010998,2,"2024-08-23T06:10:49.393",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629773,1724393449403,-1182.24,0.00010998,2,"2024-08-23T06:10:49.403",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629774,1724393449412,-1182.24,0.00010998,2,"2024-08-23T06:10:49.412",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629775,1724393449422,-500.0,0.00010998,2,"2024-08-23T06:10:49.422",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629776,1724393449431,-1182.24,0.00010998,2,"2024-08-23T06:10:49.431",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629777,1724393449441,-500.0,0.00010998,2,"2024-08-23T06:10:49.441",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629778,1724393449451,-500.0,0.00010998,2,"2024-08-23T06:10:49.451",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629779,1724393449461,-1182.24,0.00010998,2,"2024-08-23T06:10:49.461",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629780,1724393449470,-500.0,0.00010998,2,"2024-08-23T06:10:49.470",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629781,1724393449480,-1182.24,0.00010998,2,"2024-08-23T06:10:49.480",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629782,1724393449492,-500.0,0.00010998,2,"2024-08-23T06:10:49.492",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629783,1724393449502,-500.0,0.00010998,2,"2024-08-23T06:10:49.502",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629784,1724393449512,-500.0,0.00010998,2,"2024-08-23T06:10:49.512",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629785,1724393449521,-500.0,0.00010998,2,"2024-08-23T06:10:49.521",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629786,1724393449531,-487.1401039,0.00010998,2,"2024-08-23T06:10:49.531",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629787,1724393449540,-500.0,0.00010998,2,"2024-08-23T06:10:49.540",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629788,1724393449550,-500.0,0.00010998,2,"2024-08-23T06:10:49.550",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629789,1724393449560,-500.0,0.00010998,2,"2024-08-23T06:10:49.560",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629790,1724393449570,-558.01,0.00010998,2,"2024-08-23T06:10:49.570",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629791,1724393449579,-558.01,0.00010998,2,"2024-08-23T06:10:49.579",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629792,1724393449589,-558.01,0.00010998,2,"2024-08-23T06:10:49.589",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629793,1724393449599,-558.01,0.00010998,2,"2024-08-23T06:10:49.599",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629794,1724393449609,-558.01,0.00010998,2,"2024-08-23T06:10:49.609",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629795,1724393449619,-626.42,0.00010998,2,"2024-08-23T06:10:49.619",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629796,1724393449629,-626.42,0.00010998,2,"2024-08-23T06:10:49.629",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629797,1724393449639,-626.42,0.00010998,2,"2024-08-23T06:10:49.639",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629798,1724393449649,-626.42,0.00010998,2,"2024-08-23T06:10:49.649",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629799,1724393449658,-626.42,0.00010998,2,"2024-08-23T06:10:49.658",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629800,1724393449668,-1233.36,0.00010998,2,"2024-08-23T06:10:49.668",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629801,1724393449678,-1233.36,0.00010998,2,"2024-08-23T06:10:49.678",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629802,1724393449687,-653.84,0.00010998,2,"2024-08-23T06:10:49.687",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629803,1724393449697,-653.84,0.00010998,2,"2024-08-23T06:10:49.697",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629804,1724393449706,-1233.36,0.00010998,2,"2024-08-23T06:10:49.706",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629805,1724393449716,-653.84,0.00010998,2,"2024-08-23T06:10:49.716",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629806,1724393449726,-1233.36,0.00010998,2,"2024-08-23T06:10:49.726",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629807,1724393449735,-653.84,0.00010998,2,"2024-08-23T06:10:49.735",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629808,1724393449745,-1233.36,0.00010998,2,"2024-08-23T06:10:49.745",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629809,1724393449754,-1233.36,0.00010998,2,"2024-08-23T06:10:49.754",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629810,1724393449763,-1233.36,0.00010998,2,"2024-08-23T06:10:49.763",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629811,1724393449773,-500.0,0.00010998,2,"2024-08-23T06:10:49.773",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629812,1724393449783,-500.0,0.00010998,2,"2024-08-23T06:10:49.783",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629813,1724393449792,-500.0,0.00010998,2,"2024-08-23T06:10:49.792",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629814,1724393449801,-500.0,0.00010998,2,"2024-08-23T06:10:49.801",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629815,1724393449810,-500.0,0.00010998,2,"2024-08-23T06:10:49.810",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629816,1724393449820,-500.0,0.00010998,2,"2024-08-23T06:10:49.820",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629817,1724393449829,-630.54924845,0.00010998,2,"2024-08-23T06:10:49.829",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629818,1724393449839,-247.90383697,0.00010998,2,"2024-08-23T06:10:49.839",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629819,1724393449848,-511.67,0.00010998,2,"2024-08-23T06:10:49.848",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629820,1724393449858,-511.67,0.00010998,2,"2024-08-23T06:10:49.858",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629821,1724393449868,-500.0,0.00010998,2,"2024-08-23T06:10:49.868",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629822,1724393449877,-511.67,0.00010998,2,"2024-08-23T06:10:49.877",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629823,1724393449886,-511.67,0.00010998,2,"2024-08-23T06:10:49.886",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629824,1724393449895,-500.0,0.00010998,2,"2024-08-23T06:10:49.895",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629825,1724393449904,-511.67,0.00010998,2,"2024-08-23T06:10:49.904",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629826,1724393449914,-514.09131534,0.00010998,2,"2024-08-23T06:10:49.914",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629827,1724393449923,-511.67,0.00010998,2,"2024-08-23T06:10:49.923",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629828,1724393449932,-500.0,0.00010998,2,"2024-08-23T06:10:49.932",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629829,1724393449941,-500.0,0.00010998,2,"2024-08-23T06:10:49.941",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629830,1724393449951,-511.67,0.00010998,2,"2024-08-23T06:10:49.951",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629831,1724393449960,-500.0,0.00010998,2,"2024-08-23T06:10:49.960",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629832,1724393449970,-163.24720115,0.00010998,2,"2024-08-23T06:10:49.970",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629833,1724393449980,-500.0,0.00010998,2,"2024-08-23T06:10:49.980",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629834,1724393449990,-500.0,0.00010998,2,"2024-08-23T06:10:49.990",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629835,1724393449999,-500.0,0.00010998,2,"2024-08-23T06:10:49.999",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629836,1724393450008,-500.0,0.00010998,2,"2024-08-23T06:10:50.008",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629837,1724393450018,-500.0,0.00010998,2,"2024-08-23T06:10:50.018",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629838,1724393450027,-508.41748092,0.00010998,2,"2024-08-23T06:10:50.027",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629839,1724393450036,-500.0,0.00010998,2,"2024-08-23T06:10:50.036",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629840,1724393450045,-500.0,0.00010998,2,"2024-08-23T06:10:50.045",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629841,1724393450054,-500.0,0.00010998,2,"2024-08-23T06:10:50.054",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629842,1724393450063,-500.0,0.00010998,2,"2024-08-23T06:10:50.063",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629843,1724393450073,-500.0,0.00010998,2,"2024-08-23T06:10:50.073",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629844,1724393450082,-500.0,0.00010998,2,"2024-08-23T06:10:50.082",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629845,1724393450091,-333.25998602,0.00010998,2,"2024-08-23T06:10:50.091",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629846,1724393450101,-500.0,0.00010998,2,"2024-08-23T06:10:50.101",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629847,1724393450110,-500.0,0.00010998,2,"2024-08-23T06:10:50.110",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629848,1724393450119,-500.0,0.00010998,2,"2024-08-23T06:10:50.119",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629849,1724393450129,-500.0,0.00010998,2,"2024-08-23T06:10:50.129",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629850,1724393450138,-500.0,0.00010998,2,"2024-08-23T06:10:50.138",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629851,1724393450148,-500.0,0.00010998,2,"2024-08-23T06:10:50.148",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629852,1724393450157,-500.0,0.00010998,2,"2024-08-23T06:10:50.157",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629853,1724393450167,-500.0,0.00010998,2,"2024-08-23T06:10:50.167",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629854,1724393450176,-166.09549554,0.00010998,2,"2024-08-23T06:10:50.176",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629855,1724393450185,-500.0,0.00010998,2,"2024-08-23T06:10:50.185",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629856,1724393450195,-500.0,0.00010998,2,"2024-08-23T06:10:50.195",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629857,1724393450204,-248.98049798,0.00010998,2,"2024-08-23T06:10:50.204",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629858,1724393450214,-500.0,0.00010998,2,"2024-08-23T06:10:50.214",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629859,1724393450223,-500.0,0.00010998,2,"2024-08-23T06:10:50.223",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629860,1724393450232,-500.0,0.00010998,2,"2024-08-23T06:10:50.232",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629861,1724393450242,-500.0,0.00010998,2,"2024-08-23T06:10:50.242",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629862,1724393450252,-1585.07,0.00010998,2,"2024-08-23T06:10:50.252",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629863,1724393450261,-500.0,0.00010998,2,"2024-08-23T06:10:50.261",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629864,1724393450270,-500.0,0.00010998,2,"2024-08-23T06:10:50.270",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629865,1724393450280,-1585.07,0.00010998,2,"2024-08-23T06:10:50.280",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629866,1724393450289,-500.0,0.00010998,2,"2024-08-23T06:10:50.289",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629867,1724393450299,-614.48757845,0.00010998,2,"2024-08-23T06:10:50.299",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629868,1724393450308,-1585.07,0.00010998,2,"2024-08-23T06:10:50.308",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629869,1724393450319,-1585.07,0.00010998,2,"2024-08-23T06:10:50.319",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629870,1724393450328,-1585.07,0.00010998,2,"2024-08-23T06:10:50.328",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629871,1724393450338,-500.0,0.00010998,2,"2024-08-23T06:10:50.338",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629872,1724393450348,-1585.07,0.00010998,2,"2024-08-23T06:10:50.348",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629873,1724393450358,-500.0,0.00010998,2,"2024-08-23T06:10:50.358",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629874,1724393450367,-1585.07,0.00010998,2,"2024-08-23T06:10:50.367",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629875,1724393450376,-500.0,0.00010998,2,"2024-08-23T06:10:50.376",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629876,1724393450385,-500.0,0.00010998,2,"2024-08-23T06:10:50.385",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629877,1724393450396,-500.0,0.00010998,2,"2024-08-23T06:10:50.396",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629878,1724393450405,-500.0,0.00010998,2,"2024-08-23T06:10:50.405",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629879,1724393450414,-500.0,0.00010998,2,"2024-08-23T06:10:50.414",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629880,1724393450423,-500.0,0.00010998,2,"2024-08-23T06:10:50.423",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629881,1724393450432,-500.0,0.00010998,2,"2024-08-23T06:10:50.432",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629882,1724393450442,-500.0,0.00010998,2,"2024-08-23T06:10:50.442",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629883,1724393450451,-511.92464047,0.00010998,2,"2024-08-23T06:10:50.451",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629884,1724393450461,-500.0,0.00010998,2,"2024-08-23T06:10:50.461",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629885,1724393450470,-500.0,0.00010998,2,"2024-08-23T06:10:50.470",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629886,1724393450480,-500.0,0.00010998,2,"2024-08-23T06:10:50.480",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629887,1724393450493,-500.0,0.00010998,2,"2024-08-23T06:10:50.493",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629888,1724393450502,-500.0,0.00010998,2,"2024-08-23T06:10:50.502",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629889,1724393450512,-500.0,0.00010998,2,"2024-08-23T06:10:50.512",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629890,1724393450521,-500.0,0.00010998,2,"2024-08-23T06:10:50.521",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629891,1724393450531,-500.0,0.00010998,2,"2024-08-23T06:10:50.531",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629892,1724393450541,-500.0,0.00010998,2,"2024-08-23T06:10:50.541",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629893,1724393450550,-500.0,0.00010998,2,"2024-08-23T06:10:50.550",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629894,1724393450559,-500.0,0.00010998,2,"2024-08-23T06:10:50.559",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629895,1724393450570,-500.0,0.00010998,2,"2024-08-23T06:10:50.570",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629896,1724393450579,-500.0,0.00010998,2,"2024-08-23T06:10:50.579",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629897,1724393450588,-500.0,0.00010998,2,"2024-08-23T06:10:50.588",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629898,1724393450598,-500.0,0.00010998,2,"2024-08-23T06:10:50.598",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629899,1724393450607,-500.0,0.00010998,2,"2024-08-23T06:10:50.607",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629900,1724393450616,-500.0,0.00010998,2,"2024-08-23T06:10:50.616",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629901,1724393450625,-500.0,0.00010998,2,"2024-08-23T06:10:50.625",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629902,1724393450634,-500.0,0.00010998,2,"2024-08-23T06:10:50.634",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629903,1724393450643,-500.0,0.00010998,2,"2024-08-23T06:10:50.643",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629904,1724393450653,-501.0607277,0.00010998,2,"2024-08-23T06:10:50.653",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629905,1724393450662,-500.0,0.00010998,2,"2024-08-23T06:10:50.662",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629906,1724393450671,-500.0,0.00010998,2,"2024-08-23T06:10:50.671",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629907,1724393450681,-500.0,0.00010998,2,"2024-08-23T06:10:50.681",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629908,1724393450690,-500.0,0.00010998,2,"2024-08-23T06:10:50.690",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629909,1724393450700,-500.0,0.00010998,2,"2024-08-23T06:10:50.700",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629910,1724393450709,-500.0,0.00010998,2,"2024-08-23T06:10:50.709",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629911,1724393450724,-500.0,0.00010998,2,"2024-08-23T06:10:50.724",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629912,1724393450735,-500.0,0.00010998,2,"2024-08-23T06:10:50.735",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629913,1724393450744,-500.0,0.00010998,2,"2024-08-23T06:10:50.744",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629914,1724393450753,-500.0,0.00010998,2,"2024-08-23T06:10:50.753",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629915,1724393450762,-500.0,0.00010998,2,"2024-08-23T06:10:50.762",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629916,1724393450771,-515.37806835,0.00010998,2,"2024-08-23T06:10:50.771",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629917,1724393450780,-817.05,0.00010998,2,"2024-08-23T06:10:50.780",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629918,1724393450789,-817.05,0.00010998,2,"2024-08-23T06:10:50.789",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629919,1724393450799,-817.05,0.00010998,2,"2024-08-23T06:10:50.799",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629920,1724393450808,-817.05,0.00010998,2,"2024-08-23T06:10:50.808",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629921,1724393450818,-500.0,0.00010998,2,"2024-08-23T06:10:50.818",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629922,1724393450827,-500.0,0.00010998,2,"2024-08-23T06:10:50.827",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629923,1724393450836,-500.0,0.00010998,2,"2024-08-23T06:10:50.836",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629924,1724393450845,-603.68,0.00010998,2,"2024-08-23T06:10:50.845",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629925,1724393450854,-603.68,0.00010998,2,"2024-08-23T06:10:50.854",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629926,1724393450863,-603.68,0.00010998,2,"2024-08-23T06:10:50.863",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629927,1724393450872,-603.68,0.00010998,2,"2024-08-23T06:10:50.872",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629928,1724393450881,-603.68,0.00010998,2,"2024-08-23T06:10:50.881",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629929,1724393450891,-500.0,0.00010998,2,"2024-08-23T06:10:50.891",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629930,1724393450900,-500.0,0.00010998,2,"2024-08-23T06:10:50.900",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629931,1724393450909,-500.0,0.00010998,2,"2024-08-23T06:10:50.909",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629932,1724393450918,-500.0,0.00010998,2,"2024-08-23T06:10:50.918",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629933,1724393450927,-500.0,0.00010998,2,"2024-08-23T06:10:50.927",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629934,1724393450936,-500.0,0.00010998,2,"2024-08-23T06:10:50.936",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629935,1724393450945,-500.0,0.00010998,2,"2024-08-23T06:10:50.945",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629936,1724393450954,-500.0,0.00010998,2,"2024-08-23T06:10:50.954",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629937,1724393450967,-500.0,0.00010998,2,"2024-08-23T06:10:50.967",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629938,1724393450976,-500.0,0.00010998,2,"2024-08-23T06:10:50.976",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629939,1724393450985,-500.0,0.00010998,2,"2024-08-23T06:10:50.985",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629940,1724393450994,-151.22288771,0.00010998,2,"2024-08-23T06:10:50.994",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629941,1724393451003,-500.0,0.00010998,2,"2024-08-23T06:10:51.003",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629942,1724393451012,-500.0,0.00010998,2,"2024-08-23T06:10:51.012",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629943,1724393451021,-500.0,0.00010998,2,"2024-08-23T06:10:51.021",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629944,1724393451030,-500.0,0.00010998,2,"2024-08-23T06:10:51.030",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629945,1724393451038,-500.0,0.00010998,2,"2024-08-23T06:10:51.038",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629946,1724393451047,-500.0,0.00010998,2,"2024-08-23T06:10:51.047",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629947,1724393451056,-500.0,0.00010998,2,"2024-08-23T06:10:51.056",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629948,1724393451066,-500.0,0.00010998,2,"2024-08-23T06:10:51.066",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629949,1724393451075,-500.0,0.00010998,2,"2024-08-23T06:10:51.075",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629950,1724393451084,-500.0,0.00010998,2,"2024-08-23T06:10:51.084",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629951,1724393451093,-500.0,0.00010998,2,"2024-08-23T06:10:51.093",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629952,1724393451102,-500.0,0.00010998,2,"2024-08-23T06:10:51.102",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629953,1724393451112,-500.0,0.00010998,2,"2024-08-23T06:10:51.112",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629954,1724393451121,-500.0,0.00010998,2,"2024-08-23T06:10:51.121",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629955,1724393451130,-500.0,0.00010998,2,"2024-08-23T06:10:51.130",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629956,1724393451139,-500.0,0.00010998,2,"2024-08-23T06:10:51.139",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629957,1724393451148,-500.0,0.00010998,2,"2024-08-23T06:10:51.148",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629958,1724393451157,-732.95,0.00010998,2,"2024-08-23T06:10:51.157",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629959,1724393451167,-732.95,0.00010998,2,"2024-08-23T06:10:51.167",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629960,1724393451176,-732.95,0.00010998,2,"2024-08-23T06:10:51.176",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629961,1724393451185,-732.95,0.00010998,2,"2024-08-23T06:10:51.185",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629962,1724393451195,-500.0,0.00010998,2,"2024-08-23T06:10:51.195",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629963,1724393451204,-500.0,0.00010998,2,"2024-08-23T06:10:51.204",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629964,1724393451214,-500.0,0.00010998,2,"2024-08-23T06:10:51.214",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629965,1724393451223,-500.0,0.00010998,2,"2024-08-23T06:10:51.223",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629966,1724393451232,-500.0,0.00010998,2,"2024-08-23T06:10:51.232",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629967,1724393451241,-500.0,0.00010998,2,"2024-08-23T06:10:51.241",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629968,1724393451250,-500.0,0.00010998,2,"2024-08-23T06:10:51.250",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629969,1724393451260,-500.0,0.00010998,2,"2024-08-23T06:10:51.260",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629970,1724393451269,-830.25,0.00010998,2,"2024-08-23T06:10:51.269",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629971,1724393451278,-500.0,0.00010998,2,"2024-08-23T06:10:51.278",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629972,1724393451287,-830.25,0.00010998,2,"2024-08-23T06:10:51.287",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629973,1724393451297,-503.79098075,0.00010998,2,"2024-08-23T06:10:51.297",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629974,1724393451306,-830.25,0.00010998,2,"2024-08-23T06:10:51.306",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629975,1724393451315,-830.25,0.00010998,2,"2024-08-23T06:10:51.315",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629976,1724393451324,-631.02,0.00010998,2,"2024-08-23T06:10:51.324",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629977,1724393451333,-631.02,0.00010998,2,"2024-08-23T06:10:51.333",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629978,1724393451342,-631.02,0.00010998,2,"2024-08-23T06:10:51.342",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629979,1724393451351,-631.02,0.00010998,2,"2024-08-23T06:10:51.351",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629980,1724393451360,-500.0,0.00010998,2,"2024-08-23T06:10:51.360",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629981,1724393451369,-503.34375182,0.00010998,2,"2024-08-23T06:10:51.369",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629982,1724393451378,-500.0,0.00010998,2,"2024-08-23T06:10:51.378",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629983,1724393451387,-500.0,0.00010998,2,"2024-08-23T06:10:51.387",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629984,1724393451397,-500.0,0.00010998,2,"2024-08-23T06:10:51.397",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629985,1724393451406,-500.0,0.00010998,2,"2024-08-23T06:10:51.406",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629986,1724393451415,-500.0,0.00010998,2,"2024-08-23T06:10:51.415",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629987,1724393451424,-500.0,0.00010998,2,"2024-08-23T06:10:51.424",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629988,1724393451433,-500.0,0.00010998,2,"2024-08-23T06:10:51.433",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629989,1724393451442,-500.0,0.00010998,2,"2024-08-23T06:10:51.442",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629990,1724393451451,-1423.82,0.00010998,2,"2024-08-23T06:10:51.451",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629991,1724393451461,-1423.82,0.00010998,2,"2024-08-23T06:10:51.461",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629992,1724393451471,-1423.82,0.00010998,2,"2024-08-23T06:10:51.471",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629993,1724393451480,-1423.82,0.00010998,2,"2024-08-23T06:10:51.480",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629994,1724393451491,-1727.82,0.00010998,2,"2024-08-23T06:10:51.491",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629995,1724393451500,-1727.82,0.00010998,2,"2024-08-23T06:10:51.500",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629996,1724393451509,-1727.82,0.00010998,2,"2024-08-23T06:10:51.509",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629997,1724393451518,-500.0,0.00010998,2,"2024-08-23T06:10:51.518",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629998,1724393451527,-500.0,0.00010998,2,"2024-08-23T06:10:51.527",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335629999,1724393451536,-1727.82,0.00010998,2,"2024-08-23T06:10:51.536",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630000,1724393451545,-500.0,0.00010998,2,"2024-08-23T06:10:51.545",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630001,1724393451555,-500.0,0.00010998,2,"2024-08-23T06:10:51.555",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630002,1724393451564,-500.0,0.00010998,2,"2024-08-23T06:10:51.564",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630003,1724393451573,-500.0,0.00010998,2,"2024-08-23T06:10:51.573",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630004,1724393451583,-500.0,0.00010998,2,"2024-08-23T06:10:51.583",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630005,1724393451640,-500.0,0.00010998,2,"2024-08-23T06:10:51.640",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630006,1724393451649,-500.0,0.00010998,2,"2024-08-23T06:10:51.649",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630007,1724393451658,-500.0,0.00010998,2,"2024-08-23T06:10:51.658",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630008,1724393451667,-500.0,0.00010998,2,"2024-08-23T06:10:51.667",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630009,1724393451676,-500.0,0.00010998,2,"2024-08-23T06:10:51.676",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630010,1724393451684,-500.0,0.00010998,2,"2024-08-23T06:10:51.684",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630011,1724393451694,-500.0,0.00010998,2,"2024-08-23T06:10:51.694",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630012,1724393451703,-500.0,0.00010998,2,"2024-08-23T06:10:51.703",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630013,1724393451712,-500.0,0.00010998,2,"2024-08-23T06:10:51.712",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630014,1724393451721,-500.0,0.00010998,2,"2024-08-23T06:10:51.721",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630015,1724393451730,-500.0,0.00010998,2,"2024-08-23T06:10:51.730",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630016,1724393451739,-500.0,0.00010998,2,"2024-08-23T06:10:51.739",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630017,1724393451749,-500.0,0.00010998,2,"2024-08-23T06:10:51.749",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630018,1724393451759,-1228.5,0.00010998,2,"2024-08-23T06:10:51.759",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630019,1724393451769,-1228.5,0.00010998,2,"2024-08-23T06:10:51.769",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630020,1724393451778,-1228.5,0.00010998,2,"2024-08-23T06:10:51.778",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630021,1724393451788,-1228.5,0.00010998,2,"2024-08-23T06:10:51.788",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630022,1724393451797,-2545.92,0.00010998,2,"2024-08-23T06:10:51.797",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630023,1724393451807,-2545.92,0.00010998,2,"2024-08-23T06:10:51.807",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630024,1724393451816,-2545.92,0.00010998,2,"2024-08-23T06:10:51.816",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630025,1724393451826,-2545.92,0.00010998,2,"2024-08-23T06:10:51.826",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630026,1724393451835,-850.89,0.00010998,2,"2024-08-23T06:10:51.835",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630027,1724393451845,-850.89,0.00010998,2,"2024-08-23T06:10:51.845",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630028,1724393451854,-850.89,0.00010998,2,"2024-08-23T06:10:51.854",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630029,1724393451863,-850.89,0.00010998,2,"2024-08-23T06:10:51.863",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630030,1724393451873,-632.13836119,0.00010998,2,"2024-08-23T06:10:51.873",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630031,1724393451883,-3177.3,0.00010998,2,"2024-08-23T06:10:51.883",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630032,1724393451891,-3177.3,0.00010998,2,"2024-08-23T06:10:51.891",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630033,1724393451901,-3177.3,0.00010998,2,"2024-08-23T06:10:51.901",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630034,1724393451910,-500.0,0.00010998,2,"2024-08-23T06:10:51.910",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630035,1724393451919,-3177.3,0.00010998,2,"2024-08-23T06:10:51.919",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630036,1724393451928,-507.41628148,0.00010998,2,"2024-08-23T06:10:51.928",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630037,1724393451937,-515.44,0.00010998,2,"2024-08-23T06:10:51.937",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630038,1724393451947,-515.44,0.00010998,2,"2024-08-23T06:10:51.947",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630039,1724393451956,-724.09,0.00010998,2,"2024-08-23T06:10:51.956",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630040,1724393451966,-515.44,0.00010998,2,"2024-08-23T06:10:51.966",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630041,1724393451975,-724.09,0.00010998,2,"2024-08-23T06:10:51.975",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630042,1724393451984,-515.44,0.00010998,2,"2024-08-23T06:10:51.984",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630043,1724393451993,-724.09,0.00010998,2,"2024-08-23T06:10:51.993",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630044,1724393452002,-724.09,0.00010998,2,"2024-08-23T06:10:52.002",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630045,1724393452011,-500.0,0.00010998,2,"2024-08-23T06:10:52.011",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630046,1724393452021,-500.0,0.00010998,2,"2024-08-23T06:10:52.021",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630047,1724393452030,-500.0,0.00010998,2,"2024-08-23T06:10:52.030",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630048,1724393452039,-500.0,0.00010998,2,"2024-08-23T06:10:52.039",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630049,1724393452048,-571.53,0.00010998,2,"2024-08-23T06:10:52.048",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630050,1724393452057,-571.53,0.00010998,2,"2024-08-23T06:10:52.057",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630051,1724393452067,-571.53,0.00010998,2,"2024-08-23T06:10:52.067",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630052,1724393452076,-571.53,0.00010998,2,"2024-08-23T06:10:52.076",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630053,1724393452085,-500.0,0.00010998,2,"2024-08-23T06:10:52.085",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630054,1724393452095,-500.0,0.00010998,2,"2024-08-23T06:10:52.095",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630055,1724393452105,-500.0,0.00010998,2,"2024-08-23T06:10:52.105",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630056,1724393452114,-500.0,0.00010998,2,"2024-08-23T06:10:52.114",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630057,1724393452123,-1506.18,0.00010998,2,"2024-08-23T06:10:52.123",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630058,1724393452132,-500.0,0.00010998,2,"2024-08-23T06:10:52.132",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630059,1724393452142,-1506.18,0.00010998,2,"2024-08-23T06:10:52.142",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630060,1724393452151,-500.0,0.00010998,2,"2024-08-23T06:10:52.151",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630061,1724393452161,-1506.18,0.00010998,2,"2024-08-23T06:10:52.161",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630062,1724393452170,-500.0,0.00010998,2,"2024-08-23T06:10:52.170",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630063,1724393452179,-1506.18,0.00010998,2,"2024-08-23T06:10:52.179",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630064,1724393452188,-500.0,0.00010998,2,"2024-08-23T06:10:52.188",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630065,1724393452197,-500.0,0.00010998,2,"2024-08-23T06:10:52.197",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630066,1724393452206,-500.0,0.00010998,2,"2024-08-23T06:10:52.206",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630067,1724393452216,-162.60143645,0.00010998,2,"2024-08-23T06:10:52.216",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630068,1724393452225,-500.0,0.00010998,2,"2024-08-23T06:10:52.225",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630069,1724393452234,-500.0,0.00010998,2,"2024-08-23T06:10:52.234",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630070,1724393452244,-500.0,0.00010998,2,"2024-08-23T06:10:52.244",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630071,1724393452253,-500.0,0.00010998,2,"2024-08-23T06:10:52.253",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630072,1724393452263,-500.0,0.00010998,2,"2024-08-23T06:10:52.263",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630073,1724393452272,-500.0,0.00010998,2,"2024-08-23T06:10:52.272",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630074,1724393452281,-595.6627,0.00010998,2,"2024-08-23T06:10:52.281",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630075,1724393452291,-500.0,0.00010998,2,"2024-08-23T06:10:52.291",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630076,1724393452300,-500.0,0.00010998,2,"2024-08-23T06:10:52.300",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630077,1724393452310,-500.0,0.00010998,2,"2024-08-23T06:10:52.310",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630078,1724393452319,-500.0,0.00010998,2,"2024-08-23T06:10:52.319",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630079,1724393452328,-500.0,0.00010998,2,"2024-08-23T06:10:52.328",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630080,1724393452337,-500.0,0.00010998,2,"2024-08-23T06:10:52.337",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630081,1724393452347,-500.0,0.00010998,2,"2024-08-23T06:10:52.347",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630082,1724393452357,-500.0,0.00010998,2,"2024-08-23T06:10:52.357",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630083,1724393452367,-499.80129107,0.00010998,2,"2024-08-23T06:10:52.367",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630084,1724393452377,-500.0,0.00010998,2,"2024-08-23T06:10:52.377",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630085,1724393452386,-500.0,0.00010998,2,"2024-08-23T06:10:52.386",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630086,1724393452395,-500.0,0.00010998,2,"2024-08-23T06:10:52.395",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630087,1724393452404,-500.0,0.00010998,2,"2024-08-23T06:10:52.404",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630088,1724393452414,-500.0,0.00010998,2,"2024-08-23T06:10:52.414",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630089,1724393452423,-500.0,0.00010998,2,"2024-08-23T06:10:52.423",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630090,1724393452432,-500.0,0.00010998,2,"2024-08-23T06:10:52.432",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630091,1724393452441,-500.0,0.00010998,2,"2024-08-23T06:10:52.441",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630092,1724393452450,-1550.13,0.00010998,2,"2024-08-23T06:10:52.450",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630093,1724393452458,-1550.13,0.00010998,2,"2024-08-23T06:10:52.458",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630094,1724393452469,-1550.13,0.00010998,2,"2024-08-23T06:10:52.469",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630095,1724393452478,-1550.13,0.00010998,2,"2024-08-23T06:10:52.478",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630096,1724393452490,-1223.78,0.00010998,2,"2024-08-23T06:10:52.490",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630097,1724393452499,-1223.78,0.00010998,2,"2024-08-23T06:10:52.499",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630098,1724393452509,-1223.78,0.00010998,2,"2024-08-23T06:10:52.509",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630099,1724393452518,-1223.78,0.00010998,2,"2024-08-23T06:10:52.518",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630100,1724393452527,-3174.5,0.00010998,2,"2024-08-23T06:10:52.527",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630101,1724393452538,-3174.5,0.00010998,2,"2024-08-23T06:10:52.538",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630102,1724393452547,-3174.5,0.00010998,2,"2024-08-23T06:10:52.547",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630103,1724393452556,-3174.5,0.00010998,2,"2024-08-23T06:10:52.556",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630104,1724393452567,-500.0,0.00010998,2,"2024-08-23T06:10:52.567",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630105,1724393452577,-500.0,0.00010998,2,"2024-08-23T06:10:52.577",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630106,1724393452586,-500.0,0.00010998,2,"2024-08-23T06:10:52.586",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630107,1724393452595,-500.0,0.00010998,2,"2024-08-23T06:10:52.595",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630108,1724393452604,-2728.29,0.00010998,2,"2024-08-23T06:10:52.604",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630109,1724393452614,-2728.29,0.00010998,2,"2024-08-23T06:10:52.614",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630110,1724393452623,-2728.29,0.00010998,2,"2024-08-23T06:10:52.623",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630111,1724393452632,-2728.29,0.00010998,2,"2024-08-23T06:10:52.632",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630112,1724393452641,-500.0,0.00010998,2,"2024-08-23T06:10:52.641",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630113,1724393452651,-500.0,0.00010998,2,"2024-08-23T06:10:52.651",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630114,1724393452660,-2359.47,0.00010998,2,"2024-08-23T06:10:52.660",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630115,1724393452669,-367.04267859,0.00010998,2,"2024-08-23T06:10:52.669",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630116,1724393452678,-2359.47,0.00010998,2,"2024-08-23T06:10:52.678",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630117,1724393452687,-2359.47,0.00010998,2,"2024-08-23T06:10:52.687",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630118,1724393452696,-2359.47,0.00010998,2,"2024-08-23T06:10:52.696",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630119,1724393452705,-2714.57,0.00010998,2,"2024-08-23T06:10:52.705",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630120,1724393452714,-2714.57,0.00010998,2,"2024-08-23T06:10:52.714",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630121,1724393452723,-2714.57,0.00010998,2,"2024-08-23T06:10:52.723",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630122,1724393452731,-2714.57,0.00010998,2,"2024-08-23T06:10:52.731",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630123,1724393452740,-500.0,0.00010998,2,"2024-08-23T06:10:52.740",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630124,1724393452749,-500.0,0.00010998,2,"2024-08-23T06:10:52.749",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630125,1724393452758,-500.0,0.00010998,2,"2024-08-23T06:10:52.758",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630126,1724393452768,-500.0,0.00010998,2,"2024-08-23T06:10:52.768",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630127,1724393452777,-701.15,0.00010998,2,"2024-08-23T06:10:52.777",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630128,1724393452787,-701.15,0.00010998,2,"2024-08-23T06:10:52.787",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630129,1724393452797,-701.15,0.00010998,2,"2024-08-23T06:10:52.797",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630130,1724393452807,-701.15,0.00010998,2,"2024-08-23T06:10:52.807",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630131,1724393452816,-500.0,0.00010998,2,"2024-08-23T06:10:52.816",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630132,1724393452825,-500.0,0.00010998,2,"2024-08-23T06:10:52.825",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630133,1724393452834,-500.0,0.00010998,2,"2024-08-23T06:10:52.834",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630134,1724393452842,-500.0,0.00010998,2,"2024-08-23T06:10:52.842",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630135,1724393452851,-500.0,0.00010998,2,"2024-08-23T06:10:52.851",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630136,1724393452860,-500.0,0.00010998,2,"2024-08-23T06:10:52.860",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630137,1724393452869,-500.0,0.00010998,2,"2024-08-23T06:10:52.869",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630138,1724393452878,-500.0,0.00010998,2,"2024-08-23T06:10:52.878",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630139,1724393452887,-500.0,0.00010998,2,"2024-08-23T06:10:52.887",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630140,1724393452896,-500.0,0.00010998,2,"2024-08-23T06:10:52.896",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630141,1724393452906,-500.0,0.00010998,2,"2024-08-23T06:10:52.906",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630142,1724393452915,-500.0,0.00010998,2,"2024-08-23T06:10:52.915",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630143,1724393452924,-500.0,0.00010998,2,"2024-08-23T06:10:52.924",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630144,1724393452934,-500.0,0.00010998,2,"2024-08-23T06:10:52.934",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630145,1724393452943,-500.0,0.00010998,2,"2024-08-23T06:10:52.943",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630146,1724393452952,-318.76494886,0.00010998,2,"2024-08-23T06:10:52.952",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630147,1724393452962,-500.0,0.00010998,2,"2024-08-23T06:10:52.962",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630148,1724393452971,-500.0,0.00010998,2,"2024-08-23T06:10:52.971",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630149,1724393452980,-500.0,0.00010998,2,"2024-08-23T06:10:52.980",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630150,1724393452990,-809.66,0.00010998,2,"2024-08-23T06:10:52.990",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630151,1724393452999,-809.66,0.00010998,2,"2024-08-23T06:10:52.999",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630152,1724393453008,-809.66,0.00010998,2,"2024-08-23T06:10:53.008",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630153,1724393453017,-809.66,0.00010998,2,"2024-08-23T06:10:53.017",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630154,1724393453026,-500.0,0.00010998,2,"2024-08-23T06:10:53.026",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630155,1724393453036,-500.0,0.00010998,2,"2024-08-23T06:10:53.036",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630156,1724393453045,-500.0,0.00010998,2,"2024-08-23T06:10:53.045",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630157,1724393453055,-500.0,0.00010998,2,"2024-08-23T06:10:53.055",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630158,1724393453064,-500.0,0.00010998,2,"2024-08-23T06:10:53.064",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630159,1724393453073,-500.0,0.00010998,2,"2024-08-23T06:10:53.073",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630160,1724393453082,-500.0,0.00010998,2,"2024-08-23T06:10:53.082",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630161,1724393453091,-500.0,0.00010998,2,"2024-08-23T06:10:53.091",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630162,1724393453100,-500.0,0.00010998,2,"2024-08-23T06:10:53.100",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630163,1724393453109,-500.0,0.00010998,2,"2024-08-23T06:10:53.109",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630164,1724393453118,-500.0,0.00010998,2,"2024-08-23T06:10:53.118",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630165,1724393453127,-500.0,0.00010998,2,"2024-08-23T06:10:53.127",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630166,1724393453136,-500.0,0.00010998,2,"2024-08-23T06:10:53.136",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630167,1724393453145,-500.0,0.00010998,2,"2024-08-23T06:10:53.145",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630168,1724393453154,-500.0,0.00010998,2,"2024-08-23T06:10:53.154",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630169,1724393453164,-500.0,0.00010998,2,"2024-08-23T06:10:53.164",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630170,1724393453173,-500.0,0.00010998,2,"2024-08-23T06:10:53.173",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630171,1724393453182,-500.0,0.00010998,2,"2024-08-23T06:10:53.182",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630172,1724393453191,-500.0,0.00010998,2,"2024-08-23T06:10:53.191",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630173,1724393453200,-649.89,0.00010998,2,"2024-08-23T06:10:53.200",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630174,1724393453209,-649.89,0.00010998,2,"2024-08-23T06:10:53.209",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630175,1724393453218,-649.89,0.00010998,2,"2024-08-23T06:10:53.218",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630176,1724393453228,-649.89,0.00010998,2,"2024-08-23T06:10:53.228",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630177,1724393453238,-1004.81,0.00010998,2,"2024-08-23T06:10:53.238",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630178,1724393453247,-1004.81,0.00010998,2,"2024-08-23T06:10:53.247",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630179,1724393453256,-1004.81,0.00010998,2,"2024-08-23T06:10:53.256",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630180,1724393453265,-1004.81,0.00010998,2,"2024-08-23T06:10:53.265",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630181,1724393453274,-500.0,0.00010998,2,"2024-08-23T06:10:53.274",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630182,1724393453283,-500.0,0.00010998,2,"2024-08-23T06:10:53.283",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630183,1724393453293,-500.0,0.00010998,2,"2024-08-23T06:10:53.293",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630184,1724393453302,-500.0,0.00010998,2,"2024-08-23T06:10:53.302",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630185,1724393453312,-500.0,0.00010998,2,"2024-08-23T06:10:53.312",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630186,1724393453321,-500.0,0.00010998,2,"2024-08-23T06:10:53.321",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630187,1724393453330,-500.0,0.00010998,2,"2024-08-23T06:10:53.330",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630188,1724393453340,-500.0,0.00010998,2,"2024-08-23T06:10:53.340",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630189,1724393453349,-591.62,0.00010998,2,"2024-08-23T06:10:53.349",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630190,1724393453358,-591.62,0.00010998,2,"2024-08-23T06:10:53.358",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630191,1724393453367,-591.62,0.00010998,2,"2024-08-23T06:10:53.367",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630192,1724393453377,-591.62,0.00010998,2,"2024-08-23T06:10:53.377",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630193,1724393453386,-591.62,0.00010998,2,"2024-08-23T06:10:53.386",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630194,1724393453395,-591.62,0.00010998,2,"2024-08-23T06:10:53.395",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630195,1724393453404,-591.62,0.00010998,2,"2024-08-23T06:10:53.404",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630196,1724393453414,-500.0,0.00010998,2,"2024-08-23T06:10:53.414",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630197,1724393453423,-500.0,0.00010998,2,"2024-08-23T06:10:53.423",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630198,1724393453432,-500.0,0.00010998,2,"2024-08-23T06:10:53.432",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630199,1724393453441,-500.0,0.00010998,2,"2024-08-23T06:10:53.441",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630200,1724393453449,-500.0,0.00010998,2,"2024-08-23T06:10:53.449",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630201,1724393453458,-529.58598269,0.00010998,2,"2024-08-23T06:10:53.458",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630202,1724393453469,-2886.36,0.00010998,2,"2024-08-23T06:10:53.469",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630203,1724393453478,-2886.36,0.00010998,2,"2024-08-23T06:10:53.478",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630204,1724393453488,-2886.36,0.00010998,2,"2024-08-23T06:10:53.488",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630205,1724393453499,-2886.36,0.00010998,2,"2024-08-23T06:10:53.499",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630206,1724393453508,-2886.36,0.00010998,2,"2024-08-23T06:10:53.508",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630207,1724393453516,-2886.36,0.00010998,2,"2024-08-23T06:10:53.516",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630208,1724393453525,-2886.36,0.00010998,2,"2024-08-23T06:10:53.525",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630209,1724393453534,-2886.36,0.00010998,2,"2024-08-23T06:10:53.534",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630210,1724393453543,-2886.36,0.00010998,2,"2024-08-23T06:10:53.543",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630211,1724393453552,-2886.36,0.00010998,2,"2024-08-23T06:10:53.552",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630212,1724393453562,-1294.66,0.00010998,2,"2024-08-23T06:10:53.562",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630213,1724393453571,-1294.66,0.00010998,2,"2024-08-23T06:10:53.571",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630214,1724393453581,-1294.66,0.00010998,2,"2024-08-23T06:10:53.581",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630215,1724393453590,-1294.66,0.00010998,2,"2024-08-23T06:10:53.590",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630216,1724393453599,-500.0,0.00010998,2,"2024-08-23T06:10:53.599",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630217,1724393453609,-500.0,0.00010998,2,"2024-08-23T06:10:53.609",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630218,1724393453618,-500.0,0.00010998,2,"2024-08-23T06:10:53.618",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630219,1724393453627,-500.0,0.00010998,2,"2024-08-23T06:10:53.627",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630220,1724393453636,-500.0,0.00010998,2,"2024-08-23T06:10:53.636",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630221,1724393453645,-500.0,0.00010998,2,"2024-08-23T06:10:53.645",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630222,1724393453654,-500.0,0.00010998,2,"2024-08-23T06:10:53.654",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630223,1724393453663,-500.0,0.00010998,2,"2024-08-23T06:10:53.663",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630224,1724393453672,-681.56,0.00010998,2,"2024-08-23T06:10:53.672",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630225,1724393453681,-500.0,0.00010998,2,"2024-08-23T06:10:53.681",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630226,1724393453690,-681.56,0.00010998,2,"2024-08-23T06:10:53.690",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630227,1724393453699,-500.0,0.00010998,2,"2024-08-23T06:10:53.699",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630228,1724393453708,-681.56,0.00010998,2,"2024-08-23T06:10:53.708",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630229,1724393453717,-500.0,0.00010998,2,"2024-08-23T06:10:53.717",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630230,1724393453726,-681.56,0.00010998,2,"2024-08-23T06:10:53.726",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630231,1724393453735,-500.0,0.00010998,2,"2024-08-23T06:10:53.735",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630232,1724393453744,-681.56,0.00010998,2,"2024-08-23T06:10:53.744",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630233,1724393453753,-681.56,0.00010998,2,"2024-08-23T06:10:53.753",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630234,1724393453762,-500.0,0.00010998,2,"2024-08-23T06:10:53.762",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630235,1724393453771,-681.56,0.00010998,2,"2024-08-23T06:10:53.771",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630236,1724393453780,-500.0,0.00010998,2,"2024-08-23T06:10:53.780",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630237,1724393453789,-681.56,0.00010998,2,"2024-08-23T06:10:53.789",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630238,1724393453798,-136952.6584192,0.00010999,2,"2024-08-23T06:10:53.798",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630239,1724393453864,-504.3514221,0.00010999,2,"2024-08-23T06:10:53.864",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630240,1724393453876,-302.5407008,0.00010999,2,"2024-08-23T06:10:53.876",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630241,1724393453887,-59587.31185118,0.00010999,2,"2024-08-23T06:10:53.887",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630242,1724393453897,-8436.90292325,0.00010999,2,"2024-08-23T06:10:53.897",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630243,1724393454007,-681.56,0.00010998,2,"2024-08-23T06:10:54.007",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630244,1724393454016,-501.24,0.00010998,2,"2024-08-23T06:10:54.016",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630245,1724393454028,-180.32,0.00010998,2,"2024-08-23T06:10:54.028",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630246,1724393454038,-1785.04872541,0.00010999,2,"2024-08-23T06:10:54.038",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630247,1724393454051,-460.63094984,0.00010999,2,"2024-08-23T06:10:54.051",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630248,1724393454062,-1041.85,0.00010999,2,"2024-08-23T06:10:54.062",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630249,1724393454077,-455.28848318,0.00010999,2,"2024-08-23T06:10:54.077",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630250,1724393454088,-9643.92039372,0.00010999,2,"2024-08-23T06:10:54.088",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630251,1724393454104,-23461.50237561,0.00010999,2,"2024-08-23T06:10:54.104",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630252,1724393454114,-500.0,0.00010999,2,"2024-08-23T06:10:54.114",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630253,1724393454125,-500.0,0.00010999,2,"2024-08-23T06:10:54.125",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630254,1724393454135,-500.0,0.00010999,2,"2024-08-23T06:10:54.135",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630255,1724393454145,-500.0,0.00010999,2,"2024-08-23T06:10:54.145",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630256,1724393454155,-500.0,0.00010999,2,"2024-08-23T06:10:54.155",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630257,1724393454164,-500.0,0.00010999,2,"2024-08-23T06:10:54.164",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630258,1724393454173,-504.4077302,0.00010999,2,"2024-08-23T06:10:54.173",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630259,1724393454183,-151.0,0.00010999,2,"2024-08-23T06:10:54.183",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630260,1724393454192,-272.400509,0.00010999,2,"2024-08-23T06:10:54.192",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630261,1724393454201,-395.73264,0.00010999,2,"2024-08-23T06:10:54.201",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630262,1724393454211,-395.73264,0.00010999,2,"2024-08-23T06:10:54.211",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630263,1724393454221,-395.73264,0.00010999,2,"2024-08-23T06:10:54.221",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630264,1724393454240,-395.73264,0.00010999,2,"2024-08-23T06:10:54.240",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630265,1724393454248,-395.73264,0.00010999,2,"2024-08-23T06:10:54.248",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630266,1724393454258,-395.73264,0.00010999,2,"2024-08-23T06:10:54.258",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630267,1724393454267,-513.44,0.00010999,2,"2024-08-23T06:10:54.267",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630268,1724393454276,-513.44,0.00010999,2,"2024-08-23T06:10:54.276",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630269,1724393454286,-513.44,0.00010999,2,"2024-08-23T06:10:54.286",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630270,1724393454295,-513.44,0.00010999,2,"2024-08-23T06:10:54.295",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630271,1724393454304,-513.44,0.00010999,2,"2024-08-23T06:10:54.304",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630272,1724393454313,-513.44,0.00010999,2,"2024-08-23T06:10:54.313",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630273,1724393454323,-513.44,0.00010999,2,"2024-08-23T06:10:54.323",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630274,1724393454331,-513.44,0.00010999,2,"2024-08-23T06:10:54.331",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630275,1724393454341,-513.44,0.00010999,2,"2024-08-23T06:10:54.341",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630276,1724393454350,-513.44,0.00010999,2,"2024-08-23T06:10:54.350",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630277,1724393454360,-513.44,0.00010999,2,"2024-08-23T06:10:54.360",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630278,1724393454369,-513.44,0.00010999,2,"2024-08-23T06:10:54.369",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630279,1724393454378,-513.44,0.00010999,2,"2024-08-23T06:10:54.378",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630280,1724393454387,-513.44,0.00010999,2,"2024-08-23T06:10:54.387",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630281,1724393454397,-513.44,0.00010999,2,"2024-08-23T06:10:54.397",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630282,1724393454406,-513.48498054,0.00010999,2,"2024-08-23T06:10:54.406",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630283,1724393454416,-500.0,0.00010999,2,"2024-08-23T06:10:54.416",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630284,1724393454425,-502.2330255,0.00010999,2,"2024-08-23T06:10:54.425",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630285,1724393454434,-646.12,0.00010999,2,"2024-08-23T06:10:54.434",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630286,1724393454443,-646.12,0.00010999,2,"2024-08-23T06:10:54.443",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630287,1724393454452,-646.12,0.00010999,2,"2024-08-23T06:10:54.452",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630288,1724393454462,-646.12,0.00010999,2,"2024-08-23T06:10:54.462",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630289,1724393454476,-646.12,0.00010999,2,"2024-08-23T06:10:54.476",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630290,1724393454486,-646.12,0.00010999,2,"2024-08-23T06:10:54.486",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630291,1724393454498,-646.12,0.00010999,2,"2024-08-23T06:10:54.498",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630292,1724393454507,-646.12,0.00010999,2,"2024-08-23T06:10:54.507",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630293,1724393454516,-646.12,0.00010999,2,"2024-08-23T06:10:54.516",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630294,1724393454525,-646.12,0.00010999,2,"2024-08-23T06:10:54.525",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630295,1724393454535,-646.12,0.00010999,2,"2024-08-23T06:10:54.535",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630296,1724393454544,-646.12,0.00010999,2,"2024-08-23T06:10:54.544",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630297,1724393454553,-646.12,0.00010999,2,"2024-08-23T06:10:54.553",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630298,1724393454563,-646.12,0.00010999,2,"2024-08-23T06:10:54.563",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630299,1724393454573,-646.12,0.00010999,2,"2024-08-23T06:10:54.573",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630300,1724393454582,-646.2455894,0.00010999,2,"2024-08-23T06:10:54.582",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630301,1724393454591,-867.93,0.00010999,2,"2024-08-23T06:10:54.591",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630302,1724393454600,-867.93,0.00010999,2,"2024-08-23T06:10:54.600",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630303,1724393454610,-867.93,0.00010999,2,"2024-08-23T06:10:54.610",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630304,1724393454619,-867.93,0.00010999,2,"2024-08-23T06:10:54.619",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630305,1724393454628,-867.93,0.00010999,2,"2024-08-23T06:10:54.628",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630306,1724393454638,-867.93,0.00010999,2,"2024-08-23T06:10:54.638",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630307,1724393454647,-867.93,0.00010999,2,"2024-08-23T06:10:54.647",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630308,1724393454657,-867.93,0.00010999,2,"2024-08-23T06:10:54.657",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630309,1724393454667,-867.93,0.00010999,2,"2024-08-23T06:10:54.667",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630310,1724393454676,-867.93,0.00010999,2,"2024-08-23T06:10:54.676",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630311,1724393454685,-867.93,0.00010999,2,"2024-08-23T06:10:54.685",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630312,1724393454695,-867.93,0.00010999,2,"2024-08-23T06:10:54.695",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630313,1724393454704,-867.93,0.00010999,2,"2024-08-23T06:10:54.704",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630314,1724393454714,-867.93,0.00010999,2,"2024-08-23T06:10:54.714",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630315,1724393454724,-867.93,0.00010999,2,"2024-08-23T06:10:54.724",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630316,1724393454734,-868.16896507,0.00010999,2,"2024-08-23T06:10:54.734",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630317,1724393454743,-806.95,0.00010999,2,"2024-08-23T06:10:54.743",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630318,1724393454753,-806.95,0.00010999,2,"2024-08-23T06:10:54.753",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630319,1724393454763,-806.95,0.00010999,2,"2024-08-23T06:10:54.763",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630320,1724393454773,-806.95,0.00010999,2,"2024-08-23T06:10:54.773",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630321,1724393454782,-806.95,0.00010999,2,"2024-08-23T06:10:54.782",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630322,1724393454793,-806.95,0.00010999,2,"2024-08-23T06:10:54.793",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630323,1724393454803,-806.95,0.00010999,2,"2024-08-23T06:10:54.803",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630324,1724393454813,-806.95,0.00010999,2,"2024-08-23T06:10:54.813",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630325,1724393454823,-806.95,0.00010999,2,"2024-08-23T06:10:54.823",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630326,1724393454833,-806.95,0.00010999,2,"2024-08-23T06:10:54.833",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630327,1724393454843,-806.95,0.00010999,2,"2024-08-23T06:10:54.843",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630328,1724393454853,-806.95,0.00010999,2,"2024-08-23T06:10:54.853",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630329,1724393454862,-806.95,0.00010999,2,"2024-08-23T06:10:54.862",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630330,1724393454872,-806.95,0.00010999,2,"2024-08-23T06:10:54.872",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630331,1724393454882,-806.95,0.00010999,2,"2024-08-23T06:10:54.882",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630332,1724393454892,-807.15584805,0.00010999,2,"2024-08-23T06:10:54.892",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630333,1724393454902,-500.0,0.00010999,2,"2024-08-23T06:10:54.902",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630334,1724393454912,-500.0,0.00010999,2,"2024-08-23T06:10:54.912",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630335,1724393454922,-500.0,0.00010999,2,"2024-08-23T06:10:54.922",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630336,1724393454932,-500.0,0.00010999,2,"2024-08-23T06:10:54.932",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630337,1724393454941,-500.0,0.00010999,2,"2024-08-23T06:10:54.941",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630338,1724393454951,-500.0,0.00010999,2,"2024-08-23T06:10:54.951",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630339,1724393454961,-500.0,0.00010999,2,"2024-08-23T06:10:54.961",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630340,1724393454971,-504.97467804,0.00010999,2,"2024-08-23T06:10:54.971",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630341,1724393454981,-565.06,0.00010999,2,"2024-08-23T06:10:54.981",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630342,1724393454990,-565.06,0.00010999,2,"2024-08-23T06:10:54.990",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630343,1724393455000,-565.06,0.00010999,2,"2024-08-23T06:10:55.000",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630344,1724393455010,-565.06,0.00010999,2,"2024-08-23T06:10:55.010",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630345,1724393455019,-565.06,0.00010999,2,"2024-08-23T06:10:55.019",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630346,1724393455030,-565.06,0.00010999,2,"2024-08-23T06:10:55.030",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630347,1724393455040,-565.06,0.00010999,2,"2024-08-23T06:10:55.040",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630348,1724393455050,-565.06,0.00010999,2,"2024-08-23T06:10:55.050",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630349,1724393455059,-565.06,0.00010999,2,"2024-08-23T06:10:55.059",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630350,1724393455069,-565.06,0.00010999,2,"2024-08-23T06:10:55.069",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630351,1724393455079,-565.06,0.00010999,2,"2024-08-23T06:10:55.079",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630352,1724393455089,-565.06,0.00010999,2,"2024-08-23T06:10:55.089",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630353,1724393455099,-565.06,0.00010999,2,"2024-08-23T06:10:55.099",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630354,1724393455108,-565.06,0.00010999,2,"2024-08-23T06:10:55.108",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630355,1724393455118,-565.06,0.00010999,2,"2024-08-23T06:10:55.118",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630356,1724393455127,-565.13608608,0.00010999,2,"2024-08-23T06:10:55.127",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630357,1724393455137,-517.04,0.00010999,2,"2024-08-23T06:10:55.137",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630358,1724393455147,-517.04,0.00010999,2,"2024-08-23T06:10:55.147",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630359,1724393455157,-517.04,0.00010999,2,"2024-08-23T06:10:55.157",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630360,1724393455166,-517.04,0.00010999,2,"2024-08-23T06:10:55.166",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630361,1724393455176,-517.04,0.00010999,2,"2024-08-23T06:10:55.176",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630362,1724393455186,-517.04,0.00010999,2,"2024-08-23T06:10:55.186",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630363,1724393455195,-517.04,0.00010999,2,"2024-08-23T06:10:55.195",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630364,1724393455205,-517.04,0.00010999,2,"2024-08-23T06:10:55.205",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630365,1724393455214,-517.04,0.00010999,2,"2024-08-23T06:10:55.214",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630366,1724393455224,-517.04,0.00010999,2,"2024-08-23T06:10:55.224",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630367,1724393455234,-517.04,0.00010999,2,"2024-08-23T06:10:55.234",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630368,1724393455243,-517.04,0.00010999,2,"2024-08-23T06:10:55.243",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630369,1724393455253,-517.04,0.00010999,2,"2024-08-23T06:10:55.253",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630370,1724393455263,-517.04,0.00010999,2,"2024-08-23T06:10:55.263",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630371,1724393455273,-517.04,0.00010999,2,"2024-08-23T06:10:55.273",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630372,1724393455283,-517.11856339,0.00010999,2,"2024-08-23T06:10:55.283",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630373,1724393455293,-580.1,0.00010999,2,"2024-08-23T06:10:55.293",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630374,1724393455303,-580.1,0.00010999,2,"2024-08-23T06:10:55.303",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630375,1724393455313,-500.0,0.00010999,2,"2024-08-23T06:10:55.313",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630376,1724393455322,-500.0,0.00010999,2,"2024-08-23T06:10:55.322",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630377,1724393455331,-580.1,0.00010999,2,"2024-08-23T06:10:55.331",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630378,1724393455341,-500.0,0.00010999,2,"2024-08-23T06:10:55.341",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630379,1724393455351,-580.1,0.00010999,2,"2024-08-23T06:10:55.351",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630380,1724393455361,-500.0,0.00010999,2,"2024-08-23T06:10:55.361",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630381,1724393455370,-580.1,0.00010999,2,"2024-08-23T06:10:55.370",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630382,1724393455380,-500.0,0.00010999,2,"2024-08-23T06:10:55.380",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630383,1724393455390,-580.1,0.00010999,2,"2024-08-23T06:10:55.390",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630384,1724393455400,-500.0,0.00010999,2,"2024-08-23T06:10:55.400",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630385,1724393455410,-580.1,0.00010999,2,"2024-08-23T06:10:55.410",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630386,1724393455419,-500.0,0.00010999,2,"2024-08-23T06:10:55.419",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630387,1724393455429,-580.1,0.00010999,2,"2024-08-23T06:10:55.429",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630388,1724393455438,-580.1,0.00010999,2,"2024-08-23T06:10:55.438",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630389,1724393455448,-500.0,0.00010999,2,"2024-08-23T06:10:55.448",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630390,1724393455458,-580.1,0.00010999,2,"2024-08-23T06:10:55.458",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630391,1724393455469,-500.0,0.00010999,2,"2024-08-23T06:10:55.469",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630392,1724393455479,-580.1,0.00010999,2,"2024-08-23T06:10:55.479",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630393,1724393455493,-500.0,0.00010999,2,"2024-08-23T06:10:55.493",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630394,1724393455503,-580.1,0.00010999,2,"2024-08-23T06:10:55.503",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630395,1724393455514,-500.0,0.00010999,2,"2024-08-23T06:10:55.514",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630396,1724393455524,-580.1,0.00010999,2,"2024-08-23T06:10:55.524",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630397,1724393455534,-586.66927116,0.00010999,2,"2024-08-23T06:10:55.534",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630398,1724393455544,-580.1,0.00010999,2,"2024-08-23T06:10:55.544",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630399,1724393455554,-580.1,0.00010999,2,"2024-08-23T06:10:55.554",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630400,1724393455564,-580.28843252,0.00010999,2,"2024-08-23T06:10:55.564",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630401,1724393455574,-1411.96,0.00010999,2,"2024-08-23T06:10:55.574",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630402,1724393455584,-1411.96,0.00010999,2,"2024-08-23T06:10:55.584",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630403,1724393455594,-1411.96,0.00010999,2,"2024-08-23T06:10:55.594",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630404,1724393455604,-1411.96,0.00010999,2,"2024-08-23T06:10:55.604",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630405,1724393455614,-1411.96,0.00010999,2,"2024-08-23T06:10:55.614",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630406,1724393455624,-1411.96,0.00010999,2,"2024-08-23T06:10:55.624",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630407,1724393455634,-1411.96,0.00010999,2,"2024-08-23T06:10:55.634",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630408,1724393455644,-1411.96,0.00010999,2,"2024-08-23T06:10:55.644",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630409,1724393455653,-1411.96,0.00010999,2,"2024-08-23T06:10:55.653",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630410,1724393455664,-1411.96,0.00010999,2,"2024-08-23T06:10:55.664",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630411,1724393455674,-1411.96,0.00010999,2,"2024-08-23T06:10:55.674",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630412,1724393455684,-1411.96,0.00010999,2,"2024-08-23T06:10:55.684",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630413,1724393455693,-1411.96,0.00010999,2,"2024-08-23T06:10:55.693",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630414,1724393455703,-1411.96,0.00010999,2,"2024-08-23T06:10:55.703",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630415,1724393455713,-1411.96,0.00010999,2,"2024-08-23T06:10:55.713",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630416,1724393455723,-1412.15905942,0.00010999,2,"2024-08-23T06:10:55.723",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630417,1724393455733,-500.0,0.00010999,2,"2024-08-23T06:10:55.733",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630418,1724393455742,-500.0,0.00010999,2,"2024-08-23T06:10:55.742",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630419,1724393455752,-500.0,0.00010999,2,"2024-08-23T06:10:55.752",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630420,1724393455762,-500.0,0.00010999,2,"2024-08-23T06:10:55.762",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630421,1724393455772,-500.0,0.00010999,2,"2024-08-23T06:10:55.772",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630422,1724393455782,-500.0,0.00010999,2,"2024-08-23T06:10:55.782",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630423,1724393455791,-500.0,0.00010999,2,"2024-08-23T06:10:55.791",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630424,1724393455801,-500.0,0.00010999,2,"2024-08-23T06:10:55.801",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630425,1724393455811,-500.0,0.00010999,2,"2024-08-23T06:10:55.811",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630426,1724393455821,-500.0,0.00010999,2,"2024-08-23T06:10:55.821",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630427,1724393455830,-500.0,0.00010999,2,"2024-08-23T06:10:55.830",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630428,1724393455840,-500.0,0.00010999,2,"2024-08-23T06:10:55.840",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630429,1724393455849,-428.93594795,0.00010999,2,"2024-08-23T06:10:55.849",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630430,1724393455859,-500.0,0.00010999,2,"2024-08-23T06:10:55.859",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630431,1724393455869,-427.4626853,0.00010999,2,"2024-08-23T06:10:55.869",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630432,1724393455878,-666.92,0.00010999,2,"2024-08-23T06:10:55.878",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630433,1724393455888,-666.92,0.00010999,2,"2024-08-23T06:10:55.888",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630434,1724393455897,-666.92,0.00010999,2,"2024-08-23T06:10:55.897",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630435,1724393455907,-666.92,0.00010999,2,"2024-08-23T06:10:55.907",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630436,1724393455917,-666.92,0.00010999,2,"2024-08-23T06:10:55.917",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630437,1724393455926,-666.92,0.00010999,2,"2024-08-23T06:10:55.926",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630438,1724393455935,-666.92,0.00010999,2,"2024-08-23T06:10:55.935",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630439,1724393455945,-666.92,0.00010999,2,"2024-08-23T06:10:55.945",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630440,1724393455955,-666.92,0.00010999,2,"2024-08-23T06:10:55.955",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630441,1724393455964,-666.92,0.00010999,2,"2024-08-23T06:10:55.964",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630442,1724393455974,-666.92,0.00010999,2,"2024-08-23T06:10:55.974",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630443,1724393455983,-666.92,0.00010999,2,"2024-08-23T06:10:55.983",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630444,1724393455993,-666.92,0.00010999,2,"2024-08-23T06:10:55.993",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630445,1724393456002,-666.92,0.00010999,2,"2024-08-23T06:10:56.002",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630446,1724393456011,-666.92,0.00010999,2,"2024-08-23T06:10:56.011",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630447,1724393456021,-666.98096505,0.00010999,2,"2024-08-23T06:10:56.021",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630448,1724393456030,-500.0,0.00010999,2,"2024-08-23T06:10:56.030",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630449,1724393456040,-500.0,0.00010999,2,"2024-08-23T06:10:56.040",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630450,1724393456049,-500.0,0.00010999,2,"2024-08-23T06:10:56.049",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630451,1724393456059,-500.0,0.00010999,2,"2024-08-23T06:10:56.059",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630452,1724393456068,-507.14095454,0.00010999,2,"2024-08-23T06:10:56.068",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630453,1724393456078,-1175.3,0.00010999,2,"2024-08-23T06:10:56.078",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630454,1724393456088,-1175.3,0.00010999,2,"2024-08-23T06:10:56.088",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630455,1724393456097,-1175.3,0.00010999,2,"2024-08-23T06:10:56.097",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630456,1724393456107,-1175.3,0.00010999,2,"2024-08-23T06:10:56.107",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630457,1724393456116,-1175.3,0.00010999,2,"2024-08-23T06:10:56.116",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630458,1724393456302,-1175.3,0.00010999,2,"2024-08-23T06:10:56.302",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630459,1724393456319,-1175.3,0.00010999,2,"2024-08-23T06:10:56.319",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630460,1724393456328,-1175.3,0.00010999,2,"2024-08-23T06:10:56.328",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630461,1724393456338,-1175.3,0.00010999,2,"2024-08-23T06:10:56.338",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630462,1724393456348,-1175.3,0.00010999,2,"2024-08-23T06:10:56.348",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630463,1724393456358,-1175.3,0.00010999,2,"2024-08-23T06:10:56.358",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630464,1724393456367,-1175.3,0.00010999,2,"2024-08-23T06:10:56.367",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630465,1724393456377,-1175.3,0.00010999,2,"2024-08-23T06:10:56.377",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630466,1724393456386,-1175.3,0.00010999,2,"2024-08-23T06:10:56.386",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630467,1724393456396,-1175.3,0.00010999,2,"2024-08-23T06:10:56.396",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630468,1724393456405,-1175.43401416,0.00010999,2,"2024-08-23T06:10:56.405",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630469,1724393456415,-500.0,0.00010999,2,"2024-08-23T06:10:56.415",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630470,1724393456425,-500.0,0.00010999,2,"2024-08-23T06:10:56.425",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630471,1724393456434,-500.0,0.00010999,2,"2024-08-23T06:10:56.434",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630472,1724393456444,-500.0,0.00010999,2,"2024-08-23T06:10:56.444",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630473,1724393456453,-500.0,0.00010999,2,"2024-08-23T06:10:56.453",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630474,1724393456463,-500.0,0.00010999,2,"2024-08-23T06:10:56.463",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630475,1724393456473,-500.0,0.00010999,2,"2024-08-23T06:10:56.473",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630476,1724393456483,-500.0,0.00010999,2,"2024-08-23T06:10:56.483",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630477,1724393456497,-500.0,0.00010999,2,"2024-08-23T06:10:56.497",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630478,1724393456507,-500.0,0.00010999,2,"2024-08-23T06:10:56.507",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630479,1724393456516,-215.41686584,0.00010999,2,"2024-08-23T06:10:56.516",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630480,1724393456526,-500.0,0.00010999,2,"2024-08-23T06:10:56.526",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630481,1724393456537,-500.0,0.00010999,2,"2024-08-23T06:10:56.537",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630482,1724393456547,-500.0,0.00010999,2,"2024-08-23T06:10:56.547",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630483,1724393456557,-500.0,0.00010999,2,"2024-08-23T06:10:56.557",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630484,1724393456567,-500.0,0.00010999,2,"2024-08-23T06:10:56.567",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630485,1724393456576,-500.0,0.00010999,2,"2024-08-23T06:10:56.576",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630486,1724393456586,-500.0,0.00010999,2,"2024-08-23T06:10:56.586",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630487,1724393456596,-500.0,0.00010999,2,"2024-08-23T06:10:56.596",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630488,1724393456605,-211.60025131,0.00010999,2,"2024-08-23T06:10:56.605",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630489,1724393456615,-3621.14,0.00010999,2,"2024-08-23T06:10:56.615",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630490,1724393456625,-3621.14,0.00010999,2,"2024-08-23T06:10:56.625",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630491,1724393456635,-3621.14,0.00010999,2,"2024-08-23T06:10:56.635",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630492,1724393456645,-3621.14,0.00010999,2,"2024-08-23T06:10:56.645",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630493,1724393456654,-3621.14,0.00010999,2,"2024-08-23T06:10:56.654",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630494,1724393456664,-3621.14,0.00010999,2,"2024-08-23T06:10:56.664",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630495,1724393456674,-3621.14,0.00010999,2,"2024-08-23T06:10:56.674",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630496,1724393456683,-3621.14,0.00010999,2,"2024-08-23T06:10:56.683",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630497,1724393456693,-3621.14,0.00010999,2,"2024-08-23T06:10:56.693",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630498,1724393456703,-3621.14,0.00010999,2,"2024-08-23T06:10:56.703",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630499,1724393456713,-3621.15168367,0.00010999,2,"2024-08-23T06:10:56.713",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630500,1724393456723,-676.18,0.00010999,2,"2024-08-23T06:10:56.723",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630501,1724393456733,-676.18,0.00010999,2,"2024-08-23T06:10:56.733",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630502,1724393456743,-676.18,0.00010999,2,"2024-08-23T06:10:56.743",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630503,1724393456753,-676.18,0.00010999,2,"2024-08-23T06:10:56.753",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630504,1724393456762,-676.18,0.00010999,2,"2024-08-23T06:10:56.762",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630505,1724393456772,-676.18,0.00010999,2,"2024-08-23T06:10:56.772",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630506,1724393456781,-676.18,0.00010999,2,"2024-08-23T06:10:56.781",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630507,1724393456791,-676.18,0.00010999,2,"2024-08-23T06:10:56.791",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630508,1724393456800,-676.18,0.00010999,2,"2024-08-23T06:10:56.800",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630509,1724393456810,-676.18,0.00010999,2,"2024-08-23T06:10:56.810",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630510,1724393456819,-676.34010604,0.00010999,2,"2024-08-23T06:10:56.819",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630511,1724393456828,-500.0,0.00010999,2,"2024-08-23T06:10:56.828",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630512,1724393456838,-500.0,0.00010999,2,"2024-08-23T06:10:56.838",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630513,1724393456847,-500.0,0.00010999,2,"2024-08-23T06:10:56.847",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630514,1724393456860,-500.0,0.00010999,2,"2024-08-23T06:10:56.860",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630515,1724393456870,-500.0,0.00010999,2,"2024-08-23T06:10:56.870",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630516,1724393456879,-500.0,0.00010999,2,"2024-08-23T06:10:56.879",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630517,1724393456889,-500.0,0.00010999,2,"2024-08-23T06:10:56.889",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630518,1724393456899,-501.81171876,0.00010999,2,"2024-08-23T06:10:56.899",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630519,1724393456909,-500.0,0.00010999,2,"2024-08-23T06:10:56.909",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630520,1724393456918,-500.0,0.00010999,2,"2024-08-23T06:10:56.918",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630521,1724393456928,-500.0,0.00010999,2,"2024-08-23T06:10:56.928",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630522,1724393456937,-500.0,0.00010999,2,"2024-08-23T06:10:56.937",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630523,1724393456949,-500.0,0.00010999,2,"2024-08-23T06:10:56.949",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630524,1724393456959,-500.0,0.00010999,2,"2024-08-23T06:10:56.959",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630525,1724393456968,-500.0,0.00010999,2,"2024-08-23T06:10:56.968",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630526,1724393456977,-500.0,0.00010999,2,"2024-08-23T06:10:56.977",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630527,1724393456987,-500.0,0.00010999,2,"2024-08-23T06:10:56.987",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630528,1724393456996,-500.0,0.00010999,2,"2024-08-23T06:10:56.996",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630529,1724393457006,-500.0,0.00010999,2,"2024-08-23T06:10:57.006",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630530,1724393457015,-501.42733558,0.00010999,2,"2024-08-23T06:10:57.015",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630531,1724393457025,-3559.68,0.00010999,2,"2024-08-23T06:10:57.025",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630532,1724393457034,-3559.68,0.00010999,2,"2024-08-23T06:10:57.034",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630533,1724393457044,-3559.68,0.00010999,2,"2024-08-23T06:10:57.044",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630534,1724393457053,-3559.68,0.00010999,2,"2024-08-23T06:10:57.053",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630535,1724393457063,-3559.68,0.00010999,2,"2024-08-23T06:10:57.063",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630536,1724393457072,-500.0,0.00010999,2,"2024-08-23T06:10:57.072",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630537,1724393457081,-3559.68,0.00010999,2,"2024-08-23T06:10:57.081",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630538,1724393457091,-500.0,0.00010999,2,"2024-08-23T06:10:57.091",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630539,1724393457100,-3559.68,0.00010999,2,"2024-08-23T06:10:57.100",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630540,1724393457109,-500.0,0.00010999,2,"2024-08-23T06:10:57.109",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630541,1724393457118,-3559.68,0.00010999,2,"2024-08-23T06:10:57.118",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630542,1724393457128,-3559.68,0.00010999,2,"2024-08-23T06:10:57.128",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630543,1724393457137,-500.0,0.00010999,2,"2024-08-23T06:10:57.137",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630544,1724393457147,-3559.68,0.00010999,2,"2024-08-23T06:10:57.147",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630545,1724393457156,-500.0,0.00010999,2,"2024-08-23T06:10:57.156",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630546,1724393457165,-3559.68,0.00010999,2,"2024-08-23T06:10:57.165",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630547,1724393457175,-501.58157392,0.00010999,2,"2024-08-23T06:10:57.175",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630548,1724393457184,-3559.68,0.00010999,2,"2024-08-23T06:10:57.184",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630549,1724393457194,-3559.68,0.00010999,2,"2024-08-23T06:10:57.194",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630550,1724393457204,-3559.68,0.00010999,2,"2024-08-23T06:10:57.204",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630551,1724393457215,-1783.44114781,0.00010999,2,"2024-08-23T06:10:57.215",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630552,1724393457499,-1147.2,0.00010999,2,"2024-08-23T06:10:57.499",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630553,1724393457511,-629.03885219,0.00010999,2,"2024-08-23T06:10:57.511",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630554,1724393457521,-421.06114781,0.00010999,2,"2024-08-23T06:10:57.521",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630555,1724393457534,-515.56383828,0.00010999,2,"2024-08-23T06:10:57.534",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630556,1724393457545,-582.83643837,0.00010999,2,"2024-08-23T06:10:57.545",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630557,1724393457557,-1979.79404271,0.00010999,2,"2024-08-23T06:10:57.557",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630558,1724393457568,-60.42453283,0.00010999,2,"2024-08-23T06:10:57.568",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630559,1724393457578,-633.15546717,0.00010999,2,"2024-08-23T06:10:57.578",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630560,1724393457589,-666.66,0.00010999,2,"2024-08-23T06:10:57.589",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630561,1724393457600,-1458.48503404,0.00010999,2,"2024-08-23T06:10:57.600",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630562,1724393457616,-801.37949879,0.00010999,2,"2024-08-23T06:10:57.616",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630563,1724393457625,-3559.84544372,0.00010999,2,"2024-08-23T06:10:57.625",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630564,1724393457635,-500.0,0.00010999,2,"2024-08-23T06:10:57.635",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630565,1724393457645,-600.1579538,0.00010999,2,"2024-08-23T06:10:57.645",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630566,1724393457655,-500.0,0.00010999,2,"2024-08-23T06:10:57.655",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630567,1724393457664,-500.0,0.00010999,2,"2024-08-23T06:10:57.664",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630568,1724393457673,-173.5900722,0.00010999,2,"2024-08-23T06:10:57.673",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630569,1724393457683,-3769.59,0.00010999,2,"2024-08-23T06:10:57.683",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630570,1724393457692,-3769.59,0.00010999,2,"2024-08-23T06:10:57.692",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630571,1724393457701,-3769.59,0.00010999,2,"2024-08-23T06:10:57.701",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630572,1724393457710,-3769.59,0.00010999,2,"2024-08-23T06:10:57.710",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630573,1724393457722,-2235.34,0.00010999,2,"2024-08-23T06:10:57.722",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630574,1724393457732,-3769.59,0.00010999,2,"2024-08-23T06:10:57.732",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630575,1724393457741,-2235.34,0.00010999,2,"2024-08-23T06:10:57.741",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630576,1724393457750,-3769.59,0.00010999,2,"2024-08-23T06:10:57.750",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630577,1724393457760,-2235.34,0.00010999,2,"2024-08-23T06:10:57.760",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630578,1724393457769,-3769.59,0.00010999,2,"2024-08-23T06:10:57.769",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630579,1724393457779,-2235.34,0.00010999,2,"2024-08-23T06:10:57.779",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630580,1724393457788,-3769.59,0.00010999,2,"2024-08-23T06:10:57.788",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630581,1724393457797,-2235.34,0.00010999,2,"2024-08-23T06:10:57.797",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630582,1724393457807,-3769.59,0.00010999,2,"2024-08-23T06:10:57.807",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630583,1724393457816,-2235.34,0.00010999,2,"2024-08-23T06:10:57.816",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630584,1724393457826,-3769.59,0.00010999,2,"2024-08-23T06:10:57.826",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630585,1724393457836,-2235.34,0.00010999,2,"2024-08-23T06:10:57.836",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630586,1724393457845,-3769.59,0.00010999,2,"2024-08-23T06:10:57.845",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630587,1724393457855,-2235.34,0.00010999,2,"2024-08-23T06:10:57.855",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630588,1724393457864,-3769.59,0.00010999,2,"2024-08-23T06:10:57.864",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630589,1724393457874,-2235.34,0.00010999,2,"2024-08-23T06:10:57.874",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630590,1724393457884,-3769.59,0.00010999,2,"2024-08-23T06:10:57.884",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630591,1724393457894,-2235.34,0.00010999,2,"2024-08-23T06:10:57.894",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630592,1724393457903,-3769.59,0.00010999,2,"2024-08-23T06:10:57.903",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630593,1724393457912,-3769.59,0.00010999,2,"2024-08-23T06:10:57.912",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630594,1724393457922,-2235.34,0.00010999,2,"2024-08-23T06:10:57.922",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630595,1724393457931,-3769.59,0.00010999,2,"2024-08-23T06:10:57.931",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630596,1724393457942,-2235.34,0.00010999,2,"2024-08-23T06:10:57.942",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630597,1724393457952,-3769.59,0.00010999,2,"2024-08-23T06:10:57.952",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630598,1724393457962,-2235.34,0.00010999,2,"2024-08-23T06:10:57.962",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630599,1724393457981,-500.0,0.00010999,2,"2024-08-23T06:10:57.981",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630600,1724393457991,-3769.73430834,0.00010999,2,"2024-08-23T06:10:57.991",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630601,1724393458000,-2235.34,0.00010999,2,"2024-08-23T06:10:58.000",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630602,1724393458010,-500.0,0.00010999,2,"2024-08-23T06:10:58.010",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630603,1724393458020,-2235.34,0.00010999,2,"2024-08-23T06:10:58.020",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630604,1724393458030,-500.0,0.00010999,2,"2024-08-23T06:10:58.030",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630605,1724393458040,-2235.34,0.00010999,2,"2024-08-23T06:10:58.040",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630606,1724393458049,-614.38873812,0.00010999,2,"2024-08-23T06:10:58.049",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630607,1724393458060,-2235.34,0.00010999,2,"2024-08-23T06:10:58.060",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630608,1724393458069,-2235.53666518,0.00010999,2,"2024-08-23T06:10:58.069",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630609,1724393458078,-1945.88,0.00010999,2,"2024-08-23T06:10:58.078",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630610,1724393458088,-1945.88,0.00010999,2,"2024-08-23T06:10:58.088",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630611,1724393458097,-1945.88,0.00010999,2,"2024-08-23T06:10:58.097",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630612,1724393458107,-500.0,0.00010999,2,"2024-08-23T06:10:58.107",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630613,1724393458116,-1945.88,0.00010999,2,"2024-08-23T06:10:58.116",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630614,1724393458126,-5156.35,0.00010999,2,"2024-08-23T06:10:58.126",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630615,1724393458135,-1945.88,0.00010999,2,"2024-08-23T06:10:58.135",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630616,1724393458147,-500.0,0.00010999,2,"2024-08-23T06:10:58.147",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630617,1724393458157,-5156.35,0.00010999,2,"2024-08-23T06:10:58.157",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630618,1724393458166,-1945.88,0.00010999,2,"2024-08-23T06:10:58.166",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630619,1724393458176,-5156.35,0.00010999,2,"2024-08-23T06:10:58.176",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630620,1724393458186,-1945.88,0.00010999,2,"2024-08-23T06:10:58.186",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630621,1724393458195,-500.0,0.00010999,2,"2024-08-23T06:10:58.195",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630622,1724393458205,-1945.88,0.00010999,2,"2024-08-23T06:10:58.205",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630623,1724393458215,-500.0,0.00010999,2,"2024-08-23T06:10:58.215",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630624,1724393458230,-2285.54895567,0.00010999,2,"2024-08-23T06:10:58.230",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630625,1724393458255,-268.8,0.00010999,2,"2024-08-23T06:10:58.255",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630626,1724393458395,-432.89653833,0.00010999,2,"2024-08-23T06:10:58.395",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630627,1724393458407,-767.14366818,0.00010999,2,"2024-08-23T06:10:58.407",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630628,1724393458419,-589.37436581,0.00010999,2,"2024-08-23T06:10:58.419",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630629,1724393458431,-529.04107889,0.00010999,2,"2024-08-23T06:10:58.431",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630630,1724393458443,-283.54539312,0.00010999,2,"2024-08-23T06:10:58.443",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630631,1724393458453,-1945.88,0.00010999,2,"2024-08-23T06:10:58.453",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630632,1724393458462,-5156.35,0.00010999,2,"2024-08-23T06:10:58.462",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630633,1724393458474,-1945.88,0.00010999,2,"2024-08-23T06:10:58.474",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630634,1724393458483,-4886.99775902,0.00010999,2,"2024-08-23T06:10:58.483",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630635,1724393458500,-269.35224098,0.00010999,2,"2024-08-23T06:10:58.500",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630636,1724393458509,-8.59775902,0.00010999,2,"2024-08-23T06:10:58.509",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630637,1724393458522,-1937.28224098,0.00010999,2,"2024-08-23T06:10:58.522",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630638,1724393458532,-604.03161222,0.00010999,2,"2024-08-23T06:10:58.532",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630639,1724393458544,-1023.82317081,0.00010999,2,"2024-08-23T06:10:58.544",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630640,1724393458608,-499.44131326,0.00010999,2,"2024-08-23T06:10:58.608",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630641,1724393458620,-922.04431802,0.00010999,2,"2024-08-23T06:10:58.620",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630642,1724393458630,-895.78987325,0.00010999,2,"2024-08-23T06:10:58.630",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630643,1724393458642,-1211.21971244,0.00010999,2,"2024-08-23T06:10:58.642",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630644,1724393458651,-4648.58028756,0.00010999,2,"2024-08-23T06:10:58.651",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630645,1724393458663,-507.76971244,0.00010999,2,"2024-08-23T06:10:58.663",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630646,1724393458672,-51.63635357,0.00010999,2,"2024-08-23T06:10:58.672",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630647,1724393458778,-1894.24364643,0.00010999,2,"2024-08-23T06:10:58.778",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630648,1724393458787,-1945.88,0.00010999,2,"2024-08-23T06:10:58.787",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630649,1724393458796,-5156.35,0.00010999,2,"2024-08-23T06:10:58.796",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630650,1724393458805,-1945.88,0.00010999,2,"2024-08-23T06:10:58.805",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630651,1724393458815,-5156.35,0.00010999,2,"2024-08-23T06:10:58.815",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630652,1724393458823,-500.0,0.00010999,2,"2024-08-23T06:10:58.823",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630653,1724393458832,-1945.88,0.00010999,2,"2024-08-23T06:10:58.832",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630654,1724393458842,-5156.35,0.00010999,2,"2024-08-23T06:10:58.842",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630655,1724393458851,-500.0,0.00010999,2,"2024-08-23T06:10:58.851",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630656,1724393458859,-1945.88,0.00010999,2,"2024-08-23T06:10:58.859",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630657,1724393458868,-5156.35,0.00010999,2,"2024-08-23T06:10:58.868",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630658,1724393458878,-500.0,0.00010999,2,"2024-08-23T06:10:58.878",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630659,1724393458887,-1945.88,0.00010999,2,"2024-08-23T06:10:58.887",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630660,1724393458897,-500.0,0.00010999,2,"2024-08-23T06:10:58.897",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630661,1724393458906,-5156.35,0.00010999,2,"2024-08-23T06:10:58.906",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630662,1724393458915,-1946.05353885,0.00010999,2,"2024-08-23T06:10:58.915",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630663,1724393458924,-500.0,0.00010999,2,"2024-08-23T06:10:58.924",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630664,1724393458933,-5156.35,0.00010999,2,"2024-08-23T06:10:58.933",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630665,1724393458943,-500.0,0.00010999,2,"2024-08-23T06:10:58.943",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630666,1724393458952,-5156.35,0.00010999,2,"2024-08-23T06:10:58.952",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630667,1724393458961,-5156.35,0.00010999,2,"2024-08-23T06:10:58.961",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630668,1724393458972,-636.91952463,0.00010999,2,"2024-08-23T06:10:58.972",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630669,1724393458981,-5156.35,0.00010999,2,"2024-08-23T06:10:58.981",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630670,1724393458990,-5156.37893484,0.00010999,2,"2024-08-23T06:10:58.990",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630671,1724393458999,-500.0,0.00010999,2,"2024-08-23T06:10:58.999",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630672,1724393459007,-500.0,0.00010999,2,"2024-08-23T06:10:59.007",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630673,1724393459017,-5873.08,0.00010999,2,"2024-08-23T06:10:59.017",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630674,1724393459026,-500.0,0.00010999,2,"2024-08-23T06:10:59.026",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630675,1724393459035,-5873.08,0.00010999,2,"2024-08-23T06:10:59.035",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630676,1724393459044,-500.0,0.00010999,2,"2024-08-23T06:10:59.044",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630677,1724393459053,-500.0,0.00010999,2,"2024-08-23T06:10:59.053",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630678,1724393459062,-5873.08,0.00010999,2,"2024-08-23T06:10:59.062",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630679,1724393459071,-500.0,0.00010999,2,"2024-08-23T06:10:59.071",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630680,1724393459080,-5873.08,0.00010999,2,"2024-08-23T06:10:59.080",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630681,1724393459089,-500.0,0.00010999,2,"2024-08-23T06:10:59.089",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630682,1724393459099,-5873.08,0.00010999,2,"2024-08-23T06:10:59.099",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630683,1724393459108,-500.0,0.00010999,2,"2024-08-23T06:10:59.108",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630684,1724393459117,-5873.08,0.00010999,2,"2024-08-23T06:10:59.117",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630685,1724393459126,-500.0,0.00010999,2,"2024-08-23T06:10:59.126",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630686,1724393459135,-5873.08,0.00010999,2,"2024-08-23T06:10:59.135",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630687,1724393459146,-500.0,0.00010999,2,"2024-08-23T06:10:59.146",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630688,1724393459156,-5873.08,0.00010999,2,"2024-08-23T06:10:59.156",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630689,1724393459165,-500.0,0.00010999,2,"2024-08-23T06:10:59.165",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630690,1724393459175,-5873.08,0.00010999,2,"2024-08-23T06:10:59.175",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630691,1724393459186,-198.86662391,0.00010999,2,"2024-08-23T06:10:59.186",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630692,1724393459197,-5873.08,0.00010999,2,"2024-08-23T06:10:59.197",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630693,1724393459209,-5873.08,0.00010999,2,"2024-08-23T06:10:59.209",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630694,1724393459219,-5873.08,0.00010999,2,"2024-08-23T06:10:59.219",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630695,1724393459228,-5873.08,0.00010999,2,"2024-08-23T06:10:59.228",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630696,1724393459237,-5873.08,0.00010999,2,"2024-08-23T06:10:59.237",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630697,1724393459246,-5873.08,0.00010999,2,"2024-08-23T06:10:59.246",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630698,1724393459255,-5873.08,0.00010999,2,"2024-08-23T06:10:59.255",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630699,1724393459265,-5873.08,0.00010999,2,"2024-08-23T06:10:59.265",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630700,1724393459274,-4454.5835216,0.00010999,2,"2024-08-23T06:10:59.274",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630701,1724393459293,-1000.0,0.00010999,2,"2024-08-23T06:10:59.293",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630702,1724393459638,-418.53662769,0.00010999,2,"2024-08-23T06:10:59.638",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630703,1724393459647,-173.63891652,0.00010999,2,"2024-08-23T06:10:59.647",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630704,1724393459656,-500.0,0.00010999,2,"2024-08-23T06:10:59.656",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630705,1724393459665,-500.0,0.00010999,2,"2024-08-23T06:10:59.665",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630706,1724393459675,-1863.35855113,0.00010999,2,"2024-08-23T06:10:59.675",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630707,1724393459686,-3749.33144887,0.00010999,2,"2024-08-23T06:10:59.686",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630708,1724393459695,-500.0,0.00010999,2,"2024-08-23T06:10:59.695",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630709,1724393459704,-5612.69,0.00010999,2,"2024-08-23T06:10:59.704",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630710,1724393459713,-500.0,0.00010999,2,"2024-08-23T06:10:59.713",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630711,1724393459724,-5612.69,0.00010999,2,"2024-08-23T06:10:59.724",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630712,1724393459734,-500.0,0.00010999,2,"2024-08-23T06:10:59.734",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630713,1724393459743,-1015.64092153,0.00010999,2,"2024-08-23T06:10:59.743",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630714,1724393459755,-4445.23740939,0.00010999,2,"2024-08-23T06:10:59.755",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630715,1724393459766,-151.81166908,0.00010999,2,"2024-08-23T06:10:59.766",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630716,1724393459775,-189.22833092,0.00010999,2,"2024-08-23T06:10:59.775",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630717,1724393459786,-2754.31674355,0.00010999,2,"2024-08-23T06:10:59.786",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630718,1724393459798,-2669.14492553,0.00010999,2,"2024-08-23T06:10:59.798",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630719,1724393459807,-500.0,0.00010999,2,"2024-08-23T06:10:59.807",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630720,1724393459816,-4971.15357597,0.00010999,2,"2024-08-23T06:10:59.816",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630721,1724393459828,-641.53642403,0.00010999,2,"2024-08-23T06:10:59.828",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630722,1724393459836,-500.0,0.00010999,2,"2024-08-23T06:10:59.836",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630723,1724393459845,-349.25447583,0.00010999,2,"2024-08-23T06:10:59.845",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630724,1724393459857,-772.82854254,0.00010999,2,"2024-08-23T06:10:59.857",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630725,1724393459868,-4490.60698163,0.00010999,2,"2024-08-23T06:10:59.868",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630726,1724393459879,-500.0,0.00010999,2,"2024-08-23T06:10:59.879",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630727,1724393459889,-1664.67096461,0.00010999,2,"2024-08-23T06:10:59.889",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630728,1724393459900,-680.3546727,0.00010999,2,"2024-08-23T06:10:59.900",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630729,1724393459911,-764.825,0.00010999,2,"2024-08-23T06:10:59.911",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630730,1724393459922,-345.82276001,0.00010999,2,"2024-08-23T06:10:59.922",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630731,1724393459937,-2157.01660268,0.00010999,2,"2024-08-23T06:10:59.937",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630732,1724393459946,-500.0,0.00010999,2,"2024-08-23T06:10:59.946",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630733,1724393459955,-5612.69,0.00010999,2,"2024-08-23T06:10:59.955",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630734,1724393459964,-500.0,0.00010999,2,"2024-08-23T06:10:59.964",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630735,1724393459974,-5612.69,0.00010999,2,"2024-08-23T06:10:59.974",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630736,1724393459984,-500.0,0.00010999,2,"2024-08-23T06:10:59.984",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630737,1724393459993,-3145.45064186,0.00010999,2,"2024-08-23T06:10:59.993",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630738,1724393460006,-605.70812265,0.00010999,2,"2024-08-23T06:11:00.006",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630739,1724393460017,-837.93466786,0.00010999,2,"2024-08-23T06:11:00.017",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630740,1724393460029,-1023.59656763,0.00010999,2,"2024-08-23T06:11:00.029",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630741,1724393460039,-229.67322514,0.00010999,2,"2024-08-23T06:11:00.039",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630742,1724393460048,-5612.69,0.00010999,2,"2024-08-23T06:11:00.048",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630743,1724393460059,-4578.98801823,0.00010999,2,"2024-08-23T06:11:00.059",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630744,1724393460071,-482.93752747,0.00010999,2,"2024-08-23T06:11:00.071",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630745,1724393460083,-550.7644543,0.00010999,2,"2024-08-23T06:11:00.083",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630746,1724393460092,-3652.13224549,0.00010999,2,"2024-08-23T06:11:00.092",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630747,1724393460103,-935.12,0.00010999,2,"2024-08-23T06:11:00.103",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630748,1724393460115,-1025.43775451,0.00010999,2,"2024-08-23T06:11:00.115",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630749,1724393460124,-1314.56224549,0.00010999,2,"2024-08-23T06:11:00.124",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630750,1724393460135,-4298.12775451,0.00010999,2,"2024-08-23T06:11:00.135",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630751,1724393460144,-1944.2690819,0.00010999,2,"2024-08-23T06:11:00.144",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630752,1724393460159,-553.32459297,0.00010999,2,"2024-08-23T06:11:00.159",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630753,1724393460170,-3115.09632513,0.00010999,2,"2024-08-23T06:11:00.170",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630754,1724393460179,-1271.03767022,0.00010999,2,"2024-08-23T06:11:00.179",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630755,1724393460190,-336.27562898,0.00010999,2,"2024-08-23T06:11:00.190",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630756,1724393460201,-4005.3767008,0.00010999,2,"2024-08-23T06:11:00.201",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630757,1724393460211,-5612.74371855,0.00010999,2,"2024-08-23T06:11:00.211",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630758,1724393460222,-2117.42,0.00010999,2,"2024-08-23T06:11:00.222",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630759,1724393460231,-2117.42,0.00010999,2,"2024-08-23T06:11:00.231",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630760,1724393460241,-2117.42,0.00010999,2,"2024-08-23T06:11:00.241",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630761,1724393460251,-2117.42,0.00010999,2,"2024-08-23T06:11:00.251",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630762,1724393460261,-2117.42,0.00010999,2,"2024-08-23T06:11:00.261",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630763,1724393460270,-2117.42,0.00010999,2,"2024-08-23T06:11:00.270",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630764,1724393460281,-2117.42,0.00010999,2,"2024-08-23T06:11:00.281",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630765,1724393460292,-2117.42,0.00010999,2,"2024-08-23T06:11:00.292",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630766,1724393460302,-2117.42,0.00010999,2,"2024-08-23T06:11:00.302",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630767,1724393460311,-500.0,0.00010999,2,"2024-08-23T06:11:00.311",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630768,1724393460321,-500.0,0.00010999,2,"2024-08-23T06:11:00.321",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630769,1724393460332,-2117.42,0.00010999,2,"2024-08-23T06:11:00.332",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630770,1724393460343,-500.0,0.00010999,2,"2024-08-23T06:11:00.343",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630771,1724393460354,-500.0,0.00010999,2,"2024-08-23T06:11:00.354",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630772,1724393460364,-2117.42,0.00010999,2,"2024-08-23T06:11:00.364",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630773,1724393460374,-500.0,0.00010999,2,"2024-08-23T06:11:00.374",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630774,1724393460383,-500.0,0.00010999,2,"2024-08-23T06:11:00.383",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630775,1724393460393,-2117.42,0.00010999,2,"2024-08-23T06:11:00.393",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630776,1724393460402,-500.0,0.00010999,2,"2024-08-23T06:11:00.402",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630777,1724393460412,-2117.42,0.00010999,2,"2024-08-23T06:11:00.412",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630778,1724393460425,-500.0,0.00010999,2,"2024-08-23T06:11:00.425",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630779,1724393460434,-245.75842987,0.00010999,2,"2024-08-23T06:11:00.434",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630780,1724393460443,-2117.42,0.00010999,2,"2024-08-23T06:11:00.443",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630781,1724393460452,-500.0,0.00010999,2,"2024-08-23T06:11:00.452",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630782,1724393460462,-2117.42,0.00010999,2,"2024-08-23T06:11:00.462",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630783,1724393460472,-500.0,0.00010999,2,"2024-08-23T06:11:00.472",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630784,1724393460490,-2117.42,0.00010999,2,"2024-08-23T06:11:00.490",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630785,1724393460504,-500.0,0.00010999,2,"2024-08-23T06:11:00.504",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630786,1724393460513,-2117.42,0.00010999,2,"2024-08-23T06:11:00.513",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630787,1724393460523,-455.99415468,0.00010999,2,"2024-08-23T06:11:00.523",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630788,1724393460533,-2117.58969507,0.00010999,2,"2024-08-23T06:11:00.533",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630789,1724393460543,-500.0,0.00010999,2,"2024-08-23T06:11:00.543",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630790,1724393460552,-500.0,0.00010999,2,"2024-08-23T06:11:00.552",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630791,1724393460562,-501.29544154,0.00010999,2,"2024-08-23T06:11:00.562",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630792,1724393460573,-500.0,0.00010999,2,"2024-08-23T06:11:00.573",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630793,1724393460583,-500.0,0.00010999,2,"2024-08-23T06:11:00.583",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630794,1724393460593,-500.0,0.00010999,2,"2024-08-23T06:11:00.593",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630795,1724393460603,-500.0,0.00010999,2,"2024-08-23T06:11:00.603",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630796,1724393460612,-2938.56,0.00010999,2,"2024-08-23T06:11:00.612",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630797,1724393460622,-500.0,0.00010999,2,"2024-08-23T06:11:00.622",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630798,1724393460631,-500.0,0.00010999,2,"2024-08-23T06:11:00.631",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630799,1724393460641,-2938.56,0.00010999,2,"2024-08-23T06:11:00.641",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630800,1724393460650,-500.0,0.00010999,2,"2024-08-23T06:11:00.650",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630801,1724393460660,-2938.56,0.00010999,2,"2024-08-23T06:11:00.660",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630802,1724393460670,-500.0,0.00010999,2,"2024-08-23T06:11:00.670",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630803,1724393460680,-2938.56,0.00010999,2,"2024-08-23T06:11:00.680",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630804,1724393460689,-500.0,0.00010999,2,"2024-08-23T06:11:00.689",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630805,1724393460700,-2938.56,0.00010999,2,"2024-08-23T06:11:00.700",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630806,1724393460710,-500.0,0.00010999,2,"2024-08-23T06:11:00.710",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630807,1724393460720,-2938.56,0.00010999,2,"2024-08-23T06:11:00.720",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630808,1724393460730,-500.0,0.00010999,2,"2024-08-23T06:11:00.730",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630809,1724393460739,-2938.56,0.00010999,2,"2024-08-23T06:11:00.739",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630810,1724393460749,-500.0,0.00010999,2,"2024-08-23T06:11:00.749",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630811,1724393460758,-2938.56,0.00010999,2,"2024-08-23T06:11:00.758",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630812,1724393460768,-500.0,0.00010999,2,"2024-08-23T06:11:00.768",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630813,1724393460778,-2938.56,0.00010999,2,"2024-08-23T06:11:00.778",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630814,1724393460788,-2938.56,0.00010999,2,"2024-08-23T06:11:00.788",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630815,1724393460798,-553.36034756,0.00010999,2,"2024-08-23T06:11:00.798",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630816,1724393460808,-2938.56,0.00010999,2,"2024-08-23T06:11:00.808",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630817,1724393460818,-2938.56,0.00010999,2,"2024-08-23T06:11:00.818",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630818,1724393460830,-2938.56,0.00010999,2,"2024-08-23T06:11:00.830",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630819,1724393460841,-2938.56,0.00010999,2,"2024-08-23T06:11:00.841",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630820,1724393460851,-2938.56,0.00010999,2,"2024-08-23T06:11:00.851",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630821,1724393460861,-151.0,0.00010999,2,"2024-08-23T06:11:00.861",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630822,1724393460871,-2938.56,0.00010999,2,"2024-08-23T06:11:00.871",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630823,1724393460881,-2938.56,0.00010999,2,"2024-08-23T06:11:00.881",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630824,1724393460891,-2938.62820291,0.00010999,2,"2024-08-23T06:11:00.891",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630825,1724393460900,-500.0,0.00010999,2,"2024-08-23T06:11:00.900",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630826,1724393460910,-500.0,0.00010999,2,"2024-08-23T06:11:00.910",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630827,1724393460919,-500.0,0.00010999,2,"2024-08-23T06:11:00.919",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630828,1724393460930,-500.0,0.00010999,2,"2024-08-23T06:11:00.930",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630829,1724393460939,-500.0,0.00010999,2,"2024-08-23T06:11:00.939",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630830,1724393460950,-500.0,0.00010999,2,"2024-08-23T06:11:00.950",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630831,1724393460959,-151.0,0.00010999,2,"2024-08-23T06:11:00.959",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630832,1724393460969,-317.8079455,0.00010999,2,"2024-08-23T06:11:00.969",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630833,1724393460980,-1214.28,0.00010999,2,"2024-08-23T06:11:00.980",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630834,1724393460990,-1214.28,0.00010999,2,"2024-08-23T06:11:00.990",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630835,1724393460999,-1214.28,0.00010999,2,"2024-08-23T06:11:00.999",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630836,1724393461009,-1214.28,0.00010999,2,"2024-08-23T06:11:01.009",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630837,1724393461019,-1214.28,0.00010999,2,"2024-08-23T06:11:01.019",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630838,1724393461028,-1214.28,0.00010999,2,"2024-08-23T06:11:01.028",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630839,1724393461038,-1214.28,0.00010999,2,"2024-08-23T06:11:01.038",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630840,1724393461047,-1171.70491895,0.00010999,2,"2024-08-23T06:11:01.047",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630841,1724393461070,-42.57508105,0.00010999,2,"2024-08-23T06:11:01.070",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630842,1724393461080,-1214.28,0.00010999,2,"2024-08-23T06:11:01.080",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630843,1724393461090,-1214.28,0.00010999,2,"2024-08-23T06:11:01.090",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630844,1724393461100,-1214.28,0.00010999,2,"2024-08-23T06:11:01.100",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630845,1724393461109,-1214.28,0.00010999,2,"2024-08-23T06:11:01.109",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630846,1724393461119,-560.01,0.00010999,2,"2024-08-23T06:11:01.119",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630847,1724393461128,-1214.28,0.00010999,2,"2024-08-23T06:11:01.128",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630848,1724393461138,-560.01,0.00010999,2,"2024-08-23T06:11:01.138",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630849,1724393461147,-560.01,0.00010999,2,"2024-08-23T06:11:01.147",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630850,1724393461157,-1214.28,0.00010999,2,"2024-08-23T06:11:01.157",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630851,1724393461167,-560.01,0.00010999,2,"2024-08-23T06:11:01.167",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630852,1724393461176,-1214.28,0.00010999,2,"2024-08-23T06:11:01.176",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630853,1724393461186,-560.01,0.00010999,2,"2024-08-23T06:11:01.186",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630854,1724393461195,-1214.28,0.00010999,2,"2024-08-23T06:11:01.195",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630855,1724393461205,-560.01,0.00010999,2,"2024-08-23T06:11:01.205",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630856,1724393461215,-1214.28,0.00010999,2,"2024-08-23T06:11:01.215",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630857,1724393461224,-560.01,0.00010999,2,"2024-08-23T06:11:01.224",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630858,1724393461234,-1214.47962417,0.00010999,2,"2024-08-23T06:11:01.234",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630859,1724393461244,-560.01,0.00010999,2,"2024-08-23T06:11:01.244",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630860,1724393461254,-560.01,0.00010999,2,"2024-08-23T06:11:01.254",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630861,1724393461263,-560.01,0.00010999,2,"2024-08-23T06:11:01.263",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630862,1724393461274,-560.01,0.00010999,2,"2024-08-23T06:11:01.274",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630863,1724393461284,-560.01,0.00010999,2,"2024-08-23T06:11:01.284",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630864,1724393461293,-560.01,0.00010999,2,"2024-08-23T06:11:01.293",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630865,1724393461303,-560.01,0.00010999,2,"2024-08-23T06:11:01.303",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630866,1724393461314,-560.01,0.00010999,2,"2024-08-23T06:11:01.314",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630867,1724393461323,-560.01,0.00010999,2,"2024-08-23T06:11:01.323",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630868,1724393461333,-560.01,0.00010999,2,"2024-08-23T06:11:01.333",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630869,1724393461343,-560.13,0.00010999,2,"2024-08-23T06:11:01.343",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630870,1724393461354,-588.41,0.00010999,2,"2024-08-23T06:11:01.354",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630871,1724393461364,-588.41,0.00010999,2,"2024-08-23T06:11:01.364",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630872,1724393461373,-588.41,0.00010999,2,"2024-08-23T06:11:01.373",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630873,1724393461383,-588.41,0.00010999,2,"2024-08-23T06:11:01.383",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630874,1724393461392,-588.41,0.00010999,2,"2024-08-23T06:11:01.392",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630875,1724393461402,-588.41,0.00010999,2,"2024-08-23T06:11:01.402",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630876,1724393461411,-588.41,0.00010999,2,"2024-08-23T06:11:01.411",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630877,1724393461421,-588.41,0.00010999,2,"2024-08-23T06:11:01.421",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630878,1724393461430,-588.41,0.00010999,2,"2024-08-23T06:11:01.430",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630879,1724393461440,-588.41,0.00010999,2,"2024-08-23T06:11:01.440",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630880,1724393461449,-588.41,0.00010999,2,"2024-08-23T06:11:01.449",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630881,1724393461459,-588.41,0.00010999,2,"2024-08-23T06:11:01.459",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630882,1724393461469,-588.41,0.00010999,2,"2024-08-23T06:11:01.469",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630883,1724393461479,-588.41,0.00010999,2,"2024-08-23T06:11:01.479",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630884,1724393461492,-500.0,0.00010999,2,"2024-08-23T06:11:01.492",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630885,1724393461503,-588.41,0.00010999,2,"2024-08-23T06:11:01.503",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630886,1724393461513,-500.0,0.00010999,2,"2024-08-23T06:11:01.513",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630887,1724393461523,-588.41,0.00010999,2,"2024-08-23T06:11:01.523",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630888,1724393461533,-500.0,0.00010999,2,"2024-08-23T06:11:01.533",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630889,1724393461543,-588.41,0.00010999,2,"2024-08-23T06:11:01.543",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630890,1724393461553,-500.0,0.00010999,2,"2024-08-23T06:11:01.553",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630891,1724393461563,-588.62750957,0.00010999,2,"2024-08-23T06:11:01.563",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630892,1724393461572,-500.0,0.00010999,2,"2024-08-23T06:11:01.572",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630893,1724393461583,-500.0,0.00010999,2,"2024-08-23T06:11:01.583",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630894,1724393461592,-500.0,0.00010999,2,"2024-08-23T06:11:01.592",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630895,1724393461602,-500.0,0.00010999,2,"2024-08-23T06:11:01.602",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630896,1724393461612,-500.0,0.00010999,2,"2024-08-23T06:11:01.612",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630897,1724393461622,-500.0,0.00010999,2,"2024-08-23T06:11:01.622",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630898,1724393461632,-500.0,0.00010999,2,"2024-08-23T06:11:01.632",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630899,1724393461641,-500.0,0.00010999,2,"2024-08-23T06:11:01.641",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630900,1724393461651,-500.0,0.00010999,2,"2024-08-23T06:11:01.651",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630901,1724393461661,-500.0,0.00010999,2,"2024-08-23T06:11:01.661",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630902,1724393461670,-393.32,0.00010999,2,"2024-08-23T06:11:01.670",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630903,1724393461680,-500.0,0.00010999,2,"2024-08-23T06:11:01.680",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630904,1724393461690,-500.0,0.00010999,2,"2024-08-23T06:11:01.690",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630905,1724393461700,-500.0,0.00010999,2,"2024-08-23T06:11:01.700",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630906,1724393461709,-500.0,0.00010999,2,"2024-08-23T06:11:01.709",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630907,1724393461719,-604.21966306,0.00010999,2,"2024-08-23T06:11:01.719",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630908,1724393461729,-500.0,0.00010999,2,"2024-08-23T06:11:01.729",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630909,1724393461739,-500.0,0.00010999,2,"2024-08-23T06:11:01.739",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630910,1724393461749,-500.0,0.00010999,2,"2024-08-23T06:11:01.749",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630911,1724393461759,-500.0,0.00010999,2,"2024-08-23T06:11:01.759",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630912,1724393461768,-500.0,0.00010999,2,"2024-08-23T06:11:01.768",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630913,1724393461779,-500.0,0.00010999,2,"2024-08-23T06:11:01.779",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630914,1724393461788,-500.0,0.00010999,2,"2024-08-23T06:11:01.788",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630915,1724393461798,-500.0,0.00010999,2,"2024-08-23T06:11:01.798",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630916,1724393461808,-500.0,0.00010999,2,"2024-08-23T06:11:01.808",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630917,1724393461818,-500.0,0.00010999,2,"2024-08-23T06:11:01.818",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630918,1724393461827,-500.0,0.00010999,2,"2024-08-23T06:11:01.827",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630919,1724393461837,-500.0,0.00010999,2,"2024-08-23T06:11:01.837",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630920,1724393461848,-500.0,0.00010999,2,"2024-08-23T06:11:01.848",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630921,1724393461858,-500.0,0.00010999,2,"2024-08-23T06:11:01.858",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630922,1724393461868,-156.55,0.00010999,2,"2024-08-23T06:11:01.868",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630923,1724393461878,-500.0,0.00010999,2,"2024-08-23T06:11:01.878",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630924,1724393461887,-348.84,0.00010999,2,"2024-08-23T06:11:01.887",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630925,1724393461897,-500.0,0.00010999,2,"2024-08-23T06:11:01.897",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630926,1724393461907,-500.0,0.00010999,2,"2024-08-23T06:11:01.907",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630927,1724393461917,-500.0,0.00010999,2,"2024-08-23T06:11:01.917",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630928,1724393461927,-500.0,0.00010999,2,"2024-08-23T06:11:01.927",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630929,1724393461936,-418.7617779,0.00010999,2,"2024-08-23T06:11:01.936",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630930,1724393461946,-500.0,0.00010999,2,"2024-08-23T06:11:01.946",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630931,1724393461955,-500.0,0.00010999,2,"2024-08-23T06:11:01.955",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630932,1724393461965,-500.0,0.00010999,2,"2024-08-23T06:11:01.965",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630933,1724393461976,-500.0,0.00010999,2,"2024-08-23T06:11:01.976",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630934,1724393461986,-500.0,0.00010999,2,"2024-08-23T06:11:01.986",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630935,1724393461995,-500.0,0.00010999,2,"2024-08-23T06:11:01.995",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630936,1724393462005,-204.24467621,0.00010999,2,"2024-08-23T06:11:02.005",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630937,1724393462017,-151.0,0.00010999,2,"2024-08-23T06:11:02.017",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630938,1724393462031,-195.82602,0.00010999,2,"2024-08-23T06:11:02.031",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630939,1724393462041,-152.087202,0.00010999,2,"2024-08-23T06:11:02.041",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630940,1724393462051,-710.11,0.00010999,2,"2024-08-23T06:11:02.051",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630941,1724393462061,-710.11,0.00010999,2,"2024-08-23T06:11:02.061",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630942,1724393462071,-710.11,0.00010999,2,"2024-08-23T06:11:02.071",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630943,1724393462081,-710.11,0.00010999,2,"2024-08-23T06:11:02.081",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630944,1724393462091,-710.11,0.00010999,2,"2024-08-23T06:11:02.091",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630945,1724393462100,-710.11,0.00010999,2,"2024-08-23T06:11:02.100",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630946,1724393462110,-500.0,0.00010999,2,"2024-08-23T06:11:02.110",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630947,1724393462120,-710.11,0.00010999,2,"2024-08-23T06:11:02.120",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630948,1724393462130,-500.0,0.00010999,2,"2024-08-23T06:11:02.130",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630949,1724393462139,-710.11,0.00010999,2,"2024-08-23T06:11:02.139",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630950,1724393462149,-500.0,0.00010999,2,"2024-08-23T06:11:02.149",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630951,1724393462158,-710.11,0.00010999,2,"2024-08-23T06:11:02.158",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630952,1724393462167,-500.0,0.00010999,2,"2024-08-23T06:11:02.167",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630953,1724393462177,-710.11,0.00010999,2,"2024-08-23T06:11:02.177",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630954,1724393462186,-500.0,0.00010999,2,"2024-08-23T06:11:02.186",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630955,1724393462196,-710.11,0.00010999,2,"2024-08-23T06:11:02.196",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630956,1724393462205,-500.0,0.00010999,2,"2024-08-23T06:11:02.205",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630957,1724393462215,-710.11,0.00010999,2,"2024-08-23T06:11:02.215",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630958,1724393462224,-604.05,0.00010999,2,"2024-08-23T06:11:02.224",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630959,1724393462234,-710.11,0.00010999,2,"2024-08-23T06:11:02.234",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630960,1724393462243,-710.11,0.00010999,2,"2024-08-23T06:11:02.243",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630961,1724393462253,-710.11,0.00010999,2,"2024-08-23T06:11:02.253",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630962,1724393462262,-710.11,0.00010999,2,"2024-08-23T06:11:02.262",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630963,1724393462271,-710.11,0.00010999,2,"2024-08-23T06:11:02.271",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630964,1724393462281,-710.32,0.00010999,2,"2024-08-23T06:11:02.281",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630965,1724393462291,-500.0,0.00010999,2,"2024-08-23T06:11:02.291",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630966,1724393462300,-500.0,0.00010999,2,"2024-08-23T06:11:02.300",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630967,1724393462309,-500.0,0.00010999,2,"2024-08-23T06:11:02.309",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630968,1724393462319,-500.0,0.00010999,2,"2024-08-23T06:11:02.319",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630969,1724393462328,-500.0,0.00010999,2,"2024-08-23T06:11:02.328",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630970,1724393462338,-500.0,0.00010999,2,"2024-08-23T06:11:02.338",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630971,1724393462348,-500.0,0.00010999,2,"2024-08-23T06:11:02.348",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630972,1724393462357,-500.0,0.00010999,2,"2024-08-23T06:11:02.357",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630973,1724393462367,-500.0,0.00010999,2,"2024-08-23T06:11:02.367",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630974,1724393462377,-500.0,0.00010999,2,"2024-08-23T06:11:02.377",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630975,1724393462386,-500.0,0.00010999,2,"2024-08-23T06:11:02.386",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630976,1724393462396,-500.0,0.00010999,2,"2024-08-23T06:11:02.396",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630977,1724393462406,-500.0,0.00010999,2,"2024-08-23T06:11:02.406",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630978,1724393462415,-1507.02,0.00010999,2,"2024-08-23T06:11:02.415",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630979,1724393462424,-500.0,0.00010999,2,"2024-08-23T06:11:02.424",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630980,1724393462434,-500.0,0.00010999,2,"2024-08-23T06:11:02.434",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630981,1724393462443,-1507.02,0.00010999,2,"2024-08-23T06:11:02.443",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630982,1724393462454,-500.0,0.00010999,2,"2024-08-23T06:11:02.454",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630983,1724393462463,-500.0,0.00010999,2,"2024-08-23T06:11:02.463",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630984,1724393462472,-1507.02,0.00010999,2,"2024-08-23T06:11:02.472",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630985,1724393462483,-500.0,0.00010999,2,"2024-08-23T06:11:02.483",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630986,1724393462497,-500.0,0.00010999,2,"2024-08-23T06:11:02.497",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630987,1724393462506,-1507.02,0.00010999,2,"2024-08-23T06:11:02.506",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630988,1724393462516,-1507.02,0.00010999,2,"2024-08-23T06:11:02.516",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630989,1724393462525,-540.98018331,0.00010999,2,"2024-08-23T06:11:02.525",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630990,1724393462536,-1507.02,0.00010999,2,"2024-08-23T06:11:02.536",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630991,1724393462546,-1507.02,0.00010999,2,"2024-08-23T06:11:02.546",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630992,1724393462556,-1507.02,0.00010999,2,"2024-08-23T06:11:02.556",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630993,1724393462566,-1507.02,0.00010999,2,"2024-08-23T06:11:02.566",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630994,1724393462577,-1507.02,0.00010999,2,"2024-08-23T06:11:02.577",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630995,1724393462587,-1507.23,0.00010999,2,"2024-08-23T06:11:02.587",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630996,1724393462597,-500.0,0.00010999,2,"2024-08-23T06:11:02.597",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630997,1724393462607,-500.0,0.00010999,2,"2024-08-23T06:11:02.607",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630998,1724393462616,-387.94,0.00010999,2,"2024-08-23T06:11:02.616",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335630999,1724393462626,-580.61,0.00010999,2,"2024-08-23T06:11:02.626",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631000,1724393462636,-580.61,0.00010999,2,"2024-08-23T06:11:02.636",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631001,1724393462646,-580.61,0.00010999,2,"2024-08-23T06:11:02.646",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631002,1724393462655,-500.0,0.00010999,2,"2024-08-23T06:11:02.655",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631003,1724393462664,-580.61,0.00010999,2,"2024-08-23T06:11:02.664",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631004,1724393462674,-500.0,0.00010999,2,"2024-08-23T06:11:02.674",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631005,1724393462683,-580.61,0.00010999,2,"2024-08-23T06:11:02.683",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631006,1724393462693,-580.61,0.00010999,2,"2024-08-23T06:11:02.693",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631007,1724393462702,-500.0,0.00010999,2,"2024-08-23T06:11:02.702",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631008,1724393462712,-580.61,0.00010999,2,"2024-08-23T06:11:02.712",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631009,1724393462722,-500.0,0.00010999,2,"2024-08-23T06:11:02.722",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631010,1724393462732,-580.61,0.00010999,2,"2024-08-23T06:11:02.732",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631011,1724393462742,-500.0,0.00010999,2,"2024-08-23T06:11:02.742",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631012,1724393462752,-580.61,0.00010999,2,"2024-08-23T06:11:02.752",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631013,1724393462762,-500.0,0.00010999,2,"2024-08-23T06:11:02.762",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631014,1724393462772,-500.0,0.00010999,2,"2024-08-23T06:11:02.772",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631015,1724393462781,-580.61,0.00010999,2,"2024-08-23T06:11:02.781",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631016,1724393462791,-500.0,0.00010999,2,"2024-08-23T06:11:02.791",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631017,1724393462801,-580.61,0.00010999,2,"2024-08-23T06:11:02.801",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631018,1724393462971,-500.0,0.00010999,2,"2024-08-23T06:11:02.971",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631019,1724393462981,-580.61,0.00010999,2,"2024-08-23T06:11:02.981",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631020,1724393462990,-500.0,0.00010999,2,"2024-08-23T06:11:02.990",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631021,1724393463001,-580.61,0.00010999,2,"2024-08-23T06:11:03.001",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631022,1724393463011,-602.94908106,0.00010999,2,"2024-08-23T06:11:03.011",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631023,1724393463020,-580.61,0.00010999,2,"2024-08-23T06:11:03.020",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631024,1724393463029,-580.61,0.00010999,2,"2024-08-23T06:11:03.029",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631025,1724393463038,-997.26,0.00010999,2,"2024-08-23T06:11:03.038",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631026,1724393463048,-580.61,0.00010999,2,"2024-08-23T06:11:03.048",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631027,1724393463057,-997.26,0.00010999,2,"2024-08-23T06:11:03.057",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631028,1724393463066,-580.61,0.00010999,2,"2024-08-23T06:11:03.066",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631029,1724393463076,-997.26,0.00010999,2,"2024-08-23T06:11:03.076",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631030,1724393463085,-580.65,0.00010999,2,"2024-08-23T06:11:03.085",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631031,1724393463095,-997.26,0.00010999,2,"2024-08-23T06:11:03.095",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631032,1724393463104,-997.26,0.00010999,2,"2024-08-23T06:11:03.104",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631033,1724393463113,-997.26,0.00010999,2,"2024-08-23T06:11:03.113",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631034,1724393463123,-997.26,0.00010999,2,"2024-08-23T06:11:03.123",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631035,1724393463132,-997.26,0.00010999,2,"2024-08-23T06:11:03.132",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631036,1724393463141,-997.26,0.00010999,2,"2024-08-23T06:11:03.141",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631037,1724393463150,-997.26,0.00010999,2,"2024-08-23T06:11:03.150",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631038,1724393463160,-997.26,0.00010999,2,"2024-08-23T06:11:03.160",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631039,1724393463169,-997.26,0.00010999,2,"2024-08-23T06:11:03.169",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631040,1724393463178,-997.26,0.00010999,2,"2024-08-23T06:11:03.178",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631041,1724393463187,-997.26,0.00010999,2,"2024-08-23T06:11:03.187",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631042,1724393463197,-997.26,0.00010999,2,"2024-08-23T06:11:03.197",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631043,1724393463207,-997.49,0.00010999,2,"2024-08-23T06:11:03.207",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631044,1724393463216,-1540.22,0.00010999,2,"2024-08-23T06:11:03.216",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631045,1724393463227,-1540.22,0.00010999,2,"2024-08-23T06:11:03.227",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631046,1724393463246,-1540.22,0.00010999,2,"2024-08-23T06:11:03.246",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631047,1724393463256,-1540.22,0.00010999,2,"2024-08-23T06:11:03.256",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631048,1724393463266,-1540.22,0.00010999,2,"2024-08-23T06:11:03.266",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631049,1724393463275,-1540.22,0.00010999,2,"2024-08-23T06:11:03.275",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631050,1724393463284,-711.53,0.00010999,2,"2024-08-23T06:11:03.284",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631051,1724393463294,-1540.22,0.00010999,2,"2024-08-23T06:11:03.294",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631052,1724393463303,-711.53,0.00010999,2,"2024-08-23T06:11:03.303",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631053,1724393463312,-500.0,0.00010999,2,"2024-08-23T06:11:03.312",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631054,1724393463322,-711.53,0.00010999,2,"2024-08-23T06:11:03.322",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631055,1724393463332,-1540.22,0.00010999,2,"2024-08-23T06:11:03.332",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631056,1724393463341,-500.0,0.00010999,2,"2024-08-23T06:11:03.341",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631057,1724393463350,-500.0,0.00010999,2,"2024-08-23T06:11:03.350",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631058,1724393463360,-711.53,0.00010999,2,"2024-08-23T06:11:03.360",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631059,1724393463369,-1540.22,0.00010999,2,"2024-08-23T06:11:03.369",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631060,1724393463378,-500.0,0.00010999,2,"2024-08-23T06:11:03.378",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631061,1724393463388,-500.0,0.00010999,2,"2024-08-23T06:11:03.388",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631062,1724393463398,-711.53,0.00010999,2,"2024-08-23T06:11:03.398",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631063,1724393463408,-1540.22,0.00010999,2,"2024-08-23T06:11:03.408",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631064,1724393463418,-500.0,0.00010999,2,"2024-08-23T06:11:03.418",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631065,1724393463427,-476.26343813,0.00010999,2,"2024-08-23T06:11:03.427",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631066,1724393463437,-711.53,0.00010999,2,"2024-08-23T06:11:03.437",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631067,1724393463446,-1540.31735072,0.00010999,2,"2024-08-23T06:11:03.446",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631068,1724393463456,-173.75635776,0.00010999,2,"2024-08-23T06:11:03.456",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631069,1724393463465,-711.53,0.00010999,2,"2024-08-23T06:11:03.465",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631070,1724393463475,-711.53,0.00010999,2,"2024-08-23T06:11:03.475",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631071,1724393463484,-711.53,0.00010999,2,"2024-08-23T06:11:03.484",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631072,1724393463499,-711.53,0.00010999,2,"2024-08-23T06:11:03.499",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631073,1724393463508,-711.53,0.00010999,2,"2024-08-23T06:11:03.508",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631074,1724393463517,-711.53,0.00010999,2,"2024-08-23T06:11:03.517",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631075,1724393463527,-711.53,0.00010999,2,"2024-08-23T06:11:03.527",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631076,1724393463536,-711.53,0.00010999,2,"2024-08-23T06:11:03.536",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631077,1724393463545,-711.53,0.00010999,2,"2024-08-23T06:11:03.545",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631078,1724393463555,-151.0,0.00010999,2,"2024-08-23T06:11:03.555",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631079,1724393463565,-711.53,0.00010999,2,"2024-08-23T06:11:03.565",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631080,1724393463574,-711.53,0.00010999,2,"2024-08-23T06:11:03.574",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631081,1724393463585,-151.0,0.00010999,2,"2024-08-23T06:11:03.585",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631082,1724393463595,-711.68139314,0.00010999,2,"2024-08-23T06:11:03.595",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631083,1724393463604,-1058.57,0.00010999,2,"2024-08-23T06:11:03.604",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631084,1724393463614,-1058.57,0.00010999,2,"2024-08-23T06:11:03.614",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631085,1724393463623,-1058.57,0.00010999,2,"2024-08-23T06:11:03.623",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631086,1724393463633,-1058.57,0.00010999,2,"2024-08-23T06:11:03.633",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631087,1724393463642,-1686.82,0.00010999,2,"2024-08-23T06:11:03.642",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631088,1724393463652,-1058.57,0.00010999,2,"2024-08-23T06:11:03.652",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631089,1724393463661,-1686.82,0.00010999,2,"2024-08-23T06:11:03.661",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631090,1724393463671,-598.35,0.00010999,2,"2024-08-23T06:11:03.671",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631091,1724393463680,-1058.57,0.00010999,2,"2024-08-23T06:11:03.680",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631092,1724393463690,-1686.82,0.00010999,2,"2024-08-23T06:11:03.690",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631093,1724393463699,-598.35,0.00010999,2,"2024-08-23T06:11:03.699",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631094,1724393463709,-1058.57,0.00010999,2,"2024-08-23T06:11:03.709",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631095,1724393463718,-1686.82,0.00010999,2,"2024-08-23T06:11:03.718",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631096,1724393463730,-1058.57,0.00010999,2,"2024-08-23T06:11:03.730",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631097,1724393463740,-598.35,0.00010999,2,"2024-08-23T06:11:03.740",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631098,1724393463749,-1686.82,0.00010999,2,"2024-08-23T06:11:03.749",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631099,1724393463759,-1058.57,0.00010999,2,"2024-08-23T06:11:03.759",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631100,1724393463769,-598.35,0.00010999,2,"2024-08-23T06:11:03.769",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631101,1724393463779,-151.0,0.00010999,2,"2024-08-23T06:11:03.779",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631102,1724393463789,-1686.82,0.00010999,2,"2024-08-23T06:11:03.789",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631103,1724393463799,-598.35,0.00010999,2,"2024-08-23T06:11:03.799",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631104,1724393463809,-1058.57,0.00010999,2,"2024-08-23T06:11:03.809",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631105,1724393463819,-1686.82,0.00010999,2,"2024-08-23T06:11:03.819",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631106,1724393463829,-151.0,0.00010999,2,"2024-08-23T06:11:03.829",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631107,1724393463838,-598.35,0.00010999,2,"2024-08-23T06:11:03.838",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631108,1724393463849,-1058.57,0.00010999,2,"2024-08-23T06:11:03.849",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631109,1724393463859,-1686.82,0.00010999,2,"2024-08-23T06:11:03.859",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631110,1724393463869,-598.35,0.00010999,2,"2024-08-23T06:11:03.869",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631111,1724393463879,-1058.57,0.00010999,2,"2024-08-23T06:11:03.879",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631112,1724393463889,-1686.82,0.00010999,2,"2024-08-23T06:11:03.889",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631113,1724393463899,-598.35,0.00010999,2,"2024-08-23T06:11:03.899",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631114,1724393463909,-1058.57,0.00010999,2,"2024-08-23T06:11:03.909",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631115,1724393463918,-1686.82,0.00010999,2,"2024-08-23T06:11:03.918",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631116,1724393463928,-598.35,0.00010999,2,"2024-08-23T06:11:03.928",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631117,1724393463937,-1058.57,0.00010999,2,"2024-08-23T06:11:03.937",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631118,1724393463947,-1687.00675927,0.00010999,2,"2024-08-23T06:11:03.947",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631119,1724393463957,-598.35,0.00010999,2,"2024-08-23T06:11:03.957",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631120,1724393463966,-1058.57,0.00010999,2,"2024-08-23T06:11:03.966",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631121,1724393463978,-1058.57,0.00010999,2,"2024-08-23T06:11:03.978",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631122,1724393463988,-598.35,0.00010999,2,"2024-08-23T06:11:03.988",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631123,1724393463998,-1192.65,0.00010999,2,"2024-08-23T06:11:03.998",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631124,1724393464007,-598.35,0.00010999,2,"2024-08-23T06:11:04.007",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631125,1724393464017,-1058.57,0.00010999,2,"2024-08-23T06:11:04.017",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631126,1724393464027,-598.35,0.00010999,2,"2024-08-23T06:11:04.027",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631127,1724393464037,-1192.65,0.00010999,2,"2024-08-23T06:11:04.037",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631128,1724393464047,-1058.61,0.00010999,2,"2024-08-23T06:11:04.047",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631129,1724393464056,-1192.65,0.00010999,2,"2024-08-23T06:11:04.056",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631130,1724393464066,-598.35,0.00010999,2,"2024-08-23T06:11:04.066",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631131,1724393464075,-1192.65,0.00010999,2,"2024-08-23T06:11:04.075",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631132,1724393464085,-1192.65,0.00010999,2,"2024-08-23T06:11:04.085",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631134,1724393464095,-598.35,0.00010999,2,"2024-08-23T06:11:04.095",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631135,1724393464105,-1192.65,0.00010999,2,"2024-08-23T06:11:04.105",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631137,1724393464115,-598.35208043,0.00010999,2,"2024-08-23T06:11:04.115",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631138,1724393464125,-1192.65,0.00010999,2,"2024-08-23T06:11:04.125",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631139,1724393464135,-1192.65,0.00010999,2,"2024-08-23T06:11:04.135",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631140,1724393464144,-1192.65,0.00010999,2,"2024-08-23T06:11:04.144",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631141,1724393464154,-1192.65,0.00010999,2,"2024-08-23T06:11:04.154",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631142,1724393464164,-1192.65,0.00010999,2,"2024-08-23T06:11:04.164",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631143,1724393464175,-1192.65,0.00010999,2,"2024-08-23T06:11:04.175",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631144,1724393464185,-1192.65,0.00010999,2,"2024-08-23T06:11:04.185",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631145,1724393464196,-1192.65,0.00010999,2,"2024-08-23T06:11:04.196",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631146,1724393464207,-1192.65,0.00010999,2,"2024-08-23T06:11:04.207",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631147,1724393464217,-1192.65,0.00010999,2,"2024-08-23T06:11:04.217",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631148,1724393464228,-151.0,0.00010999,2,"2024-08-23T06:11:04.228",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631149,1724393464237,-1192.65,0.00010999,2,"2024-08-23T06:11:04.237",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631150,1724393464247,-151.0,0.00010999,2,"2024-08-23T06:11:04.247",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631151,1724393464257,-1192.76980185,0.00010999,2,"2024-08-23T06:11:04.257",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631152,1724393464267,-2342.39,0.00010999,2,"2024-08-23T06:11:04.267",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631153,1724393464277,-500.0,0.00010999,2,"2024-08-23T06:11:04.277",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631154,1724393464288,-500.0,0.00010999,2,"2024-08-23T06:11:04.288",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631155,1724393464299,-2342.39,0.00010999,2,"2024-08-23T06:11:04.299",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631156,1724393464309,-2342.39,0.00010999,2,"2024-08-23T06:11:04.309",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631157,1724393464319,-286.94992461,0.00010999,2,"2024-08-23T06:11:04.319",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631158,1724393464328,-2342.39,0.00010999,2,"2024-08-23T06:11:04.328",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631159,1724393464338,-2342.39,0.00010999,2,"2024-08-23T06:11:04.338",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631160,1724393464348,-2342.39,0.00010999,2,"2024-08-23T06:11:04.348",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631161,1724393464357,-2342.39,0.00010999,2,"2024-08-23T06:11:04.357",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631162,1724393464367,-2342.39,0.00010999,2,"2024-08-23T06:11:04.367",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631163,1724393464377,-2342.39,0.00010999,2,"2024-08-23T06:11:04.377",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631164,1724393464387,-2342.39,0.00010999,2,"2024-08-23T06:11:04.387",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631165,1724393464397,-2342.44195321,0.00010999,2,"2024-08-23T06:11:04.397",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631166,1724393464406,-1020.14,0.00010999,2,"2024-08-23T06:11:04.406",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631167,1724393464416,-1020.14,0.00010999,2,"2024-08-23T06:11:04.416",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631168,1724393464426,-1020.14,0.00010999,2,"2024-08-23T06:11:04.426",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631169,1724393464436,-1020.14,0.00010999,2,"2024-08-23T06:11:04.436",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631170,1724393464445,-1020.14,0.00010999,2,"2024-08-23T06:11:04.445",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631171,1724393464455,-1020.14,0.00010999,2,"2024-08-23T06:11:04.455",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631172,1724393464465,-1020.14,0.00010999,2,"2024-08-23T06:11:04.465",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631173,1724393464475,-1020.14,0.00010999,2,"2024-08-23T06:11:04.475",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631174,1724393464485,-749.91,0.00010999,2,"2024-08-23T06:11:04.485",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631175,1724393464500,-1020.14,0.00010999,2,"2024-08-23T06:11:04.500",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631176,1724393464509,-749.91,0.00010999,2,"2024-08-23T06:11:04.509",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631177,1724393464518,-1020.14,0.00010999,2,"2024-08-23T06:11:04.518",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631178,1724393464528,-749.91,0.00010999,2,"2024-08-23T06:11:04.528",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631179,1724393464539,-1020.14,0.00010999,2,"2024-08-23T06:11:04.539",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631180,1724393464548,-749.91,0.00010999,2,"2024-08-23T06:11:04.548",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631181,1724393464557,-804.99,0.00010999,2,"2024-08-23T06:11:04.557",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631182,1724393464569,-1020.14,0.00010999,2,"2024-08-23T06:11:04.569",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631183,1724393464578,-749.91,0.00010999,2,"2024-08-23T06:11:04.578",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631184,1724393464588,-804.99,0.00010999,2,"2024-08-23T06:11:04.588",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631185,1724393464597,-500.0,0.00010999,2,"2024-08-23T06:11:04.597",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631186,1724393464606,-749.91,0.00010999,2,"2024-08-23T06:11:04.606",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631187,1724393464615,-804.99,0.00010999,2,"2024-08-23T06:11:04.615",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631188,1724393464625,-749.91,0.00010999,2,"2024-08-23T06:11:04.625",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631189,1724393464634,-1020.14,0.00010999,2,"2024-08-23T06:11:04.634",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631190,1724393464644,-500.0,0.00010999,2,"2024-08-23T06:11:04.644",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631191,1724393464654,-804.99,0.00010999,2,"2024-08-23T06:11:04.654",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631192,1724393464664,-1020.14,0.00010999,2,"2024-08-23T06:11:04.664",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631193,1724393464674,-500.0,0.00010999,2,"2024-08-23T06:11:04.674",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631194,1724393464684,-804.99,0.00010999,2,"2024-08-23T06:11:04.684",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631195,1724393464694,-1020.14,0.00010999,2,"2024-08-23T06:11:04.694",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631196,1724393464712,-804.99,0.00010999,2,"2024-08-23T06:11:04.712",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631197,1724393464735,-749.91,0.00010999,2,"2024-08-23T06:11:04.735",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631198,1724393464744,-500.0,0.00010999,2,"2024-08-23T06:11:04.744",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631199,1724393464754,-804.99,0.00010999,2,"2024-08-23T06:11:04.754",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631200,1724393464764,-1020.14,0.00010999,2,"2024-08-23T06:11:04.764",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631201,1724393464773,-749.91,0.00010999,2,"2024-08-23T06:11:04.773",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631202,1724393464782,-1541.41,0.00010999,2,"2024-08-23T06:11:04.782",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631203,1724393464791,-804.99,0.00010999,2,"2024-08-23T06:11:04.791",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631204,1724393464800,-500.0,0.00010999,2,"2024-08-23T06:11:04.800",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631205,1724393464810,-1020.14,0.00010999,2,"2024-08-23T06:11:04.810",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631206,1724393464819,-749.91,0.00010999,2,"2024-08-23T06:11:04.819",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631207,1724393464829,-804.99,0.00010999,2,"2024-08-23T06:11:04.829",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631208,1724393464838,-500.0,0.00010999,2,"2024-08-23T06:11:04.838",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631209,1724393464848,-1541.41,0.00010999,2,"2024-08-23T06:11:04.848",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631210,1724393464858,-1020.20409428,0.00010999,2,"2024-08-23T06:11:04.858",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631211,1724393464867,-749.91,0.00010999,2,"2024-08-23T06:11:04.867",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631212,1724393464876,-1541.41,0.00010999,2,"2024-08-23T06:11:04.876",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631213,1724393464886,-500.0,0.00010999,2,"2024-08-23T06:11:04.886",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631214,1724393464895,-804.99,0.00010999,2,"2024-08-23T06:11:04.895",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631215,1724393464904,-749.91,0.00010999,2,"2024-08-23T06:11:04.904",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631216,1724393464914,-805.04130257,0.00010999,2,"2024-08-23T06:11:04.914",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631217,1724393464923,-1541.41,0.00010999,2,"2024-08-23T06:11:04.923",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631218,1724393464932,-749.91,0.00010999,2,"2024-08-23T06:11:04.932",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631219,1724393464942,-1541.41,0.00010999,2,"2024-08-23T06:11:04.942",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631220,1724393464952,-749.91,0.00010999,2,"2024-08-23T06:11:04.952",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631221,1724393464961,-1541.41,0.00010999,2,"2024-08-23T06:11:04.961",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631222,1724393464970,-749.91,0.00010999,2,"2024-08-23T06:11:04.970",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631223,1724393464980,-1541.41,0.00010999,2,"2024-08-23T06:11:04.980",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631224,1724393464990,-750.04,0.00010999,2,"2024-08-23T06:11:04.990",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631225,1724393464999,-1541.41,0.00010999,2,"2024-08-23T06:11:04.999",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631226,1724393465009,-1541.41,0.00010999,2,"2024-08-23T06:11:05.009",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631227,1724393465018,-1541.41,0.00010999,2,"2024-08-23T06:11:05.018",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631228,1724393465028,-1541.42165582,0.00010999,2,"2024-08-23T06:11:05.028",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631229,1724393465037,-715.27,0.00010999,2,"2024-08-23T06:11:05.037",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631230,1724393465046,-715.27,0.00010999,2,"2024-08-23T06:11:05.046",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631231,1724393465055,-715.27,0.00010999,2,"2024-08-23T06:11:05.055",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631232,1724393465065,-715.27,0.00010999,2,"2024-08-23T06:11:05.065",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631233,1724393465074,-715.27,0.00010999,2,"2024-08-23T06:11:05.074",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631234,1724393465083,-715.27,0.00010999,2,"2024-08-23T06:11:05.083",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631235,1724393465092,-715.27,0.00010999,2,"2024-08-23T06:11:05.092",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631236,1724393465101,-715.27,0.00010999,2,"2024-08-23T06:11:05.101",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631237,1724393465111,-715.27,0.00010999,2,"2024-08-23T06:11:05.111",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631238,1724393465120,-715.27,0.00010999,2,"2024-08-23T06:11:05.120",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631239,1724393465130,-715.27,0.00010999,2,"2024-08-23T06:11:05.130",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631240,1724393465139,-715.27,0.00010999,2,"2024-08-23T06:11:05.139",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631241,1724393465149,-715.27,0.00010999,2,"2024-08-23T06:11:05.149",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631242,1724393465158,-500.0,0.00010999,2,"2024-08-23T06:11:05.158",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631243,1724393465167,-500.0,0.00010999,2,"2024-08-23T06:11:05.167",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631244,1724393465176,-715.27,0.00010999,2,"2024-08-23T06:11:05.176",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631245,1724393465186,-500.0,0.00010999,2,"2024-08-23T06:11:05.186",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631246,1724393465195,-715.27,0.00010999,2,"2024-08-23T06:11:05.195",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631247,1724393465205,-500.0,0.00010999,2,"2024-08-23T06:11:05.205",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631248,1724393465214,-715.27,0.00010999,2,"2024-08-23T06:11:05.214",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631249,1724393465224,-500.0,0.00010999,2,"2024-08-23T06:11:05.224",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631250,1724393465234,-715.27,0.00010999,2,"2024-08-23T06:11:05.234",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631251,1724393465243,-500.0,0.00010999,2,"2024-08-23T06:11:05.243",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631252,1724393465253,-528.76578459,0.00010999,2,"2024-08-23T06:11:05.253",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631253,1724393465262,-715.48,0.00010999,2,"2024-08-23T06:11:05.262",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631254,1724393465272,-500.0,0.00010999,2,"2024-08-23T06:11:05.272",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631255,1724393465281,-500.0,0.00010999,2,"2024-08-23T06:11:05.281",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631256,1724393465291,-500.0,0.00010999,2,"2024-08-23T06:11:05.291",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631257,1724393465300,-278.67099202,0.00010999,2,"2024-08-23T06:11:05.300",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631258,1724393465310,-500.0,0.00010999,2,"2024-08-23T06:11:05.310",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631259,1724393465372,-500.0,0.00010999,2,"2024-08-23T06:11:05.372",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631260,1724393465381,-500.0,0.00010999,2,"2024-08-23T06:11:05.381",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631261,1724393465390,-166.805284,0.00010999,2,"2024-08-23T06:11:05.390",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631262,1724393465399,-500.0,0.00010999,2,"2024-08-23T06:11:05.399",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631263,1724393465409,-166.805284,0.00010999,2,"2024-08-23T06:11:05.409",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631264,1724393465418,-543.96,0.00010999,2,"2024-08-23T06:11:05.418",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631265,1724393465427,-500.0,0.00010999,2,"2024-08-23T06:11:05.427",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631266,1724393465436,-543.96,0.00010999,2,"2024-08-23T06:11:05.436",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631267,1724393465445,-540.93739614,0.00010999,2,"2024-08-23T06:11:05.445",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631268,1724393465455,-543.96,0.00010999,2,"2024-08-23T06:11:05.455",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631269,1724393465464,-543.96,0.00010999,2,"2024-08-23T06:11:05.464",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631270,1724393465474,-543.96,0.00010999,2,"2024-08-23T06:11:05.474",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631271,1724393465487,-543.96,0.00010999,2,"2024-08-23T06:11:05.487",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631272,1724393465500,-543.96,0.00010999,2,"2024-08-23T06:11:05.500",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631273,1724393465509,-227.91695422,0.00010999,2,"2024-08-23T06:11:05.509",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631274,1724393465518,-543.96,0.00010999,2,"2024-08-23T06:11:05.518",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631275,1724393465527,-543.96,0.00010999,2,"2024-08-23T06:11:05.527",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631276,1724393465536,-543.96,0.00010999,2,"2024-08-23T06:11:05.536",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631277,1724393465545,-543.96,0.00010999,2,"2024-08-23T06:11:05.545",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631278,1724393465554,-166.805284,0.00010999,2,"2024-08-23T06:11:05.554",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631279,1724393465563,-543.96,0.00010999,2,"2024-08-23T06:11:05.563",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631280,1724393465572,-166.805284,0.00010999,2,"2024-08-23T06:11:05.572",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631281,1724393465581,-543.96,0.00010999,2,"2024-08-23T06:11:05.581",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631282,1724393465590,-543.96,0.00010999,2,"2024-08-23T06:11:05.590",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631283,1724393465599,-543.96,0.00010999,2,"2024-08-23T06:11:05.599",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631284,1724393465608,-544.19076454,0.00010999,2,"2024-08-23T06:11:05.608",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631285,1724393465617,-500.0,0.00010999,2,"2024-08-23T06:11:05.617",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631286,1724393465626,-500.0,0.00010999,2,"2024-08-23T06:11:05.626",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631287,1724393465635,-500.0,0.00010999,2,"2024-08-23T06:11:05.635",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631288,1724393465644,-309.15122069,0.00010999,2,"2024-08-23T06:11:05.644",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631289,1724393465654,-500.0,0.00010999,2,"2024-08-23T06:11:05.654",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631290,1724393465663,-500.0,0.00010999,2,"2024-08-23T06:11:05.663",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631291,1724393465672,-500.0,0.00010999,2,"2024-08-23T06:11:05.672",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631292,1724393465681,-1182.24,0.00010999,2,"2024-08-23T06:11:05.681",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631293,1724393465690,-500.0,0.00010999,2,"2024-08-23T06:11:05.690",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631294,1724393465700,-500.0,0.00010999,2,"2024-08-23T06:11:05.700",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631295,1724393465709,-1182.24,0.00010999,2,"2024-08-23T06:11:05.709",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631296,1724393465719,-500.0,0.00010999,2,"2024-08-23T06:11:05.719",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631297,1724393465728,-500.0,0.00010999,2,"2024-08-23T06:11:05.728",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631298,1724393465737,-1182.24,0.00010999,2,"2024-08-23T06:11:05.737",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631299,1724393465747,-500.0,0.00010999,2,"2024-08-23T06:11:05.747",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631300,1724393465756,-500.0,0.00010999,2,"2024-08-23T06:11:05.756",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631301,1724393465765,-1182.24,0.00010999,2,"2024-08-23T06:11:05.765",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631302,1724393465774,-500.0,0.00010999,2,"2024-08-23T06:11:05.774",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631303,1724393465782,-500.0,0.00010999,2,"2024-08-23T06:11:05.782",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631304,1724393465791,-1182.24,0.00010999,2,"2024-08-23T06:11:05.791",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631305,1724393465801,-500.0,0.00010999,2,"2024-08-23T06:11:05.801",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631306,1724393465811,-500.0,0.00010999,2,"2024-08-23T06:11:05.811",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631307,1724393465821,-1182.24,0.00010999,2,"2024-08-23T06:11:05.821",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631308,1724393465830,-500.0,0.00010999,2,"2024-08-23T06:11:05.830",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631309,1724393465839,-500.0,0.00010999,2,"2024-08-23T06:11:05.839",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631310,1724393465849,-1182.24,0.00010999,2,"2024-08-23T06:11:05.849",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631311,1724393465859,-500.0,0.00010999,2,"2024-08-23T06:11:05.859",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631312,1724393465868,-559.26587694,0.00010999,2,"2024-08-23T06:11:05.868",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631313,1724393465878,-1182.24,0.00010999,2,"2024-08-23T06:11:05.878",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631314,1724393465888,-179.20829984,0.00010999,2,"2024-08-23T06:11:05.888",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631315,1724393465897,-500.0,0.00010999,2,"2024-08-23T06:11:05.897",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631316,1724393465907,-1182.24,0.00010999,2,"2024-08-23T06:11:05.907",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631317,1724393465917,-1182.24,0.00010999,2,"2024-08-23T06:11:05.917",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631318,1724393465928,-1182.28839867,0.00010999,2,"2024-08-23T06:11:05.928",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631319,1724393465937,-500.0,0.00010999,2,"2024-08-23T06:11:05.937",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631320,1724393465945,-500.0,0.00010999,2,"2024-08-23T06:11:05.945",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631321,1724393465955,-500.0,0.00010999,2,"2024-08-23T06:11:05.955",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631322,1724393465964,-500.0,0.00010999,2,"2024-08-23T06:11:05.964",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631323,1724393465973,-500.0,0.00010999,2,"2024-08-23T06:11:05.973",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631324,1724393465982,-500.0,0.00010999,2,"2024-08-23T06:11:05.982",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631325,1724393465992,-500.0,0.00010999,2,"2024-08-23T06:11:05.992",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631326,1724393466001,-643.91338869,0.00010999,2,"2024-08-23T06:11:06.001",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631327,1724393466010,-558.01,0.00010999,2,"2024-08-23T06:11:06.010",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631328,1724393466019,-558.01,0.00010999,2,"2024-08-23T06:11:06.019",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631329,1724393466028,-558.01,0.00010999,2,"2024-08-23T06:11:06.028",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631330,1724393466037,-558.01,0.00010999,2,"2024-08-23T06:11:06.037",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631331,1724393466046,-151.0,0.00010999,2,"2024-08-23T06:11:06.046",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631332,1724393466056,-558.01,0.00010999,2,"2024-08-23T06:11:06.056",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631333,1724393466065,-558.01,0.00010999,2,"2024-08-23T06:11:06.065",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631334,1724393466074,-558.01,0.00010999,2,"2024-08-23T06:11:06.074",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631335,1724393466083,-151.0,0.00010999,2,"2024-08-23T06:11:06.083",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631336,1724393466092,-558.01,0.00010999,2,"2024-08-23T06:11:06.092",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631337,1724393466102,-558.01,0.00010999,2,"2024-08-23T06:11:06.102",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631338,1724393466111,-558.01,0.00010999,2,"2024-08-23T06:11:06.111",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631339,1724393466121,-558.01,0.00010999,2,"2024-08-23T06:11:06.121",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631340,1724393466130,-558.01,0.00010999,2,"2024-08-23T06:11:06.130",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631341,1724393466139,-558.01,0.00010999,2,"2024-08-23T06:11:06.139",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631342,1724393466148,-558.01,0.00010999,2,"2024-08-23T06:11:06.148",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631343,1724393466158,-151.0,0.00010999,2,"2024-08-23T06:11:06.158",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631344,1724393466167,-558.01,0.00010999,2,"2024-08-23T06:11:06.167",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631345,1724393466176,-558.06071688,0.00010999,2,"2024-08-23T06:11:06.176",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631346,1724393466185,-151.0,0.00010999,2,"2024-08-23T06:11:06.185",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631347,1724393466194,-151.0,0.00010999,2,"2024-08-23T06:11:06.194",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631348,1724393466203,-626.42,0.00010999,2,"2024-08-23T06:11:06.203",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631349,1724393466213,-626.42,0.00010999,2,"2024-08-23T06:11:06.213",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631350,1724393466222,-626.42,0.00010999,2,"2024-08-23T06:11:06.222",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631351,1724393466231,-626.42,0.00010999,2,"2024-08-23T06:11:06.231",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631352,1724393466240,-626.42,0.00010999,2,"2024-08-23T06:11:06.240",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631353,1724393466250,-626.42,0.00010999,2,"2024-08-23T06:11:06.250",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631354,1724393466260,-232.16444723,0.00010999,2,"2024-08-23T06:11:06.260",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631355,1724393466270,-626.42,0.00010999,2,"2024-08-23T06:11:06.270",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631356,1724393466279,-626.42,0.00010999,2,"2024-08-23T06:11:06.279",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631357,1724393466289,-653.84,0.00010999,2,"2024-08-23T06:11:06.289",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631358,1724393466298,-653.84,0.00010999,2,"2024-08-23T06:11:06.298",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631359,1724393466307,-653.84,0.00010999,2,"2024-08-23T06:11:06.307",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631360,1724393466316,-626.42,0.00010999,2,"2024-08-23T06:11:06.316",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631361,1724393466325,-282.958557,0.00010999,2,"2024-08-23T06:11:06.325",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631362,1724393466334,-653.84,0.00010999,2,"2024-08-23T06:11:06.334",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631363,1724393466343,-1233.36,0.00010999,2,"2024-08-23T06:11:06.343",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631364,1724393466353,-626.42,0.00010999,2,"2024-08-23T06:11:06.353",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631365,1724393466362,-653.84,0.00010999,2,"2024-08-23T06:11:06.362",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631366,1724393466370,-1233.36,0.00010999,2,"2024-08-23T06:11:06.370",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631367,1724393466379,-626.42,0.00010999,2,"2024-08-23T06:11:06.379",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631368,1724393466389,-1233.36,0.00010999,2,"2024-08-23T06:11:06.389",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631369,1724393466398,-626.42,0.00010999,2,"2024-08-23T06:11:06.398",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631370,1724393466407,-653.84,0.00010999,2,"2024-08-23T06:11:06.407",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631371,1724393466416,-626.42,0.00010999,2,"2024-08-23T06:11:06.416",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631372,1724393466426,-1233.36,0.00010999,2,"2024-08-23T06:11:06.426",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631373,1724393466435,-653.84,0.00010999,2,"2024-08-23T06:11:06.435",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631374,1724393466444,-626.42,0.00010999,2,"2024-08-23T06:11:06.444",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631375,1724393466453,-1233.36,0.00010999,2,"2024-08-23T06:11:06.453",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631376,1724393466462,-653.84,0.00010999,2,"2024-08-23T06:11:06.462",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631377,1724393466471,-626.42,0.00010999,2,"2024-08-23T06:11:06.471",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631378,1724393466482,-1233.36,0.00010999,2,"2024-08-23T06:11:06.482",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631379,1724393466494,-1233.36,0.00010999,2,"2024-08-23T06:11:06.494",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631380,1724393466505,-653.84,0.00010999,2,"2024-08-23T06:11:06.505",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631381,1724393466514,-626.46582227,0.00010999,2,"2024-08-23T06:11:06.514",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631382,1724393466524,-653.84,0.00010999,2,"2024-08-23T06:11:06.524",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631383,1724393466534,-653.84,0.00010999,2,"2024-08-23T06:11:06.534",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631384,1724393466544,-432.173844,0.00010999,2,"2024-08-23T06:11:06.544",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631385,1724393466553,-1233.36,0.00010999,2,"2024-08-23T06:11:06.553",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631386,1724393466562,-1233.36,0.00010999,2,"2024-08-23T06:11:06.562",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631387,1724393466573,-432.173844,0.00010999,2,"2024-08-23T06:11:06.573",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631388,1724393466582,-1233.36,0.00010999,2,"2024-08-23T06:11:06.582",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631389,1724393466591,-432.173844,0.00010999,2,"2024-08-23T06:11:06.591",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631390,1724393466601,-653.84,0.00010999,2,"2024-08-23T06:11:06.601",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631391,1724393466610,-1233.49942552,0.00010999,2,"2024-08-23T06:11:06.610",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631392,1724393466619,-653.84,0.00010999,2,"2024-08-23T06:11:06.619",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631393,1724393466628,-653.84,0.00010999,2,"2024-08-23T06:11:06.628",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631394,1724393466637,-653.84,0.00010999,2,"2024-08-23T06:11:06.637",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631395,1724393466647,-653.84,0.00010999,2,"2024-08-23T06:11:06.647",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631396,1724393466656,-500.0,0.00010999,2,"2024-08-23T06:11:06.656",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631397,1724393466665,-653.84,0.00010999,2,"2024-08-23T06:11:06.665",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631398,1724393466675,-500.0,0.00010999,2,"2024-08-23T06:11:06.675",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631399,1724393466685,-653.85134602,0.00010999,2,"2024-08-23T06:11:06.685",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631400,1724393466695,-500.0,0.00010999,2,"2024-08-23T06:11:06.695",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631401,1724393466705,-500.0,0.00010999,2,"2024-08-23T06:11:06.705",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631402,1724393466714,-500.0,0.00010999,2,"2024-08-23T06:11:06.714",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631403,1724393466724,-500.0,0.00010999,2,"2024-08-23T06:11:06.724",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631404,1724393466737,-432.173844,0.00010999,2,"2024-08-23T06:11:06.737",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631405,1724393466746,-500.0,0.00010999,2,"2024-08-23T06:11:06.746",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631406,1724393466756,-500.0,0.00010999,2,"2024-08-23T06:11:06.756",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631407,1724393466766,-432.173844,0.00010999,2,"2024-08-23T06:11:06.766",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631408,1724393466776,-432.173844,0.00010999,2,"2024-08-23T06:11:06.776",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631409,1724393466785,-500.0,0.00010999,2,"2024-08-23T06:11:06.785",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631410,1724393466794,-500.0,0.00010999,2,"2024-08-23T06:11:06.794",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631411,1724393466803,-500.0,0.00010999,2,"2024-08-23T06:11:06.803",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631412,1724393466813,-500.0,0.00010999,2,"2024-08-23T06:11:06.813",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631413,1724393466822,-500.0,0.00010999,2,"2024-08-23T06:11:06.822",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631414,1724393466832,-500.0,0.00010999,2,"2024-08-23T06:11:06.832",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631415,1724393466842,-500.0,0.00010999,2,"2024-08-23T06:11:06.842",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631416,1724393466852,-511.67,0.00010999,2,"2024-08-23T06:11:06.852",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631417,1724393466861,-298.73029379,0.00010999,2,"2024-08-23T06:11:06.861",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631418,1724393466871,-511.67,0.00010999,2,"2024-08-23T06:11:06.871",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631419,1724393466881,-511.67,0.00010999,2,"2024-08-23T06:11:06.881",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631420,1724393466891,-500.0,0.00010999,2,"2024-08-23T06:11:06.891",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631421,1724393466901,-511.67,0.00010999,2,"2024-08-23T06:11:06.901",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631422,1724393466913,-500.0,0.00010999,2,"2024-08-23T06:11:06.913",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631423,1724393466923,-511.67,0.00010999,2,"2024-08-23T06:11:06.923",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631424,1724393466932,-500.0,0.00010999,2,"2024-08-23T06:11:06.932",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631425,1724393466942,-511.67,0.00010999,2,"2024-08-23T06:11:06.942",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631426,1724393466952,-500.0,0.00010999,2,"2024-08-23T06:11:06.952",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631427,1724393466961,-511.67,0.00010999,2,"2024-08-23T06:11:06.961",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631428,1724393466970,-500.0,0.00010999,2,"2024-08-23T06:11:06.970",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631429,1724393466984,-511.67,0.00010999,2,"2024-08-23T06:11:06.984",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631430,1724393466994,-500.0,0.00010999,2,"2024-08-23T06:11:06.994",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631431,1724393467003,-511.67,0.00010999,2,"2024-08-23T06:11:07.003",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631432,1724393467013,-500.0,0.00010999,2,"2024-08-23T06:11:07.013",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631433,1724393467023,-511.67,0.00010999,2,"2024-08-23T06:11:07.023",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631434,1724393467033,-511.89369207,0.00010999,2,"2024-08-23T06:11:07.033",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631435,1724393467043,-474.91713254,0.00010999,2,"2024-08-23T06:11:07.043",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631436,1724393467052,-500.0,0.00010999,2,"2024-08-23T06:11:07.052",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631437,1724393467061,-500.0,0.00010999,2,"2024-08-23T06:11:07.061",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631438,1724393467071,-500.0,0.00010999,2,"2024-08-23T06:11:07.071",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631439,1724393467081,-510.87530704,0.00010999,2,"2024-08-23T06:11:07.081",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631440,1724393467091,-500.0,0.00010999,2,"2024-08-23T06:11:07.091",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631441,1724393467101,-287.81966263,0.00010999,2,"2024-08-23T06:11:07.101",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631442,1724393467112,-500.0,0.00010999,2,"2024-08-23T06:11:07.112",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631443,1724393467121,-500.0,0.00010999,2,"2024-08-23T06:11:07.121",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631444,1724393467131,-500.0,0.00010999,2,"2024-08-23T06:11:07.131",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631445,1724393467141,-500.0,0.00010999,2,"2024-08-23T06:11:07.141",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631446,1724393467151,-1585.07,0.00010999,2,"2024-08-23T06:11:07.151",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631447,1724393467161,-500.0,0.00010999,2,"2024-08-23T06:11:07.161",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631448,1724393467171,-1585.07,0.00010999,2,"2024-08-23T06:11:07.171",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631449,1724393467180,-519.46032863,0.00010999,2,"2024-08-23T06:11:07.180",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631450,1724393467190,-500.0,0.00010999,2,"2024-08-23T06:11:07.190",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631451,1724393467200,-1585.07,0.00010999,2,"2024-08-23T06:11:07.200",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631452,1724393467210,-500.0,0.00010999,2,"2024-08-23T06:11:07.210",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631453,1724393467220,-1585.07,0.00010999,2,"2024-08-23T06:11:07.220",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631454,1724393467230,-500.0,0.00010999,2,"2024-08-23T06:11:07.230",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631455,1724393467240,-1585.07,0.00010999,2,"2024-08-23T06:11:07.240",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631456,1724393467250,-500.0,0.00010999,2,"2024-08-23T06:11:07.250",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631457,1724393467260,-1585.07,0.00010999,2,"2024-08-23T06:11:07.260",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631458,1724393467270,-500.0,0.00010999,2,"2024-08-23T06:11:07.270",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631459,1724393467280,-1585.07,0.00010999,2,"2024-08-23T06:11:07.280",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631460,1724393467290,-1585.07,0.00010999,2,"2024-08-23T06:11:07.290",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631461,1724393467299,-500.0,0.00010999,2,"2024-08-23T06:11:07.299",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631462,1724393467309,-1585.07,0.00010999,2,"2024-08-23T06:11:07.309",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631463,1724393467319,-1585.07,0.00010999,2,"2024-08-23T06:11:07.319",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631464,1724393467329,-1585.27752035,0.00010999,2,"2024-08-23T06:11:07.329",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631465,1724393467339,-500.0,0.00010999,2,"2024-08-23T06:11:07.339",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631466,1724393467348,-500.0,0.00010999,2,"2024-08-23T06:11:07.348",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631467,1724393467358,-500.0,0.00010999,2,"2024-08-23T06:11:07.358",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631468,1724393467369,-552.66105425,0.00010999,2,"2024-08-23T06:11:07.369",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631469,1724393467379,-500.0,0.00010999,2,"2024-08-23T06:11:07.379",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631470,1724393467389,-500.0,0.00010999,2,"2024-08-23T06:11:07.389",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631471,1724393467399,-500.0,0.00010999,2,"2024-08-23T06:11:07.399",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631472,1724393467409,-500.0,0.00010999,2,"2024-08-23T06:11:07.409",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631473,1724393467419,-500.0,0.00010999,2,"2024-08-23T06:11:07.419",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631474,1724393467428,-500.0,0.00010999,2,"2024-08-23T06:11:07.428",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631475,1724393467438,-500.0,0.00010999,2,"2024-08-23T06:11:07.438",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631476,1724393467448,-500.0,0.00010999,2,"2024-08-23T06:11:07.448",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631477,1724393467458,-500.0,0.00010999,2,"2024-08-23T06:11:07.458",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631478,1724393467468,-500.0,0.00010999,2,"2024-08-23T06:11:07.468",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631479,1724393467478,-500.0,0.00010999,2,"2024-08-23T06:11:07.478",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631480,1724393467488,-500.0,0.00010999,2,"2024-08-23T06:11:07.488",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631481,1724393467502,-500.0,0.00010999,2,"2024-08-23T06:11:07.502",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631482,1724393467511,-500.0,0.00010999,2,"2024-08-23T06:11:07.511",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631483,1724393467522,-500.0,0.00010999,2,"2024-08-23T06:11:07.522",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631484,1724393467531,-515.16185249,0.00010999,2,"2024-08-23T06:11:07.531",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631485,1724393467540,-500.0,0.00010999,2,"2024-08-23T06:11:07.540",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631486,1724393467550,-500.0,0.00010999,2,"2024-08-23T06:11:07.550",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631487,1724393467559,-500.0,0.00010999,2,"2024-08-23T06:11:07.559",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631488,1724393467569,-500.0,0.00010999,2,"2024-08-23T06:11:07.569",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631489,1724393467579,-500.0,0.00010999,2,"2024-08-23T06:11:07.579",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631490,1724393467588,-547.34998151,0.00010999,2,"2024-08-23T06:11:07.588",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631491,1724393467597,-500.0,0.00010999,2,"2024-08-23T06:11:07.597",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631492,1724393467606,-500.0,0.00010999,2,"2024-08-23T06:11:07.606",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631493,1724393467616,-586.3,0.00010999,2,"2024-08-23T06:11:07.616",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631494,1724393467627,-500.0,0.00010999,2,"2024-08-23T06:11:07.627",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631495,1724393467636,-500.0,0.00010999,2,"2024-08-23T06:11:07.636",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631496,1724393467646,-500.0,0.00010999,2,"2024-08-23T06:11:07.646",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631497,1724393467655,-500.0,0.00010999,2,"2024-08-23T06:11:07.655",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631498,1724393467664,-500.0,0.00010999,2,"2024-08-23T06:11:07.664",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631499,1724393467674,-500.0,0.00010999,2,"2024-08-23T06:11:07.674",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631500,1724393467683,-524.83819181,0.00010999,2,"2024-08-23T06:11:07.683",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631501,1724393467693,-596.87186536,0.00010999,2,"2024-08-23T06:11:07.693",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631502,1724393467703,-817.05,0.00010999,2,"2024-08-23T06:11:07.703",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631503,1724393467714,-151.0,0.00010999,2,"2024-08-23T06:11:07.714",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631504,1724393467723,-817.05,0.00010999,2,"2024-08-23T06:11:07.723",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631505,1724393467733,-817.05,0.00010999,2,"2024-08-23T06:11:07.733",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631506,1724393467742,-151.0,0.00010999,2,"2024-08-23T06:11:07.742",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631507,1724393467752,-817.05,0.00010999,2,"2024-08-23T06:11:07.752",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631508,1724393467761,-151.0,0.00010999,2,"2024-08-23T06:11:07.761",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631509,1724393467771,-817.05,0.00010999,2,"2024-08-23T06:11:07.771",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631510,1724393467780,-175.51648,0.00010999,2,"2024-08-23T06:11:07.780",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631511,1724393467790,-817.05,0.00010999,2,"2024-08-23T06:11:07.790",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631512,1724393467799,-175.51648,0.00010999,2,"2024-08-23T06:11:07.799",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631513,1724393467808,-817.05,0.00010999,2,"2024-08-23T06:11:07.808",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631514,1724393467818,-175.51648,0.00010999,2,"2024-08-23T06:11:07.818",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631515,1724393467827,-817.05,0.00010999,2,"2024-08-23T06:11:07.827",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631516,1724393467837,-817.05,0.00010999,2,"2024-08-23T06:11:07.837",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631517,1724393467846,-817.05,0.00010999,2,"2024-08-23T06:11:07.846",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631518,1724393467855,-817.05,0.00010999,2,"2024-08-23T06:11:07.855",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631519,1724393467865,-817.05,0.00010999,2,"2024-08-23T06:11:07.865",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631520,1724393467875,-151.0,0.00010999,2,"2024-08-23T06:11:07.875",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631521,1724393467884,-817.05,0.00010999,2,"2024-08-23T06:11:07.884",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631522,1724393467894,-500.0,0.00010999,2,"2024-08-23T06:11:07.894",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631523,1724393467903,-817.05,0.00010999,2,"2024-08-23T06:11:07.903",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631524,1724393467913,-500.0,0.00010999,2,"2024-08-23T06:11:07.913",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631525,1724393467922,-817.05,0.00010999,2,"2024-08-23T06:11:07.922",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631526,1724393467932,-817.05,0.00010999,2,"2024-08-23T06:11:07.932",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631527,1724393467942,-175.51648,0.00010999,2,"2024-08-23T06:11:07.942",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631528,1724393467951,-500.0,0.00010999,2,"2024-08-23T06:11:07.951",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631529,1724393467960,-817.05,0.00010999,2,"2024-08-23T06:11:07.960",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631530,1724393467970,-175.51648,0.00010999,2,"2024-08-23T06:11:07.970",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631531,1724393467980,-500.0,0.00010999,2,"2024-08-23T06:11:07.980",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631532,1724393467990,-817.06144608,0.00010999,2,"2024-08-23T06:11:07.990",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631533,1724393468000,-500.0,0.00010999,2,"2024-08-23T06:11:08.000",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631534,1724393468009,-500.0,0.00010999,2,"2024-08-23T06:11:08.009",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631535,1724393468019,-603.68,0.00010999,2,"2024-08-23T06:11:08.019",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631536,1724393468029,-151.0,0.00010999,2,"2024-08-23T06:11:08.029",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631537,1724393468039,-175.51648,0.00010999,2,"2024-08-23T06:11:08.039",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631538,1724393468048,-603.68,0.00010999,2,"2024-08-23T06:11:08.048",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631539,1724393468058,-500.0,0.00010999,2,"2024-08-23T06:11:08.058",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631540,1724393468068,-151.0,0.00010999,2,"2024-08-23T06:11:08.068",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631541,1724393468078,-500.0,0.00010999,2,"2024-08-23T06:11:08.078",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631542,1724393468088,-603.68,0.00010999,2,"2024-08-23T06:11:08.088",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631543,1724393468098,-603.68,0.00010999,2,"2024-08-23T06:11:08.098",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631544,1724393468109,-500.0,0.00010999,2,"2024-08-23T06:11:08.109",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631545,1724393468119,-500.0,0.00010999,2,"2024-08-23T06:11:08.119",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631546,1724393468130,-500.0,0.00010999,2,"2024-08-23T06:11:08.130",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631547,1724393468142,-603.68,0.00010999,2,"2024-08-23T06:11:08.142",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631548,1724393468153,-500.0,0.00010999,2,"2024-08-23T06:11:08.153",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631549,1724393468162,-603.68,0.00010999,2,"2024-08-23T06:11:08.162",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631550,1724393468172,-151.0,0.00010999,2,"2024-08-23T06:11:08.172",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631551,1724393468182,-500.0,0.00010999,2,"2024-08-23T06:11:08.182",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631552,1724393468191,-603.68,0.00010999,2,"2024-08-23T06:11:08.191",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631553,1724393468200,-151.0,0.00010999,2,"2024-08-23T06:11:08.200",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631554,1724393468210,-578.04782495,0.00010999,2,"2024-08-23T06:11:08.210",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631555,1724393468219,-603.68,0.00010999,2,"2024-08-23T06:11:08.219",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631556,1724393468228,-151.0,0.00010999,2,"2024-08-23T06:11:08.228",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631557,1724393468238,-603.68,0.00010999,2,"2024-08-23T06:11:08.238",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631558,1724393468247,-603.68,0.00010999,2,"2024-08-23T06:11:08.247",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631559,1724393468258,-603.68,0.00010999,2,"2024-08-23T06:11:08.258",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631560,1724393468268,-603.68,0.00010999,2,"2024-08-23T06:11:08.268",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631561,1724393468277,-500.0,0.00010999,2,"2024-08-23T06:11:08.277",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631562,1724393468286,-603.68,0.00010999,2,"2024-08-23T06:11:08.286",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631563,1724393468296,-500.0,0.00010999,2,"2024-08-23T06:11:08.296",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631564,1724393468305,-603.68,0.00010999,2,"2024-08-23T06:11:08.305",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631565,1724393468314,-500.0,0.00010999,2,"2024-08-23T06:11:08.314",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631566,1724393468323,-603.68,0.00010999,2,"2024-08-23T06:11:08.323",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631567,1724393468333,-500.0,0.00010999,2,"2024-08-23T06:11:08.333",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631568,1724393468343,-227.205829,0.00010999,2,"2024-08-23T06:11:08.343",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631569,1724393468352,-603.83490656,0.00010999,2,"2024-08-23T06:11:08.352",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631570,1724393468362,-500.0,0.00010999,2,"2024-08-23T06:11:08.362",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631571,1724393468371,-500.0,0.00010999,2,"2024-08-23T06:11:08.371",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631572,1724393468380,-500.0,0.00010999,2,"2024-08-23T06:11:08.380",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631573,1724393468390,-500.0,0.00010999,2,"2024-08-23T06:11:08.390",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631574,1724393468399,-500.0,0.00010999,2,"2024-08-23T06:11:08.399",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631575,1724393468409,-339.4036933,0.00010999,2,"2024-08-23T06:11:08.409",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631576,1724393468418,-500.0,0.00010999,2,"2024-08-23T06:11:08.418",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631577,1724393468427,-500.0,0.00010999,2,"2024-08-23T06:11:08.427",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631578,1724393468436,-500.0,0.00010999,2,"2024-08-23T06:11:08.436",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631579,1724393468446,-500.0,0.00010999,2,"2024-08-23T06:11:08.446",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631580,1724393468455,-500.0,0.00010999,2,"2024-08-23T06:11:08.455",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631581,1724393468464,-500.0,0.00010999,2,"2024-08-23T06:11:08.464",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631582,1724393468474,-500.0,0.00010999,2,"2024-08-23T06:11:08.474",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631583,1724393468484,-500.0,0.00010999,2,"2024-08-23T06:11:08.484",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631584,1724393468499,-500.0,0.00010999,2,"2024-08-23T06:11:08.499",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631585,1724393468508,-500.0,0.00010999,2,"2024-08-23T06:11:08.508",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631586,1724393468517,-500.0,0.00010999,2,"2024-08-23T06:11:08.517",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631587,1724393468526,-614.05119002,0.00010999,2,"2024-08-23T06:11:08.526",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631588,1724393468536,-500.0,0.00010999,2,"2024-08-23T06:11:08.536",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631589,1724393468545,-500.0,0.00010999,2,"2024-08-23T06:11:08.545",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631590,1724393468554,-500.0,0.00010999,2,"2024-08-23T06:11:08.554",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631591,1724393468563,-500.0,0.00010999,2,"2024-08-23T06:11:08.563",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631592,1724393468575,-500.0,0.00010999,2,"2024-08-23T06:11:08.575",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631593,1724393468585,-602.65939426,0.00010999,2,"2024-08-23T06:11:08.585",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631594,1724393468594,-500.0,0.00010999,2,"2024-08-23T06:11:08.594",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631595,1724393468604,-500.0,0.00010999,2,"2024-08-23T06:11:08.604",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631596,1724393468613,-500.0,0.00010999,2,"2024-08-23T06:11:08.613",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631597,1724393468623,-500.0,0.00010999,2,"2024-08-23T06:11:08.623",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631598,1724393468632,-169.38401649,0.00010999,2,"2024-08-23T06:11:08.632",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631599,1724393468642,-500.0,0.00010999,2,"2024-08-23T06:11:08.642",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631600,1724393468651,-500.0,0.00010999,2,"2024-08-23T06:11:08.651",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631601,1724393468661,-500.0,0.00010999,2,"2024-08-23T06:11:08.661",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631602,1724393468670,-500.0,0.00010999,2,"2024-08-23T06:11:08.670",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631603,1724393468679,-500.0,0.00010999,2,"2024-08-23T06:11:08.679",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631604,1724393468689,-500.0,0.00010999,2,"2024-08-23T06:11:08.689",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631605,1724393468698,-505.78516557,0.00010999,2,"2024-08-23T06:11:08.698",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631606,1724393468707,-500.0,0.00010999,2,"2024-08-23T06:11:08.707",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631607,1724393468717,-517.00196848,0.00010999,2,"2024-08-23T06:11:08.717",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631608,1724393468726,-732.95,0.00010999,2,"2024-08-23T06:11:08.726",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631609,1724393468737,-732.95,0.00010999,2,"2024-08-23T06:11:08.737",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631610,1724393468746,-732.95,0.00010999,2,"2024-08-23T06:11:08.746",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631611,1724393468755,-732.95,0.00010999,2,"2024-08-23T06:11:08.755",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631612,1724393468766,-732.95,0.00010999,2,"2024-08-23T06:11:08.766",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631613,1724393468775,-732.95,0.00010999,2,"2024-08-23T06:11:08.775",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631614,1724393468784,-500.0,0.00010999,2,"2024-08-23T06:11:08.784",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631615,1724393468794,-732.95,0.00010999,2,"2024-08-23T06:11:08.794",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631616,1724393468803,-500.0,0.00010999,2,"2024-08-23T06:11:08.803",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631617,1724393468812,-500.0,0.00010999,2,"2024-08-23T06:11:08.812",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631618,1724393468821,-732.95,0.00010999,2,"2024-08-23T06:11:08.821",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631619,1724393468830,-732.95,0.00010999,2,"2024-08-23T06:11:08.830",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631620,1724393468839,-500.0,0.00010999,2,"2024-08-23T06:11:08.839",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631621,1724393468849,-151.0,0.00010999,2,"2024-08-23T06:11:08.849",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631622,1724393468858,-732.95,0.00010999,2,"2024-08-23T06:11:08.858",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631623,1724393468867,-500.0,0.00010999,2,"2024-08-23T06:11:08.867",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631624,1724393468876,-151.0,0.00010999,2,"2024-08-23T06:11:08.876",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631625,1724393468886,-732.95,0.00010999,2,"2024-08-23T06:11:08.886",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631626,1724393468895,-500.0,0.00010999,2,"2024-08-23T06:11:08.895",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631627,1724393468904,-732.95,0.00010999,2,"2024-08-23T06:11:08.904",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631628,1724393468914,-500.0,0.00010999,2,"2024-08-23T06:11:08.914",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631629,1724393468923,-151.0,0.00010999,2,"2024-08-23T06:11:08.923",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631630,1724393468932,-500.0,0.00010999,2,"2024-08-23T06:11:08.932",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631631,1724393468941,-732.95,0.00010999,2,"2024-08-23T06:11:08.941",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631632,1724393468951,-313.14478655,0.00010999,2,"2024-08-23T06:11:08.951",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631633,1724393468960,-732.95,0.00010999,2,"2024-08-23T06:11:08.960",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631634,1724393468969,-732.95,0.00010999,2,"2024-08-23T06:11:08.969",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631635,1724393468979,-732.95,0.00010999,2,"2024-08-23T06:11:08.979",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631636,1724393469133,-732.95,0.00010999,2,"2024-08-23T06:11:09.133",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631637,1724393469149,-732.98895094,0.00010999,2,"2024-08-23T06:11:09.149",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631638,1724393469158,-830.25,0.00010999,2,"2024-08-23T06:11:09.158",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631639,1724393469168,-830.25,0.00010999,2,"2024-08-23T06:11:09.168",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631640,1724393469177,-830.25,0.00010999,2,"2024-08-23T06:11:09.177",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631641,1724393469186,-830.25,0.00010999,2,"2024-08-23T06:11:09.186",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631642,1724393469196,-830.25,0.00010999,2,"2024-08-23T06:11:09.196",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631643,1724393469205,-830.25,0.00010999,2,"2024-08-23T06:11:09.205",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631644,1724393469215,-830.25,0.00010999,2,"2024-08-23T06:11:09.215",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631645,1724393469224,-830.25,0.00010999,2,"2024-08-23T06:11:09.224",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631646,1724393469236,-830.25,0.00010999,2,"2024-08-23T06:11:09.236",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631647,1724393469245,-830.25,0.00010999,2,"2024-08-23T06:11:09.245",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631648,1724393469254,-830.25,0.00010999,2,"2024-08-23T06:11:09.254",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631649,1724393469263,-631.02,0.00010999,2,"2024-08-23T06:11:09.263",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631650,1724393469272,-830.25,0.00010999,2,"2024-08-23T06:11:09.272",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631651,1724393469282,-631.02,0.00010999,2,"2024-08-23T06:11:09.282",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631652,1724393469291,-830.25,0.00010999,2,"2024-08-23T06:11:09.291",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631653,1724393469300,-830.25,0.00010999,2,"2024-08-23T06:11:09.300",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631654,1724393469309,-631.02,0.00010999,2,"2024-08-23T06:11:09.309",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631655,1724393469319,-830.25,0.00010999,2,"2024-08-23T06:11:09.319",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631656,1724393469328,-631.02,0.00010999,2,"2024-08-23T06:11:09.328",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631657,1724393469337,-830.25,0.00010999,2,"2024-08-23T06:11:09.337",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631658,1724393469345,-631.02,0.00010999,2,"2024-08-23T06:11:09.345",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631659,1724393469354,-830.25,0.00010999,2,"2024-08-23T06:11:09.354",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631660,1724393469363,-631.02,0.00010999,2,"2024-08-23T06:11:09.363",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631661,1724393469372,-830.37886092,0.00010999,2,"2024-08-23T06:11:09.372",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631662,1724393469381,-631.02,0.00010999,2,"2024-08-23T06:11:09.381",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631663,1724393469390,-173.783697,0.00010999,2,"2024-08-23T06:11:09.390",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631664,1724393469400,-631.02,0.00010999,2,"2024-08-23T06:11:09.400",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631665,1724393469409,-631.02,0.00010999,2,"2024-08-23T06:11:09.409",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631666,1724393469418,-173.783697,0.00010999,2,"2024-08-23T06:11:09.418",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631667,1724393469427,-631.02,0.00010999,2,"2024-08-23T06:11:09.427",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631668,1724393469436,-173.783697,0.00010999,2,"2024-08-23T06:11:09.436",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631669,1724393469445,-631.02,0.00010999,2,"2024-08-23T06:11:09.445",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631670,1724393469455,-631.02,0.00010999,2,"2024-08-23T06:11:09.455",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631671,1724393469463,-631.02,0.00010999,2,"2024-08-23T06:11:09.463",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631672,1724393469472,-631.02,0.00010999,2,"2024-08-23T06:11:09.472",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631673,1724393469482,-631.02,0.00010999,2,"2024-08-23T06:11:09.482",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631674,1724393469496,-631.02,0.00010999,2,"2024-08-23T06:11:09.496",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631675,1724393469506,-631.02,0.00010999,2,"2024-08-23T06:11:09.506",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631676,1724393469515,-631.02615225,0.00010999,2,"2024-08-23T06:11:09.515",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631677,1724393469523,-216.6164,0.00010999,2,"2024-08-23T06:11:09.523",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631678,1724393469532,-216.6164,0.00010999,2,"2024-08-23T06:11:09.532",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631679,1724393469541,-173.783697,0.00010999,2,"2024-08-23T06:11:09.541",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631680,1724393469550,-216.6164,0.00010999,2,"2024-08-23T06:11:09.550",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631681,1724393469559,-173.783697,0.00010999,2,"2024-08-23T06:11:09.559",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631682,1724393469567,-173.783697,0.00010999,2,"2024-08-23T06:11:09.567",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631683,1724393469577,-500.0,0.00010999,2,"2024-08-23T06:11:09.577",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631684,1724393469586,-500.0,0.00010999,2,"2024-08-23T06:11:09.586",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631685,1724393469595,-500.0,0.00010999,2,"2024-08-23T06:11:09.595",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631686,1724393469604,-500.0,0.00010999,2,"2024-08-23T06:11:09.604",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631687,1724393469613,-216.6164,0.00010999,2,"2024-08-23T06:11:09.613",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631688,1724393469622,-500.0,0.00010999,2,"2024-08-23T06:11:09.622",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631689,1724393469631,-216.6164,0.00010999,2,"2024-08-23T06:11:09.631",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631690,1724393469640,-500.0,0.00010999,2,"2024-08-23T06:11:09.640",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631691,1724393469649,-216.6164,0.00010999,2,"2024-08-23T06:11:09.649",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631692,1724393469658,-500.0,0.00010999,2,"2024-08-23T06:11:09.658",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631693,1724393469667,-500.0,0.00010999,2,"2024-08-23T06:11:09.667",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631694,1724393469676,-500.0,0.00010999,2,"2024-08-23T06:11:09.676",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631695,1724393469685,-500.0,0.00010999,2,"2024-08-23T06:11:09.685",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631696,1724393469694,-500.0,0.00010999,2,"2024-08-23T06:11:09.694",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631697,1724393469703,-500.0,0.00010999,2,"2024-08-23T06:11:09.703",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631698,1724393469712,-400.40979212,0.00010999,2,"2024-08-23T06:11:09.712",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631699,1724393469721,-500.0,0.00010999,2,"2024-08-23T06:11:09.721",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631700,1724393469734,-500.0,0.00010999,2,"2024-08-23T06:11:09.734",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631701,1724393469743,-500.0,0.00010999,2,"2024-08-23T06:11:09.743",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631702,1724393469752,-500.0,0.00010999,2,"2024-08-23T06:11:09.752",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631703,1724393469761,-500.0,0.00010999,2,"2024-08-23T06:11:09.761",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631704,1724393469771,-500.0,0.00010999,2,"2024-08-23T06:11:09.771",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631705,1724393469780,-500.0,0.00010999,2,"2024-08-23T06:11:09.780",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631706,1724393469789,-500.0,0.00010999,2,"2024-08-23T06:11:09.789",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631707,1724393469798,-500.0,0.00010999,2,"2024-08-23T06:11:09.798",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631708,1724393469807,-1423.82,0.00010999,2,"2024-08-23T06:11:09.807",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631709,1724393469817,-500.0,0.00010999,2,"2024-08-23T06:11:09.817",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631710,1724393469826,-1423.82,0.00010999,2,"2024-08-23T06:11:09.826",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631711,1724393469836,-500.0,0.00010999,2,"2024-08-23T06:11:09.836",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631712,1724393469845,-1423.82,0.00010999,2,"2024-08-23T06:11:09.845",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631713,1724393469855,-500.0,0.00010999,2,"2024-08-23T06:11:09.855",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631714,1724393469864,-1423.82,0.00010999,2,"2024-08-23T06:11:09.864",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631715,1724393469874,-500.0,0.00010999,2,"2024-08-23T06:11:09.874",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631716,1724393469883,-1423.82,0.00010999,2,"2024-08-23T06:11:09.883",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631717,1724393469893,-168.2021985,0.00010999,2,"2024-08-23T06:11:09.893",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631718,1724393469903,-1423.82,0.00010999,2,"2024-08-23T06:11:09.903",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631719,1724393469912,-1423.82,0.00010999,2,"2024-08-23T06:11:09.912",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631720,1724393469921,-1423.82,0.00010999,2,"2024-08-23T06:11:09.921",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631721,1724393469930,-1423.82,0.00010999,2,"2024-08-23T06:11:09.930",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631722,1724393469939,-1423.82,0.00010999,2,"2024-08-23T06:11:09.939",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631723,1724393469949,-1423.82,0.00010999,2,"2024-08-23T06:11:09.949",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631724,1724393469958,-1423.82,0.00010999,2,"2024-08-23T06:11:09.958",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631725,1724393469967,-1423.82,0.00010999,2,"2024-08-23T06:11:09.967",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631726,1724393469977,-1423.82,0.00010999,2,"2024-08-23T06:11:09.977",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631727,1724393469990,-1423.82,0.00010999,2,"2024-08-23T06:11:09.990",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631728,1724393470000,-1423.82,0.00010999,2,"2024-08-23T06:11:10.000",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631729,1724393470009,-1423.82,0.00010999,2,"2024-08-23T06:11:10.009",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631730,1724393470018,-1424.013875,0.00010999,2,"2024-08-23T06:11:10.018",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631731,1724393470028,-151.0,0.00010999,2,"2024-08-23T06:11:10.028",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631732,1724393470037,-151.0,0.00010999,2,"2024-08-23T06:11:10.037",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631733,1724393470046,-151.0,0.00010999,2,"2024-08-23T06:11:10.046",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631734,1724393470056,-1727.82,0.00010999,2,"2024-08-23T06:11:10.056",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631735,1724393470066,-1727.82,0.00010999,2,"2024-08-23T06:11:10.066",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631736,1724393470077,-1727.82,0.00010999,2,"2024-08-23T06:11:10.077",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631737,1724393470088,-500.0,0.00010999,2,"2024-08-23T06:11:10.088",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631738,1724393470098,-1727.82,0.00010999,2,"2024-08-23T06:11:10.098",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631739,1724393470107,-500.0,0.00010999,2,"2024-08-23T06:11:10.107",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631740,1724393470117,-1727.82,0.00010999,2,"2024-08-23T06:11:10.117",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631741,1724393470127,-500.0,0.00010999,2,"2024-08-23T06:11:10.127",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631742,1724393470137,-1727.82,0.00010999,2,"2024-08-23T06:11:10.137",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631743,1724393470146,-500.0,0.00010999,2,"2024-08-23T06:11:10.146",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631744,1724393470155,-1727.82,0.00010999,2,"2024-08-23T06:11:10.155",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631745,1724393470165,-500.0,0.00010999,2,"2024-08-23T06:11:10.165",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631746,1724393470174,-500.0,0.00010999,2,"2024-08-23T06:11:10.174",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631747,1724393470184,-1727.82,0.00010999,2,"2024-08-23T06:11:10.184",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631748,1724393470193,-500.0,0.00010999,2,"2024-08-23T06:11:10.193",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631749,1724393470203,-1727.82,0.00010999,2,"2024-08-23T06:11:10.203",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631750,1724393470213,-164.82072262,0.00010999,2,"2024-08-23T06:11:10.213",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631751,1724393470223,-1727.82,0.00010999,2,"2024-08-23T06:11:10.223",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631752,1724393470232,-1727.82,0.00010999,2,"2024-08-23T06:11:10.232",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631753,1724393470242,-1727.82,0.00010999,2,"2024-08-23T06:11:10.242",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631754,1724393470252,-1727.82,0.00010999,2,"2024-08-23T06:11:10.252",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631755,1724393470262,-1727.82,0.00010999,2,"2024-08-23T06:11:10.262",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631756,1724393470271,-1727.82,0.00010999,2,"2024-08-23T06:11:10.271",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631757,1724393470280,-1727.82,0.00010999,2,"2024-08-23T06:11:10.280",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631758,1724393470289,-1727.82,0.00010999,2,"2024-08-23T06:11:10.289",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631759,1724393470298,-1727.94622659,0.00010999,2,"2024-08-23T06:11:10.298",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631760,1724393470308,-500.0,0.00010999,2,"2024-08-23T06:11:10.308",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631761,1724393470317,-500.0,0.00010999,2,"2024-08-23T06:11:10.317",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631762,1724393470327,-500.0,0.00010999,2,"2024-08-23T06:11:10.327",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631763,1724393470337,-500.0,0.00010999,2,"2024-08-23T06:11:10.337",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631764,1724393470346,-500.0,0.00010999,2,"2024-08-23T06:11:10.346",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631765,1724393470355,-174.14993221,0.00010999,2,"2024-08-23T06:11:10.355",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631766,1724393470365,-500.0,0.00010999,2,"2024-08-23T06:11:10.365",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631767,1724393470375,-500.0,0.00010999,2,"2024-08-23T06:11:10.375",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631768,1724393470384,-500.0,0.00010999,2,"2024-08-23T06:11:10.384",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631769,1724393470394,-500.0,0.00010999,2,"2024-08-23T06:11:10.394",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631770,1724393470404,-515.12858767,0.00010999,2,"2024-08-23T06:11:10.404",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631771,1724393470413,-500.0,0.00010999,2,"2024-08-23T06:11:10.413",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631772,1724393470423,-500.0,0.00010999,2,"2024-08-23T06:11:10.423",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631773,1724393470432,-500.0,0.00010999,2,"2024-08-23T06:11:10.432",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631774,1724393470442,-500.0,0.00010999,2,"2024-08-23T06:11:10.442",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631775,1724393470451,-500.0,0.00010999,2,"2024-08-23T06:11:10.451",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631776,1724393470460,-500.0,0.00010999,2,"2024-08-23T06:11:10.460",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631777,1724393470469,-500.0,0.00010999,2,"2024-08-23T06:11:10.469",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631778,1724393470479,-500.0,0.00010999,2,"2024-08-23T06:11:10.479",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631779,1724393470489,-500.0,0.00010999,2,"2024-08-23T06:11:10.489",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631780,1724393470503,-500.0,0.00010999,2,"2024-08-23T06:11:10.503",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631781,1724393470513,-500.0,0.00010999,2,"2024-08-23T06:11:10.513",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631782,1724393470522,-500.0,0.00010999,2,"2024-08-23T06:11:10.522",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631783,1724393470531,-500.0,0.00010999,2,"2024-08-23T06:11:10.531",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631784,1724393470541,-500.0,0.00010999,2,"2024-08-23T06:11:10.541",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631785,1724393470551,-500.0,0.00010999,2,"2024-08-23T06:11:10.551",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631786,1724393470560,-500.0,0.00010999,2,"2024-08-23T06:11:10.560",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631787,1724393470569,-500.0,0.00010999,2,"2024-08-23T06:11:10.569",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631788,1724393470581,-500.0,0.00010999,2,"2024-08-23T06:11:10.581",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631789,1724393470591,-500.0,0.00010999,2,"2024-08-23T06:11:10.591",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631790,1724393470601,-500.0,0.00010999,2,"2024-08-23T06:11:10.601",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631791,1724393470610,-500.0,0.00010999,2,"2024-08-23T06:11:10.610",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631792,1724393470619,-500.0,0.00010999,2,"2024-08-23T06:11:10.619",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631793,1724393470629,-500.0,0.00010999,2,"2024-08-23T06:11:10.629",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631794,1724393470638,-500.0,0.00010999,2,"2024-08-23T06:11:10.638",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631795,1724393470647,-500.0,0.00010999,2,"2024-08-23T06:11:10.647",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631796,1724393470657,-500.0,0.00010999,2,"2024-08-23T06:11:10.657",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631797,1724393470666,-500.0,0.00010999,2,"2024-08-23T06:11:10.666",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631798,1724393470676,-500.0,0.00010999,2,"2024-08-23T06:11:10.676",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631799,1724393470685,-500.0,0.00010999,2,"2024-08-23T06:11:10.685",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631800,1724393470695,-377.41936159,0.00010999,2,"2024-08-23T06:11:10.695",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631801,1724393470705,-500.0,0.00010999,2,"2024-08-23T06:11:10.705",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631802,1724393470714,-500.0,0.00010999,2,"2024-08-23T06:11:10.714",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631803,1724393470725,-500.0,0.00010999,2,"2024-08-23T06:11:10.725",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631804,1724393470734,-500.0,0.00010999,2,"2024-08-23T06:11:10.734",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631805,1724393470744,-374.67153628,0.00010999,2,"2024-08-23T06:11:10.744",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631806,1724393470754,-1228.5,0.00010999,2,"2024-08-23T06:11:10.754",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631807,1724393470764,-1228.5,0.00010999,2,"2024-08-23T06:11:10.764",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631808,1724393470773,-1228.5,0.00010999,2,"2024-08-23T06:11:10.773",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631809,1724393470782,-1228.5,0.00010999,2,"2024-08-23T06:11:10.782",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631810,1724393470791,-1228.5,0.00010999,2,"2024-08-23T06:11:10.791",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631811,1724393470800,-1228.5,0.00010999,2,"2024-08-23T06:11:10.800",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631812,1724393470809,-1228.5,0.00010999,2,"2024-08-23T06:11:10.809",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631813,1724393470818,-1228.5,0.00010999,2,"2024-08-23T06:11:10.818",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631814,1724393470827,-1228.5,0.00010999,2,"2024-08-23T06:11:10.827",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631815,1724393470837,-1228.5,0.00010999,2,"2024-08-23T06:11:10.837",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631816,1724393470846,-1228.5,0.00010999,2,"2024-08-23T06:11:10.846",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631817,1724393470855,-1228.5,0.00010999,2,"2024-08-23T06:11:10.855",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631818,1724393470864,-1228.5,0.00010999,2,"2024-08-23T06:11:10.864",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631819,1724393470874,-1228.5,0.00010999,2,"2024-08-23T06:11:10.874",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631820,1724393470883,-1228.5,0.00010999,2,"2024-08-23T06:11:10.883",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631821,1724393470893,-1228.5,0.00010999,2,"2024-08-23T06:11:10.893",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631822,1724393470902,-1228.5,0.00010999,2,"2024-08-23T06:11:10.902",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631823,1724393470911,-1228.50454294,0.00010999,2,"2024-08-23T06:11:10.911",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631824,1724393470921,-2545.92,0.00010999,2,"2024-08-23T06:11:10.921",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631825,1724393470931,-2545.92,0.00010999,2,"2024-08-23T06:11:10.931",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631826,1724393470940,-2545.92,0.00010999,2,"2024-08-23T06:11:10.940",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631827,1724393470949,-2545.92,0.00010999,2,"2024-08-23T06:11:10.949",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631828,1724393470958,-2545.92,0.00010999,2,"2024-08-23T06:11:10.958",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631829,1724393470967,-2545.92,0.00010999,2,"2024-08-23T06:11:10.967",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631830,1724393470977,-2545.92,0.00010999,2,"2024-08-23T06:11:10.977",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631831,1724393470986,-2545.92,0.00010999,2,"2024-08-23T06:11:10.986",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631832,1724393470995,-2545.92,0.00010999,2,"2024-08-23T06:11:10.995",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631833,1724393471004,-2545.92,0.00010999,2,"2024-08-23T06:11:11.004",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631834,1724393471013,-2545.92,0.00010999,2,"2024-08-23T06:11:11.013",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631835,1724393471022,-2545.92,0.00010999,2,"2024-08-23T06:11:11.022",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631836,1724393471031,-2545.92,0.00010999,2,"2024-08-23T06:11:11.031",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631837,1724393471040,-2545.92,0.00010999,2,"2024-08-23T06:11:11.040",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631838,1724393471049,-2545.92,0.00010999,2,"2024-08-23T06:11:11.049",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631839,1724393471058,-2545.92,0.00010999,2,"2024-08-23T06:11:11.058",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631840,1724393471067,-2545.92,0.00010999,2,"2024-08-23T06:11:11.067",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631841,1724393471076,-2546.00493415,0.00010999,2,"2024-08-23T06:11:11.076",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631842,1724393471086,-850.89,0.00010999,2,"2024-08-23T06:11:11.086",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631843,1724393471095,-850.89,0.00010999,2,"2024-08-23T06:11:11.095",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631844,1724393471104,-850.89,0.00010999,2,"2024-08-23T06:11:11.104",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631845,1724393471114,-850.89,0.00010999,2,"2024-08-23T06:11:11.114",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631846,1724393471125,-850.89,0.00010999,2,"2024-08-23T06:11:11.125",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631847,1724393471135,-850.89,0.00010999,2,"2024-08-23T06:11:11.135",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631848,1724393471144,-850.89,0.00010999,2,"2024-08-23T06:11:11.144",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631849,1724393471153,-850.89,0.00010999,2,"2024-08-23T06:11:11.153",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631850,1724393471162,-850.89,0.00010999,2,"2024-08-23T06:11:11.162",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631851,1724393471171,-850.89,0.00010999,2,"2024-08-23T06:11:11.171",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631852,1724393471181,-850.89,0.00010999,2,"2024-08-23T06:11:11.181",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631853,1724393471190,-3177.3,0.00010999,2,"2024-08-23T06:11:11.190",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631854,1724393471198,-850.89,0.00010999,2,"2024-08-23T06:11:11.198",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631855,1724393471207,-3177.3,0.00010999,2,"2024-08-23T06:11:11.207",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631856,1724393471216,-850.89,0.00010999,2,"2024-08-23T06:11:11.216",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631857,1724393471225,-3177.3,0.00010999,2,"2024-08-23T06:11:11.225",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631858,1724393471234,-850.89,0.00010999,2,"2024-08-23T06:11:11.234",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631859,1724393471243,-3177.3,0.00010999,2,"2024-08-23T06:11:11.243",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631860,1724393471253,-850.89,0.00010999,2,"2024-08-23T06:11:11.253",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631861,1724393471263,-3177.3,0.00010999,2,"2024-08-23T06:11:11.263",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631862,1724393471272,-850.89,0.00010999,2,"2024-08-23T06:11:11.272",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631863,1724393471280,-3177.3,0.00010999,2,"2024-08-23T06:11:11.280",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631864,1724393471289,-850.89,0.00010999,2,"2024-08-23T06:11:11.289",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631865,1724393471298,-3177.3,0.00010999,2,"2024-08-23T06:11:11.298",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631866,1724393471307,-3177.3,0.00010999,2,"2024-08-23T06:11:11.307",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631867,1724393471317,-851.04217468,0.00010999,2,"2024-08-23T06:11:11.317",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631868,1724393471325,-3177.3,0.00010999,2,"2024-08-23T06:11:11.325",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631869,1724393471334,-3177.3,0.00010999,2,"2024-08-23T06:11:11.334",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631870,1724393471343,-3177.3,0.00010999,2,"2024-08-23T06:11:11.343",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631871,1724393471352,-3177.3,0.00010999,2,"2024-08-23T06:11:11.352",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631872,1724393471361,-3177.3,0.00010999,2,"2024-08-23T06:11:11.361",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631873,1724393471371,-3177.3,0.00010999,2,"2024-08-23T06:11:11.371",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631874,1724393471381,-3177.3,0.00010999,2,"2024-08-23T06:11:11.381",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631875,1724393471391,-3177.3,0.00010999,2,"2024-08-23T06:11:11.391",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631876,1724393471399,-3177.3,0.00010999,2,"2024-08-23T06:11:11.399",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631877,1724393471408,-3177.46781009,0.00010999,2,"2024-08-23T06:11:11.408",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631878,1724393471417,-515.44,0.00010999,2,"2024-08-23T06:11:11.417",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631879,1724393471426,-515.44,0.00010999,2,"2024-08-23T06:11:11.426",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631880,1724393471435,-724.09,0.00010999,2,"2024-08-23T06:11:11.435",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631881,1724393471446,-515.44,0.00010999,2,"2024-08-23T06:11:11.446",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631882,1724393471456,-724.09,0.00010999,2,"2024-08-23T06:11:11.456",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631883,1724393471465,-724.09,0.00010999,2,"2024-08-23T06:11:11.465",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631884,1724393471473,-515.44,0.00010999,2,"2024-08-23T06:11:11.473",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631885,1724393471484,-724.09,0.00010999,2,"2024-08-23T06:11:11.484",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631886,1724393471494,-515.44,0.00010999,2,"2024-08-23T06:11:11.494",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631887,1724393471505,-724.09,0.00010999,2,"2024-08-23T06:11:11.505",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631888,1724393471515,-515.44,0.00010999,2,"2024-08-23T06:11:11.515",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631889,1724393471524,-724.09,0.00010999,2,"2024-08-23T06:11:11.524",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631890,1724393471533,-515.44,0.00010999,2,"2024-08-23T06:11:11.533",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631891,1724393471542,-724.09,0.00010999,2,"2024-08-23T06:11:11.542",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631892,1724393471551,-515.44,0.00010999,2,"2024-08-23T06:11:11.551",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631893,1724393471561,-724.09,0.00010999,2,"2024-08-23T06:11:11.561",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631894,1724393471570,-515.44,0.00010999,2,"2024-08-23T06:11:11.570",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631895,1724393471579,-515.44,0.00010999,2,"2024-08-23T06:11:11.579",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631896,1724393471589,-724.09,0.00010999,2,"2024-08-23T06:11:11.589",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631897,1724393471598,-515.44,0.00010999,2,"2024-08-23T06:11:11.598",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631898,1724393471607,-724.09,0.00010999,2,"2024-08-23T06:11:11.607",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631899,1724393471617,-515.44,0.00010999,2,"2024-08-23T06:11:11.617",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631900,1724393471626,-724.09,0.00010999,2,"2024-08-23T06:11:11.626",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631901,1724393471635,-515.44,0.00010999,2,"2024-08-23T06:11:11.635",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631902,1724393471644,-515.44,0.00010999,2,"2024-08-23T06:11:11.644",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631903,1724393471653,-515.44,0.00010999,2,"2024-08-23T06:11:11.653",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631904,1724393471662,-724.09,0.00010999,2,"2024-08-23T06:11:11.662",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631905,1724393471672,-515.44,0.00010999,2,"2024-08-23T06:11:11.672",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631906,1724393471680,-724.09,0.00010999,2,"2024-08-23T06:11:11.680",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631907,1724393471690,-515.44,0.00010999,2,"2024-08-23T06:11:11.690",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631908,1724393471699,-724.09,0.00010999,2,"2024-08-23T06:11:11.699",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631909,1724393471708,-515.54262058,0.00010999,2,"2024-08-23T06:11:11.708",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631910,1724393471717,-724.09,0.00010999,2,"2024-08-23T06:11:11.717",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631911,1724393471726,-724.09,0.00010999,2,"2024-08-23T06:11:11.726",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631912,1724393471736,-724.09,0.00010999,2,"2024-08-23T06:11:11.736",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631913,1724393471745,-724.14341442,0.00010999,2,"2024-08-23T06:11:11.745",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631914,1724393471754,-151.0,0.00010999,2,"2024-08-23T06:11:11.754",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631915,1724393471763,-151.0,0.00010999,2,"2024-08-23T06:11:11.763",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631916,1724393471771,-151.0,0.00010999,2,"2024-08-23T06:11:11.771",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631917,1724393471781,-500.0,0.00010999,2,"2024-08-23T06:11:11.781",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631918,1724393471790,-500.0,0.00010999,2,"2024-08-23T06:11:11.790",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631919,1724393471799,-500.0,0.00010999,2,"2024-08-23T06:11:11.799",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631920,1724393471809,-500.0,0.00010999,2,"2024-08-23T06:11:11.809",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631921,1724393471818,-500.0,0.00010999,2,"2024-08-23T06:11:11.818",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631922,1724393471827,-571.53,0.00010999,2,"2024-08-23T06:11:11.827",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631923,1724393471836,-500.0,0.00010999,2,"2024-08-23T06:11:11.836",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631924,1724393471844,-571.53,0.00010999,2,"2024-08-23T06:11:11.844",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631925,1724393471853,-500.0,0.00010999,2,"2024-08-23T06:11:11.853",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631926,1724393471863,-500.0,0.00010999,2,"2024-08-23T06:11:11.863",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631927,1724393471872,-571.53,0.00010999,2,"2024-08-23T06:11:11.872",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631928,1724393471881,-571.53,0.00010999,2,"2024-08-23T06:11:11.881",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631929,1724393471890,-500.0,0.00010999,2,"2024-08-23T06:11:11.890",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631930,1724393471899,-571.53,0.00010999,2,"2024-08-23T06:11:11.899",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631931,1724393471908,-500.0,0.00010999,2,"2024-08-23T06:11:11.908",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631932,1724393471917,-192.29769,0.00010999,2,"2024-08-23T06:11:11.917",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631933,1724393471926,-571.53,0.00010999,2,"2024-08-23T06:11:11.926",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631934,1724393471935,-500.0,0.00010999,2,"2024-08-23T06:11:11.935",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631935,1724393471944,-571.53,0.00010999,2,"2024-08-23T06:11:11.944",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631936,1724393471953,-571.53,0.00010999,2,"2024-08-23T06:11:11.953",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631937,1724393471962,-571.53,0.00010999,2,"2024-08-23T06:11:11.962",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631938,1724393471971,-571.53,0.00010999,2,"2024-08-23T06:11:11.971",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631939,1724393471980,-571.53,0.00010999,2,"2024-08-23T06:11:11.980",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631940,1724393471991,-571.53,0.00010999,2,"2024-08-23T06:11:11.991",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631941,1724393472000,-571.53,0.00010999,2,"2024-08-23T06:11:12.000",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631942,1724393472009,-571.53,0.00010999,2,"2024-08-23T06:11:12.009",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631943,1724393472018,-571.53,0.00010999,2,"2024-08-23T06:11:12.018",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631944,1724393472026,-571.53,0.00010999,2,"2024-08-23T06:11:12.026",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631945,1724393472035,-571.53,0.00010999,2,"2024-08-23T06:11:12.035",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631946,1724393472044,-571.7566453,0.00010999,2,"2024-08-23T06:11:12.044",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631947,1724393472054,-421.21983666,0.00010999,2,"2024-08-23T06:11:12.054",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631948,1724393472063,-1506.18,0.00010999,2,"2024-08-23T06:11:12.063",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631949,1724393472072,-1506.18,0.00010999,2,"2024-08-23T06:11:12.072",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631950,1724393472081,-1506.18,0.00010999,2,"2024-08-23T06:11:12.081",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631951,1724393472091,-500.0,0.00010999,2,"2024-08-23T06:11:12.091",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631952,1724393472100,-1506.18,0.00010999,2,"2024-08-23T06:11:12.100",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631953,1724393472109,-500.0,0.00010999,2,"2024-08-23T06:11:12.109",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631954,1724393472118,-1506.18,0.00010999,2,"2024-08-23T06:11:12.118",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631955,1724393472127,-500.0,0.00010999,2,"2024-08-23T06:11:12.127",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631956,1724393472135,-1506.18,0.00010999,2,"2024-08-23T06:11:12.135",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631957,1724393472145,-500.0,0.00010999,2,"2024-08-23T06:11:12.145",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631958,1724393472154,-1506.18,0.00010999,2,"2024-08-23T06:11:12.154",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631959,1724393472163,-500.0,0.00010999,2,"2024-08-23T06:11:12.163",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631960,1724393472172,-1506.18,0.00010999,2,"2024-08-23T06:11:12.172",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631961,1724393472181,-500.0,0.00010999,2,"2024-08-23T06:11:12.181",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631962,1724393472190,-1506.18,0.00010999,2,"2024-08-23T06:11:12.190",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631963,1724393472199,-500.0,0.00010999,2,"2024-08-23T06:11:12.199",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631964,1724393472208,-1506.18,0.00010999,2,"2024-08-23T06:11:12.208",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631965,1724393472217,-168.83928413,0.00010999,2,"2024-08-23T06:11:12.217",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631966,1724393472227,-1506.18,0.00010999,2,"2024-08-23T06:11:12.227",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631967,1724393472236,-1506.18,0.00010999,2,"2024-08-23T06:11:12.236",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631968,1724393472245,-1506.18,0.00010999,2,"2024-08-23T06:11:12.245",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631969,1724393472254,-1506.18,0.00010999,2,"2024-08-23T06:11:12.254",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631970,1724393472263,-1506.18,0.00010999,2,"2024-08-23T06:11:12.263",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631971,1724393472272,-1506.18,0.00010999,2,"2024-08-23T06:11:12.272",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631972,1724393472282,-1506.18,0.00010999,2,"2024-08-23T06:11:12.282",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631973,1724393472291,-1506.27764983,0.00010999,2,"2024-08-23T06:11:12.291",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631974,1724393472300,-164.99253,0.00010999,2,"2024-08-23T06:11:12.300",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631975,1724393472309,-164.99253,0.00010999,2,"2024-08-23T06:11:12.309",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631976,1724393472318,-164.99253,0.00010999,2,"2024-08-23T06:11:12.318",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631977,1724393472327,-164.99253,0.00010999,2,"2024-08-23T06:11:12.327",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631978,1724393472336,-500.0,0.00010999,2,"2024-08-23T06:11:12.336",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631979,1724393472345,-500.0,0.00010999,2,"2024-08-23T06:11:12.345",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631980,1724393472354,-500.0,0.00010999,2,"2024-08-23T06:11:12.354",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631981,1724393472364,-500.0,0.00010999,2,"2024-08-23T06:11:12.364",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631982,1724393472373,-500.0,0.00010999,2,"2024-08-23T06:11:12.373",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631983,1724393472534,-500.0,0.00010999,2,"2024-08-23T06:11:12.534",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631984,1724393472546,-500.0,0.00010999,2,"2024-08-23T06:11:12.546",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631985,1724393472555,-164.99253,0.00010999,2,"2024-08-23T06:11:12.555",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631986,1724393472565,-500.0,0.00010999,2,"2024-08-23T06:11:12.565",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631987,1724393472574,-500.0,0.00010999,2,"2024-08-23T06:11:12.574",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631988,1724393472585,-164.99253,0.00010999,2,"2024-08-23T06:11:12.585",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631989,1724393472594,-163.525701,0.00010999,2,"2024-08-23T06:11:12.594",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631990,1724393472603,-500.0,0.00010999,2,"2024-08-23T06:11:12.603",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631991,1724393472613,-164.99253,0.00010999,2,"2024-08-23T06:11:12.613",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631992,1724393472622,-500.0,0.00010999,2,"2024-08-23T06:11:12.622",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631993,1724393472631,-163.525701,0.00010999,2,"2024-08-23T06:11:12.631",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631994,1724393472640,-164.99253,0.00010999,2,"2024-08-23T06:11:12.640",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631995,1724393472650,-500.0,0.00010999,2,"2024-08-23T06:11:12.650",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631996,1724393472659,-163.525701,0.00010999,2,"2024-08-23T06:11:12.659",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631997,1724393472668,-500.0,0.00010999,2,"2024-08-23T06:11:12.668",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631998,1724393472678,-500.0,0.00010999,2,"2024-08-23T06:11:12.678",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335631999,1724393472687,-500.0,0.00010999,2,"2024-08-23T06:11:12.687",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632000,1724393472696,-500.0,0.00010999,2,"2024-08-23T06:11:12.696",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632001,1724393472705,-500.0,0.00010999,2,"2024-08-23T06:11:12.705",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632002,1724393472714,-267.26215355,0.00010999,2,"2024-08-23T06:11:12.714",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632003,1724393472724,-163.525701,0.00010999,2,"2024-08-23T06:11:12.724",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632004,1724393472733,-163.525701,0.00010999,2,"2024-08-23T06:11:12.733",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632005,1724393472743,-163.525701,0.00010999,2,"2024-08-23T06:11:12.743",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632006,1724393472753,-500.0,0.00010999,2,"2024-08-23T06:11:12.753",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632007,1724393472763,-500.0,0.00010999,2,"2024-08-23T06:11:12.763",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632008,1724393472773,-500.0,0.00010999,2,"2024-08-23T06:11:12.773",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632009,1724393472783,-500.0,0.00010999,2,"2024-08-23T06:11:12.783",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632010,1724393472793,-500.0,0.00010999,2,"2024-08-23T06:11:12.793",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632011,1724393472802,-500.0,0.00010999,2,"2024-08-23T06:11:12.802",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632012,1724393472811,-500.0,0.00010999,2,"2024-08-23T06:11:12.811",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632013,1724393472821,-500.0,0.00010999,2,"2024-08-23T06:11:12.821",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632014,1724393472830,-500.0,0.00010999,2,"2024-08-23T06:11:12.830",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632015,1724393472840,-500.0,0.00010999,2,"2024-08-23T06:11:12.840",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632016,1724393472849,-500.0,0.00010999,2,"2024-08-23T06:11:12.849",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632017,1724393472858,-500.0,0.00010999,2,"2024-08-23T06:11:12.858",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632018,1724393472868,-151.0,0.00010999,2,"2024-08-23T06:11:12.868",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632019,1724393472877,-500.0,0.00010999,2,"2024-08-23T06:11:12.877",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632020,1724393472887,-500.0,0.00010999,2,"2024-08-23T06:11:12.887",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632021,1724393472896,-155.399981,0.00010999,2,"2024-08-23T06:11:12.896",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632022,1724393472906,-500.0,0.00010999,2,"2024-08-23T06:11:12.906",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632023,1724393472915,-500.0,0.00010999,2,"2024-08-23T06:11:12.915",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632024,1724393472924,-151.0,0.00010999,2,"2024-08-23T06:11:12.924",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632025,1724393472934,-284.72082719,0.00010999,2,"2024-08-23T06:11:12.934",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632026,1724393472943,-151.0,0.00010999,2,"2024-08-23T06:11:12.943",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632027,1724393472953,-151.0,0.00010999,2,"2024-08-23T06:11:12.953",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632028,1724393472962,-151.0,0.00010999,2,"2024-08-23T06:11:12.962",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632029,1724393472972,-151.0,0.00010999,2,"2024-08-23T06:11:12.972",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632030,1724393472984,-500.0,0.00010999,2,"2024-08-23T06:11:12.984",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632031,1724393473001,-151.0,0.00010999,2,"2024-08-23T06:11:13.001",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632032,1724393473013,-500.0,0.00010999,2,"2024-08-23T06:11:13.013",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632033,1724393473022,-500.0,0.00010999,2,"2024-08-23T06:11:13.022",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632034,1724393473032,-151.0,0.00010999,2,"2024-08-23T06:11:13.032",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632035,1724393473042,-500.0,0.00010999,2,"2024-08-23T06:11:13.042",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632036,1724393473051,-151.0,0.00010999,2,"2024-08-23T06:11:13.051",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632037,1724393473060,-500.0,0.00010999,2,"2024-08-23T06:11:13.060",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632038,1724393473069,-500.0,0.00010999,2,"2024-08-23T06:11:13.069",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632039,1724393473079,-151.0,0.00010999,2,"2024-08-23T06:11:13.079",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632040,1724393473088,-500.0,0.00010999,2,"2024-08-23T06:11:13.088",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632041,1724393473098,-500.0,0.00010999,2,"2024-08-23T06:11:13.098",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632042,1724393473107,-198.885333,0.00010999,2,"2024-08-23T06:11:13.107",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632043,1724393473117,-339.27789895,0.00010999,2,"2024-08-23T06:11:13.117",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632044,1724393473126,-500.0,0.00010999,2,"2024-08-23T06:11:13.126",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632045,1724393473136,-500.0,0.00010999,2,"2024-08-23T06:11:13.136",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632046,1724393473145,-500.0,0.00010999,2,"2024-08-23T06:11:13.145",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632047,1724393473155,-500.0,0.00010999,2,"2024-08-23T06:11:13.155",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632048,1724393473164,-500.0,0.00010999,2,"2024-08-23T06:11:13.164",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632049,1724393473173,-439.68032928,0.00010999,2,"2024-08-23T06:11:13.173",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632050,1724393473183,-1550.13,0.00010999,2,"2024-08-23T06:11:13.183",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632051,1724393473192,-1550.13,0.00010999,2,"2024-08-23T06:11:13.192",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632052,1724393473202,-1550.13,0.00010999,2,"2024-08-23T06:11:13.202",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632053,1724393473211,-1550.13,0.00010999,2,"2024-08-23T06:11:13.211",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632054,1724393473221,-1550.13,0.00010999,2,"2024-08-23T06:11:13.221",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632055,1724393473231,-1550.13,0.00010999,2,"2024-08-23T06:11:13.231",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632056,1724393473245,-1550.13,0.00010999,2,"2024-08-23T06:11:13.245",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632057,1724393473254,-1550.13,0.00010999,2,"2024-08-23T06:11:13.254",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632058,1724393473264,-1550.13,0.00010999,2,"2024-08-23T06:11:13.264",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632059,1724393473275,-1550.13,0.00010999,2,"2024-08-23T06:11:13.275",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632060,1724393473285,-1550.13,0.00010999,2,"2024-08-23T06:11:13.285",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632061,1724393473294,-1223.78,0.00010999,2,"2024-08-23T06:11:13.294",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632062,1724393473304,-1550.13,0.00010999,2,"2024-08-23T06:11:13.304",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632063,1724393473314,-1223.78,0.00010999,2,"2024-08-23T06:11:13.314",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632064,1724393473324,-1550.13,0.00010999,2,"2024-08-23T06:11:13.324",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632065,1724393473334,-1223.78,0.00010999,2,"2024-08-23T06:11:13.334",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632066,1724393473343,-1550.13,0.00010999,2,"2024-08-23T06:11:13.343",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632067,1724393473353,-1223.78,0.00010999,2,"2024-08-23T06:11:13.353",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632068,1724393473363,-1550.13,0.00010999,2,"2024-08-23T06:11:13.363",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632069,1724393473372,-184.816224,0.00010999,2,"2024-08-23T06:11:13.372",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632070,1724393473382,-1223.78,0.00010999,2,"2024-08-23T06:11:13.382",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632071,1724393473392,-1550.13,0.00010999,2,"2024-08-23T06:11:13.392",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632072,1724393473402,-1223.78,0.00010999,2,"2024-08-23T06:11:13.402",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632073,1724393473411,-184.816224,0.00010999,2,"2024-08-23T06:11:13.411",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632074,1724393473420,-1550.13,0.00010999,2,"2024-08-23T06:11:13.420",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632075,1724393473430,-1223.78,0.00010999,2,"2024-08-23T06:11:13.430",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632076,1724393473439,-1550.16815006,0.00010999,2,"2024-08-23T06:11:13.439",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632077,1724393473449,-1223.78,0.00010999,2,"2024-08-23T06:11:13.449",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632078,1724393473459,-184.816224,0.00010999,2,"2024-08-23T06:11:13.459",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632079,1724393473468,-1223.78,0.00010999,2,"2024-08-23T06:11:13.468",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632080,1724393473477,-184.816224,0.00010999,2,"2024-08-23T06:11:13.477",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632081,1724393473487,-1223.78,0.00010999,2,"2024-08-23T06:11:13.487",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632082,1724393473499,-1223.78,0.00010999,2,"2024-08-23T06:11:13.499",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632083,1724393473509,-184.816224,0.00010999,2,"2024-08-23T06:11:13.509",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632084,1724393473519,-1223.78,0.00010999,2,"2024-08-23T06:11:13.519",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632085,1724393473529,-1223.78,0.00010999,2,"2024-08-23T06:11:13.529",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632086,1724393473539,-1223.78,0.00010999,2,"2024-08-23T06:11:13.539",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632087,1724393473548,-1223.78,0.00010999,2,"2024-08-23T06:11:13.548",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632088,1724393473558,-3174.5,0.00010999,2,"2024-08-23T06:11:13.558",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632089,1724393473567,-184.816224,0.00010999,2,"2024-08-23T06:11:13.567",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632090,1724393473577,-3174.5,0.00010999,2,"2024-08-23T06:11:13.577",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632091,1724393473586,-1223.78,0.00010999,2,"2024-08-23T06:11:13.586",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632092,1724393473595,-3174.5,0.00010999,2,"2024-08-23T06:11:13.595",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632093,1724393473604,-184.816224,0.00010999,2,"2024-08-23T06:11:13.604",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632094,1724393473614,-1223.78,0.00010999,2,"2024-08-23T06:11:13.614",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632095,1724393473623,-3174.5,0.00010999,2,"2024-08-23T06:11:13.623",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632096,1724393473633,-184.816224,0.00010999,2,"2024-08-23T06:11:13.633",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632097,1724393473642,-3174.5,0.00010999,2,"2024-08-23T06:11:13.642",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632098,1724393473652,-1223.82675529,0.00010999,2,"2024-08-23T06:11:13.652",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632099,1724393473661,-3174.5,0.00010999,2,"2024-08-23T06:11:13.661",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632100,1724393473671,-184.816224,0.00010999,2,"2024-08-23T06:11:13.671",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632101,1724393473680,-3174.5,0.00010999,2,"2024-08-23T06:11:13.680",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632102,1724393473690,-3174.5,0.00010999,2,"2024-08-23T06:11:13.690",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632103,1724393473700,-184.816224,0.00010999,2,"2024-08-23T06:11:13.700",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632104,1724393473710,-3174.5,0.00010999,2,"2024-08-23T06:11:13.710",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632105,1724393473720,-3174.5,0.00010999,2,"2024-08-23T06:11:13.720",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632106,1724393473729,-3174.5,0.00010999,2,"2024-08-23T06:11:13.729",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632107,1724393473739,-3174.5,0.00010999,2,"2024-08-23T06:11:13.739",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632108,1724393473748,-3174.5,0.00010999,2,"2024-08-23T06:11:13.748",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632109,1724393473758,-3174.5,0.00010999,2,"2024-08-23T06:11:13.758",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632110,1724393473767,-3174.5,0.00010999,2,"2024-08-23T06:11:13.767",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632111,1724393473776,-3174.5,0.00010999,2,"2024-08-23T06:11:13.776",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632112,1724393473785,-3174.5,0.00010999,2,"2024-08-23T06:11:13.785",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632113,1724393473795,-3174.53,0.00010999,2,"2024-08-23T06:11:13.795",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632114,1724393473804,-500.0,0.00010999,2,"2024-08-23T06:11:13.804",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632115,1724393473814,-500.0,0.00010999,2,"2024-08-23T06:11:13.814",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632116,1724393473823,-500.0,0.00010999,2,"2024-08-23T06:11:13.823",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632117,1724393473833,-500.0,0.00010999,2,"2024-08-23T06:11:13.833",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632118,1724393473842,-500.0,0.00010999,2,"2024-08-23T06:11:13.842",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632119,1724393473852,-500.0,0.00010999,2,"2024-08-23T06:11:13.852",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632120,1724393473861,-500.0,0.00010999,2,"2024-08-23T06:11:13.861",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632121,1724393473871,-500.0,0.00010999,2,"2024-08-23T06:11:13.871",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632122,1724393473881,-500.0,0.00010999,2,"2024-08-23T06:11:13.881",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632123,1724393473890,-500.0,0.00010999,2,"2024-08-23T06:11:13.890",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632124,1724393473900,-500.0,0.00010999,2,"2024-08-23T06:11:13.900",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632125,1724393473909,-500.0,0.00010999,2,"2024-08-23T06:11:13.909",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632126,1724393473918,-500.0,0.00010999,2,"2024-08-23T06:11:13.918",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632127,1724393473928,-500.0,0.00010999,2,"2024-08-23T06:11:13.928",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632128,1724393473937,-2728.29,0.00010999,2,"2024-08-23T06:11:13.937",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632129,1724393473947,-500.0,0.00010999,2,"2024-08-23T06:11:13.947",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632130,1724393473956,-2728.29,0.00010999,2,"2024-08-23T06:11:13.956",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632131,1724393473966,-500.0,0.00010999,2,"2024-08-23T06:11:13.966",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632132,1724393473975,-2728.29,0.00010999,2,"2024-08-23T06:11:13.975",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632133,1724393473985,-360.35283639,0.00010999,2,"2024-08-23T06:11:13.985",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632134,1724393473994,-2728.29,0.00010999,2,"2024-08-23T06:11:13.994",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632135,1724393474004,-2728.29,0.00010999,2,"2024-08-23T06:11:14.004",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632136,1724393474014,-2728.29,0.00010999,2,"2024-08-23T06:11:14.014",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632137,1724393474023,-151.0,0.00010999,2,"2024-08-23T06:11:14.023",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632138,1724393474033,-2728.29,0.00010999,2,"2024-08-23T06:11:14.033",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632139,1724393474042,-2728.29,0.00010999,2,"2024-08-23T06:11:14.042",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632140,1724393474051,-151.0,0.00010999,2,"2024-08-23T06:11:14.051",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632141,1724393474061,-2728.29,0.00010999,2,"2024-08-23T06:11:14.061",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632142,1724393474071,-2728.29,0.00010999,2,"2024-08-23T06:11:14.071",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632143,1724393474080,-151.0,0.00010999,2,"2024-08-23T06:11:14.080",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632144,1724393474090,-2728.29,0.00010999,2,"2024-08-23T06:11:14.090",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632145,1724393474100,-2728.29,0.00010999,2,"2024-08-23T06:11:14.100",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632146,1724393474110,-151.0,0.00010999,2,"2024-08-23T06:11:14.110",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632147,1724393474120,-151.0,0.00010999,2,"2024-08-23T06:11:14.120",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632148,1724393474130,-2728.29,0.00010999,2,"2024-08-23T06:11:14.130",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632149,1724393474139,-2359.47,0.00010999,2,"2024-08-23T06:11:14.139",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632150,1724393474148,-2728.29,0.00010999,2,"2024-08-23T06:11:14.148",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632151,1724393474158,-2359.47,0.00010999,2,"2024-08-23T06:11:14.158",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632152,1724393474167,-2728.29,0.00010999,2,"2024-08-23T06:11:14.167",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632153,1724393474176,-2359.47,0.00010999,2,"2024-08-23T06:11:14.176",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632154,1724393474186,-2728.29,0.00010999,2,"2024-08-23T06:11:14.186",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632155,1724393474195,-2359.47,0.00010999,2,"2024-08-23T06:11:14.195",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632156,1724393474205,-2728.29,0.00010999,2,"2024-08-23T06:11:14.205",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632157,1724393474215,-2359.47,0.00010999,2,"2024-08-23T06:11:14.215",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632158,1724393474224,-2359.47,0.00010999,2,"2024-08-23T06:11:14.224",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632159,1724393474234,-2728.41929592,0.00010999,2,"2024-08-23T06:11:14.234",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632160,1724393474245,-2359.47,0.00010999,2,"2024-08-23T06:11:14.245",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632161,1724393474254,-2359.47,0.00010999,2,"2024-08-23T06:11:14.254",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632162,1724393474263,-2359.47,0.00010999,2,"2024-08-23T06:11:14.263",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632163,1724393474273,-2359.47,0.00010999,2,"2024-08-23T06:11:14.273",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632164,1724393474282,-2359.47,0.00010999,2,"2024-08-23T06:11:14.282",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632165,1724393474291,-2359.47,0.00010999,2,"2024-08-23T06:11:14.291",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632166,1724393474300,-2359.47,0.00010999,2,"2024-08-23T06:11:14.300",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632167,1724393474309,-2359.47,0.00010999,2,"2024-08-23T06:11:14.309",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632168,1724393474319,-2359.47,0.00010999,2,"2024-08-23T06:11:14.319",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632169,1724393474328,-2359.47,0.00010999,2,"2024-08-23T06:11:14.328",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632170,1724393474337,-2359.47,0.00010999,2,"2024-08-23T06:11:14.337",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632171,1724393474347,-2359.59132399,0.00010999,2,"2024-08-23T06:11:14.347",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632172,1724393474355,-2714.57,0.00010999,2,"2024-08-23T06:11:14.355",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632173,1724393474364,-2714.57,0.00010999,2,"2024-08-23T06:11:14.364",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632174,1724393474374,-2714.57,0.00010999,2,"2024-08-23T06:11:14.374",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632175,1724393474383,-2714.57,0.00010999,2,"2024-08-23T06:11:14.383",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632176,1724393474394,-2714.57,0.00010999,2,"2024-08-23T06:11:14.394",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632177,1724393474403,-2714.57,0.00010999,2,"2024-08-23T06:11:14.403",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632178,1724393474412,-2714.57,0.00010999,2,"2024-08-23T06:11:14.412",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632179,1724393474421,-2714.57,0.00010999,2,"2024-08-23T06:11:14.421",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632180,1724393474430,-2714.57,0.00010999,2,"2024-08-23T06:11:14.430",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632181,1724393474439,-2714.57,0.00010999,2,"2024-08-23T06:11:14.439",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632182,1724393474449,-2714.57,0.00010999,2,"2024-08-23T06:11:14.449",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632183,1724393474461,-2714.57,0.00010999,2,"2024-08-23T06:11:14.461",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632184,1724393474471,-2714.57,0.00010999,2,"2024-08-23T06:11:14.471",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632185,1724393474480,-2714.57,0.00010999,2,"2024-08-23T06:11:14.480",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632186,1724393474491,-500.0,0.00010999,2,"2024-08-23T06:11:14.491",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632187,1724393474503,-2714.57,0.00010999,2,"2024-08-23T06:11:14.503",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632188,1724393474512,-500.0,0.00010999,2,"2024-08-23T06:11:14.512",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632189,1724393474522,-2714.57,0.00010999,2,"2024-08-23T06:11:14.522",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632190,1724393474532,-500.0,0.00010999,2,"2024-08-23T06:11:14.532",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632191,1724393474542,-500.0,0.00010999,2,"2024-08-23T06:11:14.542",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632192,1724393474551,-2714.57,0.00010999,2,"2024-08-23T06:11:14.551",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632193,1724393474560,-701.15,0.00010999,2,"2024-08-23T06:11:14.560",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632194,1724393474570,-2714.59339156,0.00010999,2,"2024-08-23T06:11:14.570",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632195,1724393474580,-500.0,0.00010999,2,"2024-08-23T06:11:14.580",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632196,1724393474589,-701.15,0.00010999,2,"2024-08-23T06:11:14.589",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632197,1724393474599,-500.0,0.00010999,2,"2024-08-23T06:11:14.599",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632198,1724393474607,-701.15,0.00010999,2,"2024-08-23T06:11:14.607",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632199,1724393474617,-458.38397684,0.00010999,2,"2024-08-23T06:11:14.617",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632200,1724393474628,-701.15,0.00010999,2,"2024-08-23T06:11:14.628",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632201,1724393474637,-701.15,0.00010999,2,"2024-08-23T06:11:14.637",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632202,1724393474646,-701.15,0.00010999,2,"2024-08-23T06:11:14.646",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632203,1724393474657,-701.15,0.00010999,2,"2024-08-23T06:11:14.657",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632204,1724393474667,-701.15,0.00010999,2,"2024-08-23T06:11:14.667",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632205,1724393474676,-701.15,0.00010999,2,"2024-08-23T06:11:14.676",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632206,1724393474688,-701.15,0.00010999,2,"2024-08-23T06:11:14.688",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632207,1724393474697,-701.15,0.00010999,2,"2024-08-23T06:11:14.697",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632208,1724393474707,-701.15,0.00010999,2,"2024-08-23T06:11:14.707",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632209,1724393474717,-701.15,0.00010999,2,"2024-08-23T06:11:14.717",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632210,1724393474727,-701.15,0.00010999,2,"2024-08-23T06:11:14.727",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632211,1724393474737,-701.15,0.00010999,2,"2024-08-23T06:11:14.737",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632212,1724393474747,-701.15,0.00010999,2,"2024-08-23T06:11:14.747",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632213,1724393474756,-701.15,0.00010999,2,"2024-08-23T06:11:14.756",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632214,1724393474766,-701.21401682,0.00010999,2,"2024-08-23T06:11:14.766",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632215,1724393474775,-500.0,0.00010999,2,"2024-08-23T06:11:14.775",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632216,1724393474784,-500.0,0.00010999,2,"2024-08-23T06:11:14.784",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632217,1724393474793,-500.0,0.00010999,2,"2024-08-23T06:11:14.793",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632218,1724393474803,-500.0,0.00010999,2,"2024-08-23T06:11:14.803",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632219,1724393474812,-500.0,0.00010999,2,"2024-08-23T06:11:14.812",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632220,1724393474822,-500.0,0.00010999,2,"2024-08-23T06:11:14.822",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632221,1724393474831,-500.0,0.00010999,2,"2024-08-23T06:11:14.831",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632222,1724393474840,-151.0,0.00010999,2,"2024-08-23T06:11:14.840",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632223,1724393474849,-292.307932,0.00010999,2,"2024-08-23T06:11:14.849",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632224,1724393474858,-500.0,0.00010999,2,"2024-08-23T06:11:14.858",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632225,1724393474867,-151.0,0.00010999,2,"2024-08-23T06:11:14.867",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632226,1724393474876,-500.0,0.00010999,2,"2024-08-23T06:11:14.876",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632227,1724393474885,-151.0,0.00010999,2,"2024-08-23T06:11:14.885",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632228,1724393474894,-500.0,0.00010999,2,"2024-08-23T06:11:14.894",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632229,1724393474903,-151.0,0.00010999,2,"2024-08-23T06:11:14.903",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632230,1724393474913,-500.0,0.00010999,2,"2024-08-23T06:11:14.913",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632231,1724393474922,-491.25069126,0.00010999,2,"2024-08-23T06:11:14.922",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632232,1724393474931,-500.0,0.00010999,2,"2024-08-23T06:11:14.931",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632233,1724393474940,-233.457969,0.00010999,2,"2024-08-23T06:11:14.940",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632234,1724393474950,-500.0,0.00010999,2,"2024-08-23T06:11:14.950",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632235,1724393474959,-500.0,0.00010999,2,"2024-08-23T06:11:14.959",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632236,1724393474968,-634.01134895,0.00010999,2,"2024-08-23T06:11:14.968",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632237,1724393474977,-151.0,0.00010999,2,"2024-08-23T06:11:14.977",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632238,1724393474986,-151.0,0.00010999,2,"2024-08-23T06:11:14.986",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632239,1724393474996,-550.92401145,0.00010999,2,"2024-08-23T06:11:14.996",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632240,1724393475005,-151.0,0.00010999,2,"2024-08-23T06:11:15.005",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632241,1724393475014,-500.0,0.00010999,2,"2024-08-23T06:11:15.014",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632242,1724393475023,-500.0,0.00010999,2,"2024-08-23T06:11:15.023",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632243,1724393475032,-500.0,0.00010999,2,"2024-08-23T06:11:15.032",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632244,1724393475041,-203.91129361,0.00010999,2,"2024-08-23T06:11:15.041",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632245,1724393475050,-151.0,0.00010999,2,"2024-08-23T06:11:15.050",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632246,1724393475059,-809.66,0.00010999,2,"2024-08-23T06:11:15.059",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632247,1724393475068,-151.0,0.00010999,2,"2024-08-23T06:11:15.068",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632248,1724393475077,-809.66,0.00010999,2,"2024-08-23T06:11:15.077",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632249,1724393475086,-151.0,0.00010999,2,"2024-08-23T06:11:15.086",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632250,1724393475095,-809.66,0.00010999,2,"2024-08-23T06:11:15.095",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632251,1724393475104,-151.0,0.00010999,2,"2024-08-23T06:11:15.104",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632252,1724393475113,-809.66,0.00010999,2,"2024-08-23T06:11:15.113",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632253,1724393475122,-151.0,0.00010999,2,"2024-08-23T06:11:15.122",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632254,1724393475131,-809.66,0.00010999,2,"2024-08-23T06:11:15.131",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632255,1724393475141,-809.66,0.00010999,2,"2024-08-23T06:11:15.141",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632256,1724393475150,-809.66,0.00010999,2,"2024-08-23T06:11:15.150",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632257,1724393475159,-809.66,0.00010999,2,"2024-08-23T06:11:15.159",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632258,1724393475168,-809.66,0.00010999,2,"2024-08-23T06:11:15.168",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632259,1724393475177,-809.66,0.00010999,2,"2024-08-23T06:11:15.177",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632260,1724393475186,-809.66,0.00010999,2,"2024-08-23T06:11:15.186",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632261,1724393475195,-151.0,0.00010999,2,"2024-08-23T06:11:15.195",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632262,1724393475205,-809.66,0.00010999,2,"2024-08-23T06:11:15.205",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632263,1724393475213,-809.66,0.00010999,2,"2024-08-23T06:11:15.213",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632264,1724393475223,-809.66,0.00010999,2,"2024-08-23T06:11:15.223",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632265,1724393475233,-500.0,0.00010999,2,"2024-08-23T06:11:15.233",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632266,1724393475243,-809.66,0.00010999,2,"2024-08-23T06:11:15.243",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632267,1724393475252,-500.0,0.00010999,2,"2024-08-23T06:11:15.252",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632268,1724393475261,-809.66,0.00010999,2,"2024-08-23T06:11:15.261",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632269,1724393475270,-500.0,0.00010999,2,"2024-08-23T06:11:15.270",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632270,1724393475279,-809.66,0.00010999,2,"2024-08-23T06:11:15.279",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632271,1724393475288,-151.0,0.00010999,2,"2024-08-23T06:11:15.288",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632272,1724393475297,-500.0,0.00010999,2,"2024-08-23T06:11:15.297",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632273,1724393475306,-809.73830244,0.00010999,2,"2024-08-23T06:11:15.306",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632274,1724393475315,-151.0,0.00010999,2,"2024-08-23T06:11:15.315",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632275,1724393475324,-500.0,0.00010999,2,"2024-08-23T06:11:15.324",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632276,1724393475333,-151.0,0.00010999,2,"2024-08-23T06:11:15.333",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632277,1724393475342,-500.0,0.00010999,2,"2024-08-23T06:11:15.342",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632278,1724393475351,-500.0,0.00010999,2,"2024-08-23T06:11:15.351",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632279,1724393475361,-151.0,0.00010999,2,"2024-08-23T06:11:15.361",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632280,1724393475369,-500.0,0.00010999,2,"2024-08-23T06:11:15.369",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632281,1724393475379,-500.0,0.00010999,2,"2024-08-23T06:11:15.379",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632282,1724393475388,-500.0,0.00010999,2,"2024-08-23T06:11:15.388",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632283,1724393475397,-500.0,0.00010999,2,"2024-08-23T06:11:15.397",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632284,1724393475406,-500.0,0.00010999,2,"2024-08-23T06:11:15.406",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632285,1724393475416,-500.0,0.00010999,2,"2024-08-23T06:11:15.416",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632286,1724393475426,-500.0,0.00010999,2,"2024-08-23T06:11:15.426",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632287,1724393475436,-500.0,0.00010999,2,"2024-08-23T06:11:15.436",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632288,1724393475445,-500.0,0.00010999,2,"2024-08-23T06:11:15.445",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632289,1724393475456,-245.00752221,0.00010999,2,"2024-08-23T06:11:15.456",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632290,1724393475465,-168.896639,0.00010999,2,"2024-08-23T06:11:15.465",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632291,1724393475474,-168.896639,0.00010999,2,"2024-08-23T06:11:15.474",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632292,1724393475484,-168.896639,0.00010999,2,"2024-08-23T06:11:15.484",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632293,1724393475495,-168.896639,0.00010999,2,"2024-08-23T06:11:15.495",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632294,1724393475506,-168.896639,0.00010999,2,"2024-08-23T06:11:15.506",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632295,1724393475515,-168.896639,0.00010999,2,"2024-08-23T06:11:15.515",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632296,1724393475524,-168.896639,0.00010999,2,"2024-08-23T06:11:15.524",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632297,1724393475533,-168.896639,0.00010999,2,"2024-08-23T06:11:15.533",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632298,1724393475542,-500.0,0.00010999,2,"2024-08-23T06:11:15.542",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632299,1724393475551,-500.0,0.00010999,2,"2024-08-23T06:11:15.551",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632300,1724393475560,-500.0,0.00010999,2,"2024-08-23T06:11:15.560",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632301,1724393475569,-168.896639,0.00010999,2,"2024-08-23T06:11:15.569",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632302,1724393475711,-500.0,0.00010999,2,"2024-08-23T06:11:15.711",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632303,1724393475736,-500.0,0.00010999,2,"2024-08-23T06:11:15.736",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632304,1724393475746,-168.896639,0.00010999,2,"2024-08-23T06:11:15.746",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632305,1724393475756,-500.0,0.00010999,2,"2024-08-23T06:11:15.756",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632306,1724393475765,-500.0,0.00010999,2,"2024-08-23T06:11:15.765",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632307,1724393475775,-500.0,0.00010999,2,"2024-08-23T06:11:15.775",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632308,1724393475784,-500.0,0.00010999,2,"2024-08-23T06:11:15.784",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632309,1724393475793,-500.0,0.00010999,2,"2024-08-23T06:11:15.793",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632310,1724393475802,-500.0,0.00010999,2,"2024-08-23T06:11:15.802",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632311,1724393475812,-500.0,0.00010999,2,"2024-08-23T06:11:15.812",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632312,1724393475821,-637.47090773,0.00010999,2,"2024-08-23T06:11:15.821",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632313,1724393475831,-500.0,0.00010999,2,"2024-08-23T06:11:15.831",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632314,1724393475840,-500.0,0.00010999,2,"2024-08-23T06:11:15.840",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632315,1724393475849,-500.0,0.00010999,2,"2024-08-23T06:11:15.849",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632316,1724393475859,-500.0,0.00010999,2,"2024-08-23T06:11:15.859",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632317,1724393475868,-500.0,0.00010999,2,"2024-08-23T06:11:15.868",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632318,1724393475877,-500.0,0.00010999,2,"2024-08-23T06:11:15.877",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632319,1724393475887,-500.0,0.00010999,2,"2024-08-23T06:11:15.887",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632320,1724393475896,-500.0,0.00010999,2,"2024-08-23T06:11:15.896",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632321,1724393475905,-500.0,0.00010999,2,"2024-08-23T06:11:15.905",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632322,1724393475914,-500.0,0.00010999,2,"2024-08-23T06:11:15.914",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632323,1724393475924,-553.09954588,0.00010999,2,"2024-08-23T06:11:15.924",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632324,1724393475933,-151.0,0.00010999,2,"2024-08-23T06:11:15.933",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632325,1724393475943,-228.44612,0.00010999,2,"2024-08-23T06:11:15.943",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632326,1724393475952,-500.0,0.00010999,2,"2024-08-23T06:11:15.952",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632327,1724393475962,-500.0,0.00010999,2,"2024-08-23T06:11:15.962",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632328,1724393475972,-500.0,0.00010999,2,"2024-08-23T06:11:15.972",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632329,1724393475983,-500.0,0.00010999,2,"2024-08-23T06:11:15.983",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632330,1724393475994,-500.0,0.00010999,2,"2024-08-23T06:11:15.994",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632331,1724393476004,-500.0,0.00010999,2,"2024-08-23T06:11:16.004",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632332,1724393476014,-500.0,0.00010999,2,"2024-08-23T06:11:16.014",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632333,1724393476024,-500.0,0.00010999,2,"2024-08-23T06:11:16.024",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632334,1724393476034,-500.0,0.00010999,2,"2024-08-23T06:11:16.034",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632335,1724393476043,-380.61322778,0.00010999,2,"2024-08-23T06:11:16.043",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632336,1724393476053,-649.89,0.00010999,2,"2024-08-23T06:11:16.053",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632337,1724393476062,-649.89,0.00010999,2,"2024-08-23T06:11:16.062",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632338,1724393476071,-649.89,0.00010999,2,"2024-08-23T06:11:16.071",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632339,1724393476081,-649.89,0.00010999,2,"2024-08-23T06:11:16.081",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632340,1724393476091,-649.89,0.00010999,2,"2024-08-23T06:11:16.091",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632341,1724393476100,-649.89,0.00010999,2,"2024-08-23T06:11:16.100",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632342,1724393476109,-1004.81,0.00010999,2,"2024-08-23T06:11:16.109",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632343,1724393476119,-649.89,0.00010999,2,"2024-08-23T06:11:16.119",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632344,1724393476128,-1004.81,0.00010999,2,"2024-08-23T06:11:16.128",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632345,1724393476138,-649.89,0.00010999,2,"2024-08-23T06:11:16.138",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632346,1724393476147,-1004.81,0.00010999,2,"2024-08-23T06:11:16.147",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632347,1724393476157,-649.89,0.00010999,2,"2024-08-23T06:11:16.157",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632348,1724393476166,-1004.81,0.00010999,2,"2024-08-23T06:11:16.166",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632349,1724393476175,-649.89,0.00010999,2,"2024-08-23T06:11:16.175",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632350,1724393476185,-1004.81,0.00010999,2,"2024-08-23T06:11:16.185",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632351,1724393476194,-649.89,0.00010999,2,"2024-08-23T06:11:16.194",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632352,1724393476204,-1004.81,0.00010999,2,"2024-08-23T06:11:16.204",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632353,1724393476213,-649.89,0.00010999,2,"2024-08-23T06:11:16.213",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632354,1724393476222,-1004.81,0.00010999,2,"2024-08-23T06:11:16.222",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632355,1724393476231,-649.89,0.00010999,2,"2024-08-23T06:11:16.231",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632356,1724393476241,-1004.81,0.00010999,2,"2024-08-23T06:11:16.241",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632357,1724393476252,-649.89,0.00010999,2,"2024-08-23T06:11:16.252",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632358,1724393476270,-1004.81,0.00010999,2,"2024-08-23T06:11:16.270",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632359,1724393476279,-649.89,0.00010999,2,"2024-08-23T06:11:16.279",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632360,1724393476288,-1004.81,0.00010999,2,"2024-08-23T06:11:16.288",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632361,1724393476297,-649.89,0.00010999,2,"2024-08-23T06:11:16.297",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632362,1724393476307,-1004.81,0.00010999,2,"2024-08-23T06:11:16.307",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632363,1724393476317,-649.89,0.00010999,2,"2024-08-23T06:11:16.317",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632364,1724393476326,-1004.81,0.00010999,2,"2024-08-23T06:11:16.326",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632365,1724393476335,-650.04608149,0.00010999,2,"2024-08-23T06:11:16.335",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632366,1724393476345,-1004.81,0.00010999,2,"2024-08-23T06:11:16.345",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632367,1724393476355,-1004.81,0.00010999,2,"2024-08-23T06:11:16.355",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632368,1724393476364,-1004.81,0.00010999,2,"2024-08-23T06:11:16.364",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632369,1724393476373,-1004.81,0.00010999,2,"2024-08-23T06:11:16.373",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632370,1724393476382,-1004.81,0.00010999,2,"2024-08-23T06:11:16.382",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632371,1724393476391,-1004.91552695,0.00010999,2,"2024-08-23T06:11:16.391",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632372,1724393476400,-151.0,0.00010999,2,"2024-08-23T06:11:16.400",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632373,1724393476410,-151.0,0.00010999,2,"2024-08-23T06:11:16.410",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632374,1724393476419,-151.0,0.00010999,2,"2024-08-23T06:11:16.419",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632375,1724393476428,-151.0,0.00010999,2,"2024-08-23T06:11:16.428",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632376,1724393476436,-151.0,0.00010999,2,"2024-08-23T06:11:16.436",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632377,1724393476445,-500.0,0.00010999,2,"2024-08-23T06:11:16.445",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632378,1724393476455,-890.28301668,0.00010999,2,"2024-08-23T06:11:16.455",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632379,1724393476463,-151.0,0.00010999,2,"2024-08-23T06:11:16.463",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632380,1724393476473,-500.0,0.00010999,2,"2024-08-23T06:11:16.473",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632381,1724393476483,-151.0,0.00010999,2,"2024-08-23T06:11:16.483",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632382,1724393476503,-235.751635,0.00010999,2,"2024-08-23T06:11:16.503",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632383,1724393476512,-500.0,0.00010999,2,"2024-08-23T06:11:16.512",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632384,1724393476521,-499.20921331,0.00010999,2,"2024-08-23T06:11:16.521",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632385,1724393476532,-500.0,0.00010999,2,"2024-08-23T06:11:16.532",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632386,1724393476542,-500.0,0.00010999,2,"2024-08-23T06:11:16.542",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632387,1724393476555,-500.0,0.00010999,2,"2024-08-23T06:11:16.555",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632388,1724393476564,-500.0,0.00010999,2,"2024-08-23T06:11:16.564",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632389,1724393476574,-500.0,0.00010999,2,"2024-08-23T06:11:16.574",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632390,1724393476584,-500.0,0.00010999,2,"2024-08-23T06:11:16.584",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632391,1724393476594,-500.0,0.00010999,2,"2024-08-23T06:11:16.594",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632392,1724393476604,-500.0,0.00010999,2,"2024-08-23T06:11:16.604",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632393,1724393476613,-500.0,0.00010999,2,"2024-08-23T06:11:16.613",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632394,1724393476622,-500.0,0.00010999,2,"2024-08-23T06:11:16.622",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632395,1724393476631,-500.0,0.00010999,2,"2024-08-23T06:11:16.631",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632396,1724393476641,-500.0,0.00010999,2,"2024-08-23T06:11:16.641",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632397,1724393476650,-450.38044952,0.00010999,2,"2024-08-23T06:11:16.650",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632398,1724393476659,-459.90783,0.00010999,2,"2024-08-23T06:11:16.659",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632399,1724393476670,-2886.36,0.00010999,2,"2024-08-23T06:11:16.670",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632400,1724393476679,-2886.36,0.00010999,2,"2024-08-23T06:11:16.679",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632401,1724393476688,-2886.36,0.00010999,2,"2024-08-23T06:11:16.688",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632402,1724393476698,-2886.36,0.00010999,2,"2024-08-23T06:11:16.698",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632403,1724393476708,-1294.66,0.00010999,2,"2024-08-23T06:11:16.708",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632404,1724393476718,-2886.36,0.00010999,2,"2024-08-23T06:11:16.718",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632405,1724393476727,-1294.66,0.00010999,2,"2024-08-23T06:11:16.727",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632406,1724393476737,-2886.36,0.00010999,2,"2024-08-23T06:11:16.737",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632407,1724393476748,-1294.66,0.00010999,2,"2024-08-23T06:11:16.748",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632408,1724393476758,-2886.36,0.00010999,2,"2024-08-23T06:11:16.758",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632409,1724393476767,-1294.66,0.00010999,2,"2024-08-23T06:11:16.767",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632410,1724393476776,-2886.37,0.00010999,2,"2024-08-23T06:11:16.776",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632411,1724393476785,-1294.66,0.00010999,2,"2024-08-23T06:11:16.785",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632412,1724393476794,-1294.66,0.00010999,2,"2024-08-23T06:11:16.794",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632413,1724393476803,-1294.66,0.00010999,2,"2024-08-23T06:11:16.803",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632414,1724393476812,-1294.66,0.00010999,2,"2024-08-23T06:11:16.812",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632415,1724393476822,-500.0,0.00010999,2,"2024-08-23T06:11:16.822",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632416,1724393476831,-1294.66,0.00010999,2,"2024-08-23T06:11:16.831",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632417,1724393476841,-500.0,0.00010999,2,"2024-08-23T06:11:16.841",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632418,1724393476852,-1294.66,0.00010999,2,"2024-08-23T06:11:16.852",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632419,1724393476863,-500.0,0.00010999,2,"2024-08-23T06:11:16.863",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632420,1724393476874,-1294.66,0.00010999,2,"2024-08-23T06:11:16.874",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632421,1724393476885,-1294.66,0.00010999,2,"2024-08-23T06:11:16.885",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632422,1724393476895,-500.0,0.00010999,2,"2024-08-23T06:11:16.895",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632423,1724393476906,-500.0,0.00010999,2,"2024-08-23T06:11:16.906",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632424,1724393476916,-1294.66,0.00010999,2,"2024-08-23T06:11:16.916",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632425,1724393476928,-500.0,0.00010999,2,"2024-08-23T06:11:16.928",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632426,1724393476938,-1294.66,0.00010999,2,"2024-08-23T06:11:16.938",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632427,1724393476949,-500.0,0.00010999,2,"2024-08-23T06:11:16.949",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632428,1724393476959,-1294.66,0.00010999,2,"2024-08-23T06:11:16.959",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632429,1724393476969,-500.0,0.00010999,2,"2024-08-23T06:11:16.969",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632430,1724393476980,-1294.66,0.00010999,2,"2024-08-23T06:11:16.980",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632431,1724393476992,-500.0,0.00010999,2,"2024-08-23T06:11:16.992",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632432,1724393477001,-1294.66,0.00010999,2,"2024-08-23T06:11:17.001",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632433,1724393477010,-152.36026769,0.00010999,2,"2024-08-23T06:11:17.010",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632434,1724393477019,-1294.75439011,0.00010999,2,"2024-08-23T06:11:17.019",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632435,1724393477028,-648.94549875,0.00010999,2,"2024-08-23T06:11:17.028",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632436,1724393477037,-681.56,0.00010999,2,"2024-08-23T06:11:17.037",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632437,1724393477046,-681.56,0.00010999,2,"2024-08-23T06:11:17.046",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632438,1724393477056,-681.56,0.00010999,2,"2024-08-23T06:11:17.056",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632439,1724393477065,-681.56,0.00010999,2,"2024-08-23T06:11:17.065",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632440,1724393477075,-681.56,0.00010999,2,"2024-08-23T06:11:17.075",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632441,1724393477084,-681.56,0.00010999,2,"2024-08-23T06:11:17.084",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632442,1724393477093,-681.56,0.00010999,2,"2024-08-23T06:11:17.093",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632443,1724393477102,-681.68,0.00010999,2,"2024-08-23T06:11:17.102",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632444,1724393477111,-527645.7818436,0.00011,2,"2024-08-23T06:11:17.111",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632445,1724393477399,-12386.30117644,0.00011,2,"2024-08-23T06:11:17.399",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632446,1724393477410,-709.17,0.00011,2,"2024-08-23T06:11:17.410",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632447,1724393477423,-11472.72054191,0.00011,2,"2024-08-23T06:11:17.423",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632448,1724393477434,-1423.09828711,0.00011,2,"2024-08-23T06:11:17.434",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632449,1724393477448,-716.30002,0.00011,2,"2024-08-23T06:11:17.448",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632450,1724393477460,-1098.75051472,0.00011,2,"2024-08-23T06:11:17.460",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632451,1724393477470,-412.1753019,0.00011,2,"2024-08-23T06:11:17.470",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632452,1724393477625,-179.29712103,0.000109,2,"2024-08-23T06:11:17.625",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632453,1724393477635,-151.0,0.00010999,2,"2024-08-23T06:11:17.635",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632454,1724393477643,-151.0,0.00010999,2,"2024-08-23T06:11:17.643",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632455,1724393477652,-151.0,0.00010999,2,"2024-08-23T06:11:17.652",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632456,1724393477662,-151.0,0.00010999,2,"2024-08-23T06:11:17.662",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632457,1724393477670,-151.0,0.00010999,2,"2024-08-23T06:11:17.670",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632458,1724393477680,-406.50287897,0.00011,2,"2024-08-23T06:11:17.680",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632459,1724393477690,-2464.82687053,0.00011,2,"2024-08-23T06:11:17.690",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632460,1724393477701,-2064.39225517,0.00011,2,"2024-08-23T06:11:17.701",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632461,1724393477712,-1462.76416002,0.00011,2,"2024-08-23T06:11:17.712",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632462,1724393477722,-457.5042121,0.00011,2,"2024-08-23T06:11:17.722",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632463,1724393477733,-547.191,0.00011,2,"2024-08-23T06:11:17.733",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632464,1724393477743,-13413.68580089,0.00011,2,"2024-08-23T06:11:17.743",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632465,1724393477754,-1313.87865291,0.00011,2,"2024-08-23T06:11:17.754",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632466,1724393477768,-285.60453231,0.00011,2,"2024-08-23T06:11:17.768",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632467,1724393477778,-1368.13987853,0.00011,2,"2024-08-23T06:11:17.778",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632468,1724393477798,-49420.92618351,0.00011,2,"2024-08-23T06:11:17.798",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632469,1724393477823,-3678.56594504,0.00011,2,"2024-08-23T06:11:17.823",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632470,1724393477834,-442.82396974,0.00011,2,"2024-08-23T06:11:17.834",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632471,1724393477844,-376.58731798,0.00011,2,"2024-08-23T06:11:17.844",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632472,1724393477864,-14999.88000451,0.00011,2,"2024-08-23T06:11:17.864",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632473,1724393477875,-17813.38405667,0.00011,2,"2024-08-23T06:11:17.875",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632474,1724393477887,-470.08,0.00011,2,"2024-08-23T06:11:17.887",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632475,1724393477905,-9673.94992461,0.00011,2,"2024-08-23T06:11:17.905",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632476,1724393477918,-1000.0,0.00011,2,"2024-08-23T06:11:17.918",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632477,1724393477935,-671.05,0.00011,2,"2024-08-23T06:11:17.935",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632478,1724393477947,-891.94150928,0.00011,2,"2024-08-23T06:11:17.947",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632479,1724393477957,-335.97564,0.00011,2,"2024-08-23T06:11:17.957",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632480,1724393477968,-16344.51668327,0.00011,2,"2024-08-23T06:11:17.968",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632481,1724393477979,-354.60376391,0.00011,2,"2024-08-23T06:11:17.979",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632482,1724393555705,375.19,8.327e-05,2,"2024-08-23T06:12:35.705",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632483,1724393687921,534.96907674,9.944e-05,2,"2024-08-23T06:14:47.921",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632484,1724393694807,200.0,9.963e-05,2,"2024-08-23T06:14:54.807",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632486,1724393876414,257.98,9.934e-05,2,"2024-08-23T06:17:56.414",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632489,1724393899068,663.61,9.925e-05,2,"2024-08-23T06:18:19.068",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632492,1724393917920,22084.75,9.919e-05,2,"2024-08-23T06:18:37.920",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632495,1724394005508,3692.07,9.906e-05,2,"2024-08-23T06:20:05.508",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632496,1724394033387,250.0,9.915e-05,2,"2024-08-23T06:20:33.387",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632498,1724394076152,356.43,8.219e-05,2,"2024-08-23T06:21:16.152",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632499,1724394106370,512.0,9.921e-05,2,"2024-08-23T06:21:46.370",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632500,1724394111403,155.39645058,9.962e-05,2,"2024-08-23T06:21:51.403",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632501,1724394141119,500.0,9.929e-05,2,"2024-08-23T06:22:21.119",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632502,1724394199752,476.74,9.928e-05,2,"2024-08-23T06:23:19.752",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632504,1724394273493,195.07,9.912e-05,2,"2024-08-23T06:24:33.493",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632512,1724394402527,331.8,9.881e-05,2,"2024-08-23T06:26:42.527",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632514,1724394411591,1138.22789575,0.00010009,2,"2024-08-23T06:26:51.591",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632543,1724394499889,1263.98569466,0.00010009,2,"2024-08-23T06:28:19.889",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632544,1724394509873,5727.70877493,0.00010009,2,"2024-08-23T06:28:29.873",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632545,1724394509917,250.0,9.874e-05,2,"2024-08-23T06:28:29.917",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632547,1724394534439,199173.0,0.00027,120,"2024-08-23T06:28:54.439",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632548,1724394548235,164.57212012,0.00010009,2,"2024-08-23T06:29:08.235",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632549,1724394551709,11324.03,9.976e-05,2,"2024-08-23T06:29:11.709",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632578,1724394571347,1276.46550139,0.00010009,2,"2024-08-23T06:29:31.347",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632581,1724394579330,4323.02748956,0.00010009,2,"2024-08-23T06:29:39.330",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632588,1724394590816,155.0,0.00010009,2,"2024-08-23T06:29:50.816",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632592,1724394619597,341.25138439,0.00010009,4,"2024-08-23T06:30:19.597",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632599,1724394632434,-187.21394844,0.00010026,2,"2024-08-23T06:30:32.434",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632600,1724394632443,-172.18,0.00010074,2,"2024-08-23T06:30:32.443",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632601,1724394632453,-500.0,0.00010164,2,"2024-08-23T06:30:32.453",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632602,1724394632462,-500.0,0.00010164,2,"2024-08-23T06:30:32.462",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632603,1724394632472,-488.0,0.00010217,2,"2024-08-23T06:30:32.472",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632604,1724394632481,-687.72110596,0.00010566,2,"2024-08-23T06:30:32.481",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632605,1724394632490,-2500.0,0.0001068,2,"2024-08-23T06:30:32.490",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632606,1724394632499,-150.99,0.00010699,2,"2024-08-23T06:30:32.499",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632607,1724394632509,-300.0,0.00010699,2,"2024-08-23T06:30:32.509",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632608,1724394632518,-2144.51516389,0.00010699,2,"2024-08-23T06:30:32.518",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632609,1724394632527,-895.19865544,0.00010699,2,"2024-08-23T06:30:32.527",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632610,1724394632536,-426.87,0.000107,2,"2024-08-23T06:30:32.536",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632611,1724394632545,-152.62,0.000107,2,"2024-08-23T06:30:32.545",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632612,1724394632554,-530.62,0.000107,2,"2024-08-23T06:30:32.554",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632613,1724394632564,-558.15,0.000107,2,"2024-08-23T06:30:32.564",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632614,1724394632573,-983.71,0.000107,2,"2024-08-23T06:30:32.573",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632615,1724394632582,-150.0,0.000107,2,"2024-08-23T06:30:32.582",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632616,1724394632591,-299.99,0.000107,2,"2024-08-23T06:30:32.591",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632617,1724394632601,-2500.0,0.000107,2,"2024-08-23T06:30:32.601",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632619,1724394632610,-1461.13,0.00010713,2,"2024-08-23T06:30:32.610",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632621,1724394632620,-150.0,0.00010779,2,"2024-08-23T06:30:32.620",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632623,1724394632629,-3468.94120013,0.0001078,2,"2024-08-23T06:30:32.629",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632625,1724394632640,-255.97559429,0.0001078,2,"2024-08-23T06:30:32.640",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632627,1724394632651,-5567.81518432,0.0001078,2,"2024-08-23T06:30:32.651",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632630,1724394632663,-575.83046247,0.0001078,2,"2024-08-23T06:30:32.663",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632633,1724394632681,-5337.14817572,0.0001078,2,"2024-08-23T06:30:32.681",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632655,1724394637374,338.6,8.219e-05,2,"2024-08-23T06:30:37.374",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632656,1724394638365,-338.6,0.00010475,2,"2024-08-23T06:30:38.365",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632657,1724394638375,-262.91186436,0.0001078,2,"2024-08-23T06:30:38.375",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632658,1724394638399,-858.43791186,0.0001078,2,"2024-08-23T06:30:38.399",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632659,1724394638530,-392.67304101,0.0001078,2,"2024-08-23T06:30:38.530",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632660,1724394638611,-1925.01146182,0.0001078,2,"2024-08-23T06:30:38.611",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632661,1724394638620,-4540.49,0.00010789,2,"2024-08-23T06:30:38.620",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632662,1724394638631,-1000.0,0.00010799,2,"2024-08-23T06:30:38.631",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632663,1724394638642,-211.65817651,0.00010799,2,"2024-08-23T06:30:38.642",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632664,1724394638653,-346.3498,0.000108,2,"2024-08-23T06:30:38.653",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632665,1724394638663,-155.96653042,0.000108,2,"2024-08-23T06:30:38.663",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632666,1724394638673,-9176.01450039,0.000108,2,"2024-08-23T06:30:38.673",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632667,1724394638694,-1858.427974,0.000108,2,"2024-08-23T06:30:38.694",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632827,1724394640496,-505.19267829,0.000108,2,"2024-08-23T06:30:40.496",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632837,1724394640583,-514.63207778,0.000108,2,"2024-08-23T06:30:40.583",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632839,1724394640595,-5590.95131345,0.000108,2,"2024-08-23T06:30:40.595",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632858,1724394640765,-996.41174141,0.000108,2,"2024-08-23T06:30:40.765",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632867,1724394640852,-1736.41306025,0.000108,2,"2024-08-23T06:30:40.852",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632870,1724394640865,-2054.96527202,0.000108,2,"2024-08-23T06:30:40.865",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632991,1724394643443,-590.4,0.00010042,2,"2024-08-23T06:30:43.443",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632992,1724394643452,-545.69790843,0.000108,2,"2024-08-23T06:30:43.452",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632993,1724394643857,-294.14994472,0.000108,2,"2024-08-23T06:30:43.857",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632994,1724394643869,-1848.28689354,0.000108,2,"2024-08-23T06:30:43.869",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632995,1724394643888,-365.20389755,0.000108,2,"2024-08-23T06:30:43.888",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632996,1724394643912,-3805.80185951,0.000108,2,"2024-08-23T06:30:43.912",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632997,1724394643937,-427.02085971,0.000108,2,"2024-08-23T06:30:43.937",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335632998,1724394643948,-276.639247,0.000108,2,"2024-08-23T06:30:43.948",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633009,1724394646523,-4283.87288149,0.000108,2,"2024-08-23T06:30:46.523",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633010,1724394646536,-2309.71229046,0.000108,2,"2024-08-23T06:30:46.536",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633011,1724394646546,-426.87,0.000108,2,"2024-08-23T06:30:46.546",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633012,1724394646556,-150.0,0.000108,2,"2024-08-23T06:30:46.556",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633013,1724394646566,-426.87,0.000108,2,"2024-08-23T06:30:46.566",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633014,1724394646576,-150.0,0.000108,2,"2024-08-23T06:30:46.576",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633015,1724394646585,-424.87,0.000108,2,"2024-08-23T06:30:46.585",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633016,1724394646595,-401.88865473,0.000108,2,"2024-08-23T06:30:46.595",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633017,1724394646604,-1030.0,0.000108,2,"2024-08-23T06:30:46.604",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633018,1724394646614,-155.0,0.00010852,2,"2024-08-23T06:30:46.614",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633019,1724394646623,-600.79792946,0.00010861,2,"2024-08-23T06:30:46.623",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633020,1724394646633,-653.58446608,0.00010862,2,"2024-08-23T06:30:46.633",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633021,1724394646642,-485.22914892,0.00010862,2,"2024-08-23T06:30:46.642",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633022,1724394646652,-392.67304101,0.00010888,2,"2024-08-23T06:30:46.652",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633023,1724394646662,-255.66875094,0.00010888,2,"2024-08-23T06:30:46.662",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633024,1724394646672,-380.72044543,0.00010888,2,"2024-08-23T06:30:46.672",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633025,1724394646682,-330.25656643,0.00010888,2,"2024-08-23T06:30:46.682",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633026,1724394646691,-211.08016593,0.00010888,2,"2024-08-23T06:30:46.691",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633027,1724394646701,-255.21992957,0.00010888,2,"2024-08-23T06:30:46.701",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633028,1724394646710,-875.46374,0.0001089,2,"2024-08-23T06:30:46.710",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633029,1724394646721,-159.62357463,0.0001089,2,"2024-08-23T06:30:46.721",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633030,1724394646731,-218.92791442,0.0001089,2,"2024-08-23T06:30:46.731",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633031,1724394646740,-357.4813523,0.0001089,2,"2024-08-23T06:30:46.740",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633032,1724394646749,-236.36319912,0.0001089,2,"2024-08-23T06:30:46.749",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633033,1724394646759,-179.86122976,0.0001089,2,"2024-08-23T06:30:46.759",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633034,1724394646768,-155.0,0.0001089,2,"2024-08-23T06:30:46.768",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633035,1724394646777,-203.42899612,0.0001089,2,"2024-08-23T06:30:46.777",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633036,1724394646788,-155.76156069,0.0001089,2,"2024-08-23T06:30:46.788",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633037,1724394646797,-172.70431108,0.00010896,2,"2024-08-23T06:30:46.797",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633038,1724394646807,-4276.719,0.00010897,2,"2024-08-23T06:30:46.807",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633039,1724394646817,-12159.5233,0.00010897,2,"2024-08-23T06:30:46.817",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633040,1724394646826,-25531.3787,0.00010898,2,"2024-08-23T06:30:46.826",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633041,1724394646835,-166.2556,0.00010898,2,"2024-08-23T06:30:46.835",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633042,1724394646844,-169.12045875,0.00010899,2,"2024-08-23T06:30:46.844",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633043,1724394646854,-183.21981505,0.00010899,2,"2024-08-23T06:30:46.854",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633044,1724394646866,-225.61436308,0.00010899,2,"2024-08-23T06:30:46.866",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633045,1724394646878,-417.62580923,0.00010899,2,"2024-08-23T06:30:46.878",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633046,1724394646888,-236.99180348,0.00010899,2,"2024-08-23T06:30:46.888",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633047,1724394646898,-432.5166998,0.00010899,2,"2024-08-23T06:30:46.898",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633048,1724394646908,-183.21981505,0.000109,2,"2024-08-23T06:30:46.908",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633049,1724394646918,-9.97354566,0.000109,2,"2024-08-23T06:30:46.918",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633050,1724394646936,-4643.55379647,0.000109,2,"2024-08-23T06:30:46.936",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633052,1724394781713,6189.0,0.0001,2,"2024-08-23T06:33:01.713",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633054,1724394831612,340.92304231,0.0001,4,"2024-08-23T06:33:51.612",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633055,1724394834118,394.98456059,0.0001,2,"2024-08-23T06:33:54.118",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633061,1724394990529,713.29210228,9.933e-05,2,"2024-08-23T06:36:30.529",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633062,1724395018254,500.0,0.0001,2,"2024-08-23T06:36:58.254",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633067,1724395096572,172.18,9.977e-05,2,"2024-08-23T06:38:16.572",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633238,1724395137712,-396661.1812606,0.00025,60,"2024-08-23T06:38:57.712",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633239,1724395137738,-1800.0,0.00025,60,"2024-08-23T06:38:57.738",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633240,1724395137763,-150.48836,0.00025,60,"2024-08-23T06:38:57.763",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633241,1724395148275,8598.88,9.972e-05,2,"2024-08-23T06:39:08.275",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633242,1724395164172,527.68,9.981e-05,2,"2024-08-23T06:39:24.172",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633243,1724395197938,1050.0,0.0001,2,"2024-08-23T06:39:57.938",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633244,1724395199355,353.37,8.219e-05,2,"2024-08-23T06:39:59.355",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633337,1724395247363,156.33,9.972e-05,2,"2024-08-23T06:40:47.363",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633338,1724395339792,200.0,9.972e-05,2,"2024-08-23T06:42:19.792",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633339,1724395418857,535.234653,0.00010009,2,"2024-08-23T06:43:38.857",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633340,1724395440834,474.75,9.979e-05,2,"2024-08-23T06:44:00.834",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633341,1724395450048,155.0,0.00010009,2,"2024-08-23T06:44:10.048",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633342,1724395469215,507.7,0.0001001,2,"2024-08-23T06:44:29.215",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633344,1724395515307,250.0,9.974e-05,2,"2024-08-23T06:45:15.307",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633345,1724395518420,155.0,0.00010009,2,"2024-08-23T06:45:18.420",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633348,1724395540694,4438.67,9.995e-05,2,"2024-08-23T06:45:40.694",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633351,1724395608069,19810.73558194,0.0001,2,"2024-08-23T06:46:48.069",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633353,1724395630017,150.0,9.888e-05,2,"2024-08-23T06:47:10.017",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633576,1724395666536,577.85,9.972e-05,2,"2024-08-23T06:47:46.536",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633577,1724395704683,335.7,8.219e-05,2,"2024-08-23T06:48:24.683",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633643,1724395800883,237.65,9.986e-05,2,"2024-08-23T06:50:00.883",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633653,1724395831654,-936.75169288,0.00010026,2,"2024-08-23T06:50:31.654",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633654,1724395831664,-291.17202967,0.00010097,2,"2024-08-23T06:50:31.664",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633655,1724395831675,-162.35,0.00010134,2,"2024-08-23T06:50:31.675",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633656,1724395831685,-500.0,0.00010164,2,"2024-08-23T06:50:31.685",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633657,1724395831695,-500.0,0.00010164,2,"2024-08-23T06:50:31.695",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633658,1724395831705,-150.0,0.00010438,2,"2024-08-23T06:50:31.705",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633659,1724395831716,-300.0,0.00010441,2,"2024-08-23T06:50:31.716",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633660,1724395831725,-300.0,0.00010441,2,"2024-08-23T06:50:31.725",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633661,1724395831736,-10000.0,0.00010442,2,"2024-08-23T06:50:31.736",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633662,1724395831746,-155.0,0.00010471,2,"2024-08-23T06:50:31.746",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633663,1724395831756,-155.0,0.00010471,2,"2024-08-23T06:50:31.756",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633664,1724395831766,-335.7,0.00010477,2,"2024-08-23T06:50:31.766",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633665,1724395831776,-270.58164358,0.00010505,2,"2024-08-23T06:50:31.776",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633666,1724395831786,-1725.0,0.00010699,2,"2024-08-23T06:50:31.786",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633667,1724395831796,-883.25653,0.0001079,2,"2024-08-23T06:50:31.796",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633668,1724395831806,-155.96653042,0.000108,2,"2024-08-23T06:50:31.806",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633669,1724395831816,-150.0,0.000108,2,"2024-08-23T06:50:31.816",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633670,1724395831827,-8151.15132475,0.000108,2,"2024-08-23T06:50:31.827",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633671,1724395831837,-687.72110596,0.00010862,2,"2024-08-23T06:50:31.837",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633672,1724395831848,-380.20373503,0.00010862,2,"2024-08-23T06:50:31.848",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633673,1724395831858,-628.20735706,0.00010888,2,"2024-08-23T06:50:31.858",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633674,1724395831868,-150.0,0.00010889,2,"2024-08-23T06:50:31.868",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633675,1724395831878,-152.79080492,0.0001089,2,"2024-08-23T06:50:31.878",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633676,1724395831888,-7962.46317949,0.0001089,2,"2024-08-23T06:50:31.888",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633677,1724395831900,-349.31179477,0.0001089,2,"2024-08-23T06:50:31.900",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633784,1724395837781,-155.0,0.00010471,2,"2024-08-23T06:50:37.781",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633785,1724395837791,-3432.86341073,0.0001089,2,"2024-08-23T06:50:37.791",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633786,1724395837800,-73700.795,0.0001089,2,"2024-08-23T06:50:37.800",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633787,1724395837810,-7500.0,0.0001089,2,"2024-08-23T06:50:37.810",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633788,1724395837820,-1641.32455641,0.000109,2,"2024-08-23T06:50:37.820",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633789,1724395837832,-1174.63093345,0.000109,2,"2024-08-23T06:50:37.832",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633790,1724395838001,-2692.24800914,0.000109,2,"2024-08-23T06:50:38.001",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633791,1724395838010,-150.0,0.000109,2,"2024-08-23T06:50:38.010",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633792,1724395838019,-150.0,0.000109,2,"2024-08-23T06:50:38.019",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633793,1724395838029,-150.0,0.000109,2,"2024-08-23T06:50:38.029",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633794,1724395838039,-150.0,0.000109,2,"2024-08-23T06:50:38.039",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633796,1724395838048,-150.0,0.000109,2,"2024-08-23T06:50:38.048",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633798,1724395838058,-940.13309138,0.000109,2,"2024-08-23T06:50:38.058",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633800,1724395838069,-8293.4830531,0.000109,2,"2024-08-23T06:50:38.069",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633802,1724395838079,-211.55324508,0.000109,2,"2024-08-23T06:50:38.079",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633804,1724395838088,-200.85783565,0.000109,2,"2024-08-23T06:50:38.088",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633806,1724395838107,-152.31,0.0001098,2,"2024-08-23T06:50:38.107",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633808,1724395838116,-928.502,0.00010981,2,"2024-08-23T06:50:38.116",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633810,1724395838125,-767.0,0.00010981,2,"2024-08-23T06:50:38.125",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633812,1724395838135,-3734.489,0.00010981,2,"2024-08-23T06:50:38.135",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633814,1724395838145,-5848.0,0.00010981,2,"2024-08-23T06:50:38.145",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633816,1724395838154,-21782.0,0.00010981,2,"2024-08-23T06:50:38.154",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633818,1724395838166,-1073.0,0.00010981,2,"2024-08-23T06:50:38.166",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633820,1724395838175,-152.86473438,0.00010987,2,"2024-08-23T06:50:38.175",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633822,1724395838185,-500.0,0.00010988,2,"2024-08-23T06:50:38.185",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633824,1724395838195,-500.0,0.00010988,2,"2024-08-23T06:50:38.195",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633826,1724395838205,-2448.27,0.00010988,2,"2024-08-23T06:50:38.205",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633828,1724395838215,-2470.15,0.00010988,2,"2024-08-23T06:50:38.215",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633830,1724395838225,-826.2,0.00010988,2,"2024-08-23T06:50:38.225",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633832,1724395838235,-500.0,0.00010988,2,"2024-08-23T06:50:38.235",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633834,1724395838245,-500.0,0.00010989,2,"2024-08-23T06:50:38.245",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633836,1724395838255,-500.0,0.00010989,2,"2024-08-23T06:50:38.255",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633838,1724395838265,-500.0,0.00010989,2,"2024-08-23T06:50:38.265",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633840,1724395838275,-500.0,0.00010989,2,"2024-08-23T06:50:38.275",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633842,1724395838284,-500.0,0.00010989,2,"2024-08-23T06:50:38.284",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633844,1724395838294,-500.0,0.00010989,2,"2024-08-23T06:50:38.294",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633846,1724395838303,-500.0,0.00010989,2,"2024-08-23T06:50:38.303",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633848,1724395838312,-500.0,0.00010989,2,"2024-08-23T06:50:38.312",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633850,1724395838321,-500.0,0.00010989,2,"2024-08-23T06:50:38.321",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335633852,1724395838330,-450.89163342,0.00010989,2,"2024-08-23T06:50:38.330",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634004,1724395839800,-49.10836658,0.00010989,2,"2024-08-23T06:50:39.800",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634006,1724395839810,-500.0,0.00010989,2,"2024-08-23T06:50:39.810",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634008,1724395839819,-373.81486306,0.00010989,2,"2024-08-23T06:50:39.819",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634021,1724395839934,-126.18513694,0.00010989,2,"2024-08-23T06:50:39.934",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634022,1724395839943,-735.91,0.00010989,2,"2024-08-23T06:50:39.943",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634023,1724395839952,-479.3797253,0.00010989,2,"2024-08-23T06:50:39.952",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634451,1724395844179,-301.616,0.00010988,2,"2024-08-23T06:50:44.179",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634453,1724395844191,-822.33658662,0.00010988,2,"2024-08-23T06:50:44.191",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634455,1724395844202,-4007.49939115,0.00010988,2,"2024-08-23T06:50:44.202",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634456,1724395844341,-1273.32780051,0.00010988,2,"2024-08-23T06:50:44.341",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634457,1724395844356,-840.64392545,0.00010988,2,"2024-08-23T06:50:44.356",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634458,1724395844372,-3082.32537501,0.00010988,2,"2024-08-23T06:50:44.372",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634602,1724395845701,-2495.4771356,0.00010988,2,"2024-08-23T06:50:45.701",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634834,1724395848187,-7196.26428375,0.00010988,2,"2024-08-23T06:50:48.187",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634836,1724395848197,-256.5302747,0.00010989,2,"2024-08-23T06:50:48.197",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634838,1724395848207,-735.91,0.00010989,2,"2024-08-23T06:50:48.207",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634840,1724395848217,-1116.3,0.00010989,2,"2024-08-23T06:50:48.217",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634842,1724395848227,-1116.3,0.00010989,2,"2024-08-23T06:50:48.227",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634844,1724395848236,-1116.3,0.00010989,2,"2024-08-23T06:50:48.236",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634845,1724395848246,-1815.8,0.00010989,2,"2024-08-23T06:50:48.246",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634847,1724395848255,-1815.8,0.00010989,2,"2024-08-23T06:50:48.255",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634849,1724395848265,-1815.8,0.00010989,2,"2024-08-23T06:50:48.265",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634851,1724395848275,-500.0,0.00010989,2,"2024-08-23T06:50:48.275",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634853,1724395848285,-500.0,0.00010989,2,"2024-08-23T06:50:48.285",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634855,1724395848294,-500.0,0.00010989,2,"2024-08-23T06:50:48.294",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634856,1724395848304,-500.0,0.00010989,2,"2024-08-23T06:50:48.304",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634858,1724395848313,-500.0,0.00010989,2,"2024-08-23T06:50:48.313",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634860,1724395848323,-500.0,0.00010989,2,"2024-08-23T06:50:48.323",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634861,1724395848332,-816.72,0.00010989,2,"2024-08-23T06:50:48.332",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634863,1724395848342,-816.72,0.00010989,2,"2024-08-23T06:50:48.342",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634865,1724395848352,-816.72,0.00010989,2,"2024-08-23T06:50:48.352",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634866,1724395848370,-500.0,0.00010989,2,"2024-08-23T06:50:48.370",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634868,1724395848380,-500.0,0.00010989,2,"2024-08-23T06:50:48.380",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634870,1724395848391,-500.0,0.00010989,2,"2024-08-23T06:50:48.391",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634872,1724395848400,-500.0,0.00010989,2,"2024-08-23T06:50:48.400",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634873,1724395848410,-500.0,0.00010989,2,"2024-08-23T06:50:48.410",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634875,1724395848420,-500.0,0.00010989,2,"2024-08-23T06:50:48.420",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634877,1724395848429,-500.0,0.00010989,2,"2024-08-23T06:50:48.429",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634879,1724395848439,-500.0,0.00010989,2,"2024-08-23T06:50:48.439",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634881,1724395848449,-500.0,0.00010989,2,"2024-08-23T06:50:48.449",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634883,1724395848460,-1175.28,0.00010989,2,"2024-08-23T06:50:48.460",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634885,1724395848469,-1175.28,0.00010989,2,"2024-08-23T06:50:48.469",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634886,1724395848478,-1175.28,0.00010989,2,"2024-08-23T06:50:48.478",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634888,1724395848488,-702.24,0.00010989,2,"2024-08-23T06:50:48.488",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634890,1724395848497,-702.24,0.00010989,2,"2024-08-23T06:50:48.497",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634892,1724395848507,-702.24,0.00010989,2,"2024-08-23T06:50:48.507",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634894,1724395848516,-500.0,0.00010989,2,"2024-08-23T06:50:48.516",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634895,1724395848525,-500.0,0.00010989,2,"2024-08-23T06:50:48.525",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634897,1724395848534,-500.0,0.00010989,2,"2024-08-23T06:50:48.534",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634899,1724395848543,-500.0,0.00010989,2,"2024-08-23T06:50:48.543",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634901,1724395848552,-500.0,0.00010989,2,"2024-08-23T06:50:48.552",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634903,1724395848561,-500.0,0.00010989,2,"2024-08-23T06:50:48.561",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634904,1724395848571,-500.0,0.00010989,2,"2024-08-23T06:50:48.571",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634906,1724395848580,-500.0,0.00010989,2,"2024-08-23T06:50:48.580",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634908,1724395848589,-500.0,0.00010989,2,"2024-08-23T06:50:48.589",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634910,1724395848598,-500.0,0.00010989,2,"2024-08-23T06:50:48.598",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634912,1724395848611,-500.0,0.00010989,2,"2024-08-23T06:50:48.611",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634914,1724395848620,-500.0,0.00010989,2,"2024-08-23T06:50:48.620",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634915,1724395848629,-500.0,0.00010989,2,"2024-08-23T06:50:48.629",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634917,1724395848638,-500.0,0.00010989,2,"2024-08-23T06:50:48.638",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634919,1724395848647,-500.0,0.00010989,2,"2024-08-23T06:50:48.647",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634921,1724395848656,-1585.13,0.00010989,2,"2024-08-23T06:50:48.656",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634923,1724395848665,-1585.13,0.00010989,2,"2024-08-23T06:50:48.665",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634925,1724395848676,-1585.13,0.00010989,2,"2024-08-23T06:50:48.676",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634926,1724395848685,-674.98,0.00010989,2,"2024-08-23T06:50:48.685",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634928,1724395848694,-674.98,0.00010989,2,"2024-08-23T06:50:48.694",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634930,1724395848703,-674.98,0.00010989,2,"2024-08-23T06:50:48.703",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634931,1724395848713,-1081.08,0.00010989,2,"2024-08-23T06:50:48.713",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634933,1724395848722,-1081.08,0.00010989,2,"2024-08-23T06:50:48.722",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634935,1724395848731,-1081.08,0.00010989,2,"2024-08-23T06:50:48.731",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634937,1724395848741,-500.0,0.00010989,2,"2024-08-23T06:50:48.741",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634938,1724395848750,-285.83,0.00010989,2,"2024-08-23T06:50:48.750",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634940,1724395848759,-500.0,0.00010989,2,"2024-08-23T06:50:48.759",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634942,1724395848768,-240.1,0.00010989,2,"2024-08-23T06:50:48.768",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634944,1724395848778,-500.0,0.00010989,2,"2024-08-23T06:50:48.778",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634946,1724395848787,-547.33,0.00010989,2,"2024-08-23T06:50:48.787",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634947,1724395848796,-500.0,0.00010989,2,"2024-08-23T06:50:48.796",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634949,1724395848805,-500.0,0.00010989,2,"2024-08-23T06:50:48.805",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634951,1724395848814,-557.24,0.00010989,2,"2024-08-23T06:50:48.814",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634953,1724395848823,-500.0,0.00010989,2,"2024-08-23T06:50:48.823",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634955,1724395848833,-500.0,0.00010989,2,"2024-08-23T06:50:48.833",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634957,1724395848842,-500.0,0.00010989,2,"2024-08-23T06:50:48.842",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634958,1724395848854,-500.0,0.00010989,2,"2024-08-23T06:50:48.854",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634960,1724395848863,-500.0,0.00010989,2,"2024-08-23T06:50:48.863",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634962,1724395848872,-500.0,0.00010989,2,"2024-08-23T06:50:48.872",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634963,1724395848881,-323.30813235,0.00010989,2,"2024-08-23T06:50:48.881",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634964,1724395848891,-512.72178637,0.00010989,2,"2024-08-23T06:50:48.891",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634965,1724395848899,-500.0,0.00010989,2,"2024-08-23T06:50:48.899",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634966,1724395848910,-500.0,0.00010989,2,"2024-08-23T06:50:48.910",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634967,1724395848919,-500.0,0.00010989,2,"2024-08-23T06:50:48.919",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634968,1724395848929,-500.37379176,0.00010989,2,"2024-08-23T06:50:48.929",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634969,1724395848938,-500.0,0.00010989,2,"2024-08-23T06:50:48.938",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634970,1724395848948,-500.0,0.00010989,2,"2024-08-23T06:50:48.948",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634971,1724395848957,-500.0,0.00010989,2,"2024-08-23T06:50:48.957",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634972,1724395848968,-500.0,0.00010989,2,"2024-08-23T06:50:48.968",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634973,1724395848978,-500.0,0.00010989,2,"2024-08-23T06:50:48.978",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634974,1724395848987,-500.0,0.00010989,2,"2024-08-23T06:50:48.987",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634975,1724395848997,-500.0,0.00010989,2,"2024-08-23T06:50:48.997",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634976,1724395849007,-500.0,0.00010989,2,"2024-08-23T06:50:49.007",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634977,1724395849016,-500.0,0.00010989,2,"2024-08-23T06:50:49.016",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634978,1724395849026,-687.83,0.00010989,2,"2024-08-23T06:50:49.026",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634979,1724395849035,-687.83,0.00010989,2,"2024-08-23T06:50:49.035",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634980,1724395849045,-687.83,0.00010989,2,"2024-08-23T06:50:49.045",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634981,1724395849055,-559.94,0.00010989,2,"2024-08-23T06:50:49.055",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634982,1724395849065,-805.48,0.00010989,2,"2024-08-23T06:50:49.065",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634983,1724395849075,-805.48,0.00010989,2,"2024-08-23T06:50:49.075",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634984,1724395849085,-805.48,0.00010989,2,"2024-08-23T06:50:49.085",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634985,1724395849094,-500.0,0.00010989,2,"2024-08-23T06:50:49.094",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634986,1724395849106,-500.0,0.00010989,2,"2024-08-23T06:50:49.106",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634987,1724395849116,-500.0,0.00010989,2,"2024-08-23T06:50:49.116",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634988,1724395849126,-1987.2,0.00010989,2,"2024-08-23T06:50:49.126",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634989,1724395849135,-1987.2,0.00010989,2,"2024-08-23T06:50:49.135",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634990,1724395849145,-1987.2,0.00010989,2,"2024-08-23T06:50:49.145",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634991,1724395849155,-500.0,0.00010989,2,"2024-08-23T06:50:49.155",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634992,1724395849165,-500.0,0.00010989,2,"2024-08-23T06:50:49.165",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634993,1724395849175,-500.0,0.00010989,2,"2024-08-23T06:50:49.175",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634994,1724395849185,-500.0,0.00010989,2,"2024-08-23T06:50:49.185",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634995,1724395849195,-181.06689362,0.00010989,2,"2024-08-23T06:50:49.195",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634996,1724395849204,-500.0,0.00010989,2,"2024-08-23T06:50:49.204",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634997,1724395849214,-500.0,0.00010989,2,"2024-08-23T06:50:49.214",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634998,1724395849224,-500.0,0.00010989,2,"2024-08-23T06:50:49.224",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335634999,1724395849233,-500.0,0.00010989,2,"2024-08-23T06:50:49.233",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635000,1724395849243,-500.0,0.00010989,2,"2024-08-23T06:50:49.243",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635001,1724395849252,-500.0,0.00010989,2,"2024-08-23T06:50:49.252",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635002,1724395849261,-500.0,0.00010989,2,"2024-08-23T06:50:49.261",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635003,1724395849271,-500.0,0.00010989,2,"2024-08-23T06:50:49.271",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635004,1724395849280,-500.0,0.00010989,2,"2024-08-23T06:50:49.280",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635005,1724395849290,-500.0,0.00010989,2,"2024-08-23T06:50:49.290",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635006,1724395849299,-500.0,0.00010989,2,"2024-08-23T06:50:49.299",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635007,1724395849308,-500.0,0.00010989,2,"2024-08-23T06:50:49.308",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635008,1724395849318,-500.0,0.00010989,2,"2024-08-23T06:50:49.318",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635009,1724395849327,-500.0,0.00010989,2,"2024-08-23T06:50:49.327",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635010,1724395849336,-500.0,0.00010989,2,"2024-08-23T06:50:49.336",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635013,1724395849390,-500.0,0.00010989,2,"2024-08-23T06:50:49.390",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635015,1724395849401,-932.84,0.00010989,2,"2024-08-23T06:50:49.401",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635017,1724395849410,-500.0,0.00010989,2,"2024-08-23T06:50:49.410",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635019,1724395849419,-932.84,0.00010989,2,"2024-08-23T06:50:49.419",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635020,1724395849429,-500.0,0.00010989,2,"2024-08-23T06:50:49.429",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635022,1724395849439,-932.84,0.00010989,2,"2024-08-23T06:50:49.439",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635024,1724395849448,-500.0,0.00010989,2,"2024-08-23T06:50:49.448",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635025,1724395849458,-865.34,0.00010989,2,"2024-08-23T06:50:49.458",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635027,1724395849468,-500.0,0.00010989,2,"2024-08-23T06:50:49.468",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635029,1724395849477,-865.34,0.00010989,2,"2024-08-23T06:50:49.477",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635031,1724395849487,-500.0,0.00010989,2,"2024-08-23T06:50:49.487",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635033,1724395849496,-865.34,0.00010989,2,"2024-08-23T06:50:49.496",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635035,1724395849506,-500.0,0.00010989,2,"2024-08-23T06:50:49.506",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635036,1724395849516,-500.0,0.00010989,2,"2024-08-23T06:50:49.516",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635038,1724395849525,-500.0,0.00010989,2,"2024-08-23T06:50:49.525",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635040,1724395849535,-500.0,0.00010989,2,"2024-08-23T06:50:49.535",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635041,1724395849545,-500.0,0.00010989,2,"2024-08-23T06:50:49.545",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635043,1724395849555,-500.0,0.00010989,2,"2024-08-23T06:50:49.555",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635045,1724395849565,-1537.04,0.00010989,2,"2024-08-23T06:50:49.565",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635047,1724395849574,-1537.04,0.00010989,2,"2024-08-23T06:50:49.574",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635049,1724395849585,-1537.04,0.00010989,2,"2024-08-23T06:50:49.585",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635050,1724395849596,-500.0,0.00010989,2,"2024-08-23T06:50:49.596",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635052,1724395849607,-500.0,0.00010989,2,"2024-08-23T06:50:49.607",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635054,1724395849616,-500.0,0.00010989,2,"2024-08-23T06:50:49.616",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635055,1724395849626,-1105.07,0.00010989,2,"2024-08-23T06:50:49.626",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635057,1724395849635,-1105.07,0.00010989,2,"2024-08-23T06:50:49.635",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635059,1724395849645,-1105.07,0.00010989,2,"2024-08-23T06:50:49.645",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635061,1724395849654,-500.0,0.00010989,2,"2024-08-23T06:50:49.654",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635062,1724395849663,-500.0,0.00010989,2,"2024-08-23T06:50:49.663",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635064,1724395849672,-500.0,0.00010989,2,"2024-08-23T06:50:49.672",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635066,1724395849681,-494.21430453,0.00010989,2,"2024-08-23T06:50:49.681",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635068,1724395849690,-770.38,0.00010989,2,"2024-08-23T06:50:49.690",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635070,1724395849699,-770.38,0.00010989,2,"2024-08-23T06:50:49.699",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635071,1724395849708,-770.38,0.00010989,2,"2024-08-23T06:50:49.708",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635073,1724395849717,-500.0,0.00010989,2,"2024-08-23T06:50:49.717",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635075,1724395849726,-229.96458279,0.00010989,2,"2024-08-23T06:50:49.726",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635077,1724395849735,-616.29,0.00010989,2,"2024-08-23T06:50:49.735",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635078,1724395849744,-616.29,0.00010989,2,"2024-08-23T06:50:49.744",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635080,1724395849752,-616.29,0.00010989,2,"2024-08-23T06:50:49.752",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635082,1724395849762,-500.0,0.00010989,2,"2024-08-23T06:50:49.762",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635084,1724395849771,-369.12177554,0.00010989,2,"2024-08-23T06:50:49.771",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635086,1724395849780,-500.43880249,0.00010989,2,"2024-08-23T06:50:49.780",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635087,1724395849789,-500.0,0.00010989,2,"2024-08-23T06:50:49.789",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635089,1724395849798,-500.0,0.00010989,2,"2024-08-23T06:50:49.798",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635091,1724395849807,-501.72428729,0.00010989,2,"2024-08-23T06:50:49.807",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635093,1724395849816,-500.0,0.00010989,2,"2024-08-23T06:50:49.816",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635094,1724395849825,-500.0,0.00010989,2,"2024-08-23T06:50:49.825",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635096,1724395849834,-363.95,0.00010989,2,"2024-08-23T06:50:49.834",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635098,1724395849843,-500.0,0.00010989,2,"2024-08-23T06:50:49.843",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635100,1724395849853,-500.0,0.00010989,2,"2024-08-23T06:50:49.853",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635102,1724395849863,-500.0,0.00010989,2,"2024-08-23T06:50:49.863",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635103,1724395849871,-500.0,0.00010989,2,"2024-08-23T06:50:49.871",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635105,1724395849880,-500.0,0.00010989,2,"2024-08-23T06:50:49.880",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635107,1724395849890,-500.0,0.00010989,2,"2024-08-23T06:50:49.890",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635109,1724395849899,-500.0,0.00010989,2,"2024-08-23T06:50:49.899",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635110,1724395849909,-500.0,0.00010989,2,"2024-08-23T06:50:49.909",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635112,1724395849919,-500.0,0.00010989,2,"2024-08-23T06:50:49.919",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635114,1724395849929,-500.0,0.00010989,2,"2024-08-23T06:50:49.929",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635116,1724395849938,-500.0,0.00010989,2,"2024-08-23T06:50:49.938",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635118,1724395849947,-500.0,0.00010989,2,"2024-08-23T06:50:49.947",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635120,1724395849959,-620.7,0.00010989,2,"2024-08-23T06:50:49.959",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635121,1724395849968,-500.0,0.00010989,2,"2024-08-23T06:50:49.968",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635123,1724395849977,-500.0,0.00010989,2,"2024-08-23T06:50:49.977",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635125,1724395849986,-163.03132972,0.00010989,2,"2024-08-23T06:50:49.986",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635127,1724395849996,-500.0,0.00010989,2,"2024-08-23T06:50:49.996",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635128,1724395850006,-288.16,0.00010989,2,"2024-08-23T06:50:50.006",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635130,1724395850015,-500.0,0.00010989,2,"2024-08-23T06:50:50.015",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635132,1724395850024,-500.0,0.00010989,2,"2024-08-23T06:50:50.024",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635134,1724395850034,-500.0,0.00010989,2,"2024-08-23T06:50:50.034",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635136,1724395850044,-312.32,0.00010989,2,"2024-08-23T06:50:50.044",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635138,1724395850057,-500.0,0.00010989,2,"2024-08-23T06:50:50.057",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635139,1724395850066,-500.0,0.00010989,2,"2024-08-23T06:50:50.066",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635141,1724395850075,-500.0,0.00010989,2,"2024-08-23T06:50:50.075",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635143,1724395850084,-500.0,0.00010989,2,"2024-08-23T06:50:50.084",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635145,1724395850093,-500.0,0.00010989,2,"2024-08-23T06:50:50.093",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635146,1724395850104,-589.26,0.00010989,2,"2024-08-23T06:50:50.104",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635148,1724395850113,-500.0,0.00010989,2,"2024-08-23T06:50:50.113",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635150,1724395850122,-617.9,0.00010989,2,"2024-08-23T06:50:50.122",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635152,1724395850131,-500.0,0.00010989,2,"2024-08-23T06:50:50.131",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635154,1724395850140,-252.43,0.00010989,2,"2024-08-23T06:50:50.140",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635155,1724395850150,-500.0,0.00010989,2,"2024-08-23T06:50:50.150",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635157,1724395850160,-500.0,0.00010989,2,"2024-08-23T06:50:50.160",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635159,1724395850169,-500.0,0.00010989,2,"2024-08-23T06:50:50.169",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635161,1724395850178,-500.0,0.00010989,2,"2024-08-23T06:50:50.178",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635163,1724395850187,-500.0,0.00010989,2,"2024-08-23T06:50:50.187",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635164,1724395850196,-500.0,0.00010989,2,"2024-08-23T06:50:50.196",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635166,1724395850206,-500.0,0.00010989,2,"2024-08-23T06:50:50.206",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635168,1724395850215,-551.07,0.00010989,2,"2024-08-23T06:50:50.215",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635170,1724395850224,-500.0,0.00010989,2,"2024-08-23T06:50:50.224",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635171,1724395850233,-500.0,0.00010989,2,"2024-08-23T06:50:50.233",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635173,1724395850242,-583.31,0.00010989,2,"2024-08-23T06:50:50.242",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635175,1724395850252,-500.0,0.00010989,2,"2024-08-23T06:50:50.252",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635177,1724395850261,-537.01,0.00010989,2,"2024-08-23T06:50:50.261",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635179,1724395850270,-500.0,0.00010989,2,"2024-08-23T06:50:50.270",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635180,1724395850279,-500.0,0.00010989,2,"2024-08-23T06:50:50.279",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635182,1724395850288,-179.8,0.00010989,2,"2024-08-23T06:50:50.288",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635184,1724395850297,-500.0,0.00010989,2,"2024-08-23T06:50:50.297",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635186,1724395850306,-447.10381461,0.00010989,2,"2024-08-23T06:50:50.306",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635188,1724395850315,-500.0,0.00010989,2,"2024-08-23T06:50:50.315",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635189,1724395850324,-484.24,0.00010989,2,"2024-08-23T06:50:50.324",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635191,1724395850334,-500.0,0.00010989,2,"2024-08-23T06:50:50.334",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635193,1724395850343,-500.0,0.00010989,2,"2024-08-23T06:50:50.343",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635195,1724395850352,-500.0,0.00010989,2,"2024-08-23T06:50:50.352",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635196,1724395850370,-500.0,0.00010989,2,"2024-08-23T06:50:50.370",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635198,1724395850380,-206.3,0.00010989,2,"2024-08-23T06:50:50.380",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635200,1724395850389,-500.0,0.00010989,2,"2024-08-23T06:50:50.389",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635202,1724395850398,-500.0,0.00010989,2,"2024-08-23T06:50:50.398",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635204,1724395850407,-500.0,0.00010989,2,"2024-08-23T06:50:50.407",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635205,1724395850417,-500.0,0.00010989,2,"2024-08-23T06:50:50.417",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635207,1724395850426,-500.0,0.00010989,2,"2024-08-23T06:50:50.426",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635209,1724395850435,-500.0,0.00010989,2,"2024-08-23T06:50:50.435",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635211,1724395850444,-500.0,0.00010989,2,"2024-08-23T06:50:50.444",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635213,1724395850454,-283.81,0.00010989,2,"2024-08-23T06:50:50.454",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635215,1724395850466,-500.0,0.00010989,2,"2024-08-23T06:50:50.466",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635216,1724395850475,-488.78,0.00010989,2,"2024-08-23T06:50:50.475",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635218,1724395850484,-542.83969149,0.00010989,2,"2024-08-23T06:50:50.484",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635220,1724395850494,-500.0,0.00010989,2,"2024-08-23T06:50:50.494",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635222,1724395850503,-500.0,0.00010989,2,"2024-08-23T06:50:50.503",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635224,1724395850512,-500.0,0.00010989,2,"2024-08-23T06:50:50.512",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635226,1724395850521,-500.0,0.00010989,2,"2024-08-23T06:50:50.521",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635227,1724395850530,-500.0,0.00010989,2,"2024-08-23T06:50:50.530",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635229,1724395850538,-521.21,0.00010989,2,"2024-08-23T06:50:50.538",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635231,1724395850547,-500.0,0.00010989,2,"2024-08-23T06:50:50.547",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635233,1724395850557,-500.0,0.00010989,2,"2024-08-23T06:50:50.557",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635234,1724395850566,-500.0,0.00010989,2,"2024-08-23T06:50:50.566",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635236,1724395850575,-500.0,0.00010989,2,"2024-08-23T06:50:50.575",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635238,1724395850585,-514.46533971,0.00010989,2,"2024-08-23T06:50:50.585",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635240,1724395850594,-500.0,0.00010989,2,"2024-08-23T06:50:50.594",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635241,1724395850607,-500.0,0.00010989,2,"2024-08-23T06:50:50.607",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635243,1724395850616,-384.77,0.00010989,2,"2024-08-23T06:50:50.616",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635245,1724395850625,-500.0,0.00010989,2,"2024-08-23T06:50:50.625",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635247,1724395850635,-501.53942973,0.00010989,2,"2024-08-23T06:50:50.635",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635249,1724395850644,-500.0,0.00010989,2,"2024-08-23T06:50:50.644",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635251,1724395850653,-527.86,0.00010989,2,"2024-08-23T06:50:50.653",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635252,1724395850663,-550.95,0.00010989,2,"2024-08-23T06:50:50.663",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635254,1724395850672,-500.0,0.00010989,2,"2024-08-23T06:50:50.672",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635256,1724395850681,-500.0,0.00010989,2,"2024-08-23T06:50:50.681",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635258,1724395850690,-500.0,0.00010989,2,"2024-08-23T06:50:50.690",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635260,1724395850700,-500.0,0.00010989,2,"2024-08-23T06:50:50.700",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635261,1724395850709,-1158.12,0.00010989,2,"2024-08-23T06:50:50.709",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635263,1724395850718,-1158.12,0.00010989,2,"2024-08-23T06:50:50.718",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635265,1724395850727,-1158.12,0.00010989,2,"2024-08-23T06:50:50.727",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635267,1724395850736,-500.0,0.00010989,2,"2024-08-23T06:50:50.736",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635269,1724395850745,-500.0,0.00010989,2,"2024-08-23T06:50:50.745",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635270,1724395850754,-500.0,0.00010989,2,"2024-08-23T06:50:50.754",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635272,1724395850763,-500.0,0.00010989,2,"2024-08-23T06:50:50.763",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635274,1724395850772,-500.0,0.00010989,2,"2024-08-23T06:50:50.772",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635276,1724395850781,-499.81026194,0.00010989,2,"2024-08-23T06:50:50.781",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635278,1724395850790,-500.0,0.00010989,2,"2024-08-23T06:50:50.790",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635279,1724395850799,-500.0,0.00010989,2,"2024-08-23T06:50:50.799",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635281,1724395850808,-242.83,0.00010989,2,"2024-08-23T06:50:50.808",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635283,1724395850817,-500.0,0.00010989,2,"2024-08-23T06:50:50.817",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635285,1724395850826,-500.0,0.00010989,2,"2024-08-23T06:50:50.826",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635286,1724395850836,-500.0,0.00010989,2,"2024-08-23T06:50:50.836",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635288,1724395850845,-500.0,0.00010989,2,"2024-08-23T06:50:50.845",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635290,1724395850861,-500.0,0.00010989,2,"2024-08-23T06:50:50.861",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635292,1724395850871,-500.0,0.00010989,2,"2024-08-23T06:50:50.871",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635294,1724395850881,-500.0,0.00010989,2,"2024-08-23T06:50:50.881",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635296,1724395850890,-569.79016093,0.00010989,2,"2024-08-23T06:50:50.890",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635297,1724395850899,-500.0,0.00010989,2,"2024-08-23T06:50:50.899",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635299,1724395850908,-500.0,0.00010989,2,"2024-08-23T06:50:50.908",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635301,1724395850917,-500.0,0.00010989,2,"2024-08-23T06:50:50.917",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635303,1724395850927,-500.0,0.00010989,2,"2024-08-23T06:50:50.927",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635305,1724395850936,-559.12,0.00010989,2,"2024-08-23T06:50:50.936",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635307,1724395850945,-500.0,0.00010989,2,"2024-08-23T06:50:50.945",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635309,1724395850955,-500.0,0.00010989,2,"2024-08-23T06:50:50.955",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635310,1724395850965,-500.0,0.00010989,2,"2024-08-23T06:50:50.965",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635312,1724395850975,-500.0,0.00010989,2,"2024-08-23T06:50:50.975",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635314,1724395850984,-500.0,0.00010989,2,"2024-08-23T06:50:50.984",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635316,1724395850994,-500.0,0.00010989,2,"2024-08-23T06:50:50.994",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635318,1724395851003,-500.0,0.00010989,2,"2024-08-23T06:50:51.003",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635320,1724395851013,-500.0,0.00010989,2,"2024-08-23T06:50:51.013",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635322,1724395851025,-500.0,0.00010989,2,"2024-08-23T06:50:51.025",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635324,1724395851034,-500.0,0.00010989,2,"2024-08-23T06:50:51.034",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635326,1724395851043,-500.0,0.00010989,2,"2024-08-23T06:50:51.043",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635328,1724395851052,-500.0,0.00010989,2,"2024-08-23T06:50:51.052",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635330,1724395851061,-532.06,0.00010989,2,"2024-08-23T06:50:51.061",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635332,1724395851071,-500.0,0.00010989,2,"2024-08-23T06:50:51.071",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635334,1724395851080,-506.14023449,0.00010989,2,"2024-08-23T06:50:51.080",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635336,1724395851089,-500.0,0.00010989,2,"2024-08-23T06:50:51.089",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635338,1724395851098,-500.0,0.00010989,2,"2024-08-23T06:50:51.098",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635340,1724395851113,-223.87228232,0.00010989,2,"2024-08-23T06:50:51.113",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635342,1724395851122,-500.0,0.00010989,2,"2024-08-23T06:50:51.122",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635344,1724395851132,-500.0,0.00010989,2,"2024-08-23T06:50:51.132",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635346,1724395851142,-500.0,0.00010989,2,"2024-08-23T06:50:51.142",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635347,1724395851151,-500.0,0.00010989,2,"2024-08-23T06:50:51.151",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635349,1724395851160,-500.0,0.00010989,2,"2024-08-23T06:50:51.160",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635351,1724395851169,-500.0,0.00010989,2,"2024-08-23T06:50:51.169",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635353,1724395851179,-500.0,0.00010989,2,"2024-08-23T06:50:51.179",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635355,1724395851188,-236.83,0.00010989,2,"2024-08-23T06:50:51.188",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635357,1724395851198,-500.0,0.00010989,2,"2024-08-23T06:50:51.198",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635359,1724395851207,-500.0,0.00010989,2,"2024-08-23T06:50:51.207",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635361,1724395851216,-306.14757418,0.00010989,2,"2024-08-23T06:50:51.216",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635363,1724395851225,-234.93626187,0.00010989,2,"2024-08-23T06:50:51.225",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635365,1724395851234,-500.0,0.00010989,2,"2024-08-23T06:50:51.234",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635367,1724395851243,-477.18692472,0.00010989,2,"2024-08-23T06:50:51.243",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635369,1724395851252,-500.0,0.00010989,2,"2024-08-23T06:50:51.252",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635371,1724395851261,-500.0,0.00010989,2,"2024-08-23T06:50:51.261",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635373,1724395851270,-500.0,0.00010989,2,"2024-08-23T06:50:51.270",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635375,1724395851279,-500.0,0.00010989,2,"2024-08-23T06:50:51.279",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635377,1724395851288,-401.27916228,0.00010989,2,"2024-08-23T06:50:51.288",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635379,1724395851297,-602.79447754,0.00010989,2,"2024-08-23T06:50:51.297",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635380,1724395851306,-573.03960223,0.00010989,2,"2024-08-23T06:50:51.306",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635382,1724395851315,-500.0,0.00010989,2,"2024-08-23T06:50:51.315",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635384,1724395851324,-641.14833238,0.00010989,2,"2024-08-23T06:50:51.324",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635386,1724395851335,-521.67357161,0.00010989,2,"2024-08-23T06:50:51.335",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635388,1724395851344,-284.14452009,0.00010989,2,"2024-08-23T06:50:51.344",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635390,1724395851357,-500.0,0.00010989,2,"2024-08-23T06:50:51.357",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635392,1724395851366,-500.0,0.00010989,2,"2024-08-23T06:50:51.366",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635394,1724395851377,-500.0,0.00010989,2,"2024-08-23T06:50:51.377",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635396,1724395851390,-192.47151417,0.00010989,2,"2024-08-23T06:50:51.390",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635398,1724395851399,-503.15158826,0.00010989,2,"2024-08-23T06:50:51.399",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635400,1724395851410,-602.89254596,0.00010989,2,"2024-08-23T06:50:51.410",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635402,1724395851419,-500.0,0.00010989,2,"2024-08-23T06:50:51.419",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635404,1724395851428,-500.0,0.00010989,2,"2024-08-23T06:50:51.428",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635406,1724395851437,-513.19263897,0.00010989,2,"2024-08-23T06:50:51.437",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635408,1724395851446,-500.0,0.00010989,2,"2024-08-23T06:50:51.446",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635410,1724395851458,-501.09292209,0.00010989,2,"2024-08-23T06:50:51.458",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635412,1724395851467,-500.0,0.00010989,2,"2024-08-23T06:50:51.467",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635414,1724395851477,-500.0,0.00010989,2,"2024-08-23T06:50:51.477",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635416,1724395851486,-500.0,0.00010989,2,"2024-08-23T06:50:51.486",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635418,1724395851495,-500.0,0.00010989,2,"2024-08-23T06:50:51.495",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635420,1724395851504,-221.84,0.00010989,2,"2024-08-23T06:50:51.504",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635421,1724395851513,-510.1901752,0.00010989,2,"2024-08-23T06:50:51.513",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635422,1724395851522,-500.0,0.00010989,2,"2024-08-23T06:50:51.522",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635423,1724395851531,-215.90861388,0.00010989,2,"2024-08-23T06:50:51.531",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635424,1724395851540,-500.58935626,0.00010989,2,"2024-08-23T06:50:51.540",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635425,1724395851550,-500.0,0.00010989,2,"2024-08-23T06:50:51.550",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635426,1724395851559,-456.13637782,0.00010989,2,"2024-08-23T06:50:51.559",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635427,1724395851567,-509.39629289,0.00010989,2,"2024-08-23T06:50:51.567",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635428,1724395851576,-313.69547735,0.00010989,2,"2024-08-23T06:50:51.576",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635429,1724395851585,-2448.27,0.00010989,2,"2024-08-23T06:50:51.585",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635430,1724395851595,-2448.27,0.00010989,2,"2024-08-23T06:50:51.595",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635431,1724395851608,-2448.27,0.00010989,2,"2024-08-23T06:50:51.608",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635432,1724395851617,-500.0,0.00010989,2,"2024-08-23T06:50:51.617",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635433,1724395851627,-500.0,0.00010989,2,"2024-08-23T06:50:51.627",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635434,1724395851636,-500.0,0.00010989,2,"2024-08-23T06:50:51.636",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635435,1724395851645,-500.0,0.00010989,2,"2024-08-23T06:50:51.645",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635436,1724395851654,-500.0,0.00010989,2,"2024-08-23T06:50:51.654",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635437,1724395851663,-500.0,0.00010989,2,"2024-08-23T06:50:51.663",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635438,1724395851672,-500.0,0.00010989,2,"2024-08-23T06:50:51.672",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635439,1724395851681,-500.0,0.00010989,2,"2024-08-23T06:50:51.681",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635440,1724395851690,-500.0,0.00010989,2,"2024-08-23T06:50:51.690",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635441,1724395851699,-500.0,0.00010989,2,"2024-08-23T06:50:51.699",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635442,1724395851708,-500.0,0.00010989,2,"2024-08-23T06:50:51.708",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635443,1724395851717,-1056.95,0.00010989,2,"2024-08-23T06:50:51.717",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635444,1724395851726,-1056.95,0.00010989,2,"2024-08-23T06:50:51.726",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635445,1724395851735,-1056.95,0.00010989,2,"2024-08-23T06:50:51.735",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635446,1724395851744,-500.0,0.00010989,2,"2024-08-23T06:50:51.744",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635447,1724395851753,-500.0,0.00010989,2,"2024-08-23T06:50:51.753",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635448,1724395851762,-500.0,0.00010989,2,"2024-08-23T06:50:51.762",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635449,1724395851771,-500.33719217,0.00010989,2,"2024-08-23T06:50:51.771",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635450,1724395851781,-500.0,0.00010989,2,"2024-08-23T06:50:51.781",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635451,1724395851790,-507.75597052,0.00010989,2,"2024-08-23T06:50:51.790",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635452,1724395851799,-513.22331641,0.00010989,2,"2024-08-23T06:50:51.799",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635453,1724395851808,-500.0,0.00010989,2,"2024-08-23T06:50:51.808",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635454,1724395851817,-500.0,0.00010989,2,"2024-08-23T06:50:51.817",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635455,1724395851826,-541.91223426,0.00010989,2,"2024-08-23T06:50:51.826",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635456,1724395851835,-505.40015391,0.00010989,2,"2024-08-23T06:50:51.835",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635457,1724395851845,-513.5693879,0.00010989,2,"2024-08-23T06:50:51.845",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635458,1724395851855,-500.0,0.00010989,2,"2024-08-23T06:50:51.855",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635459,1724395851864,-372.87573825,0.00010989,2,"2024-08-23T06:50:51.864",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635460,1724395851874,-1660.27,0.00010989,2,"2024-08-23T06:50:51.874",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635462,1724395851883,-501.4545499,0.00010989,2,"2024-08-23T06:50:51.883",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635463,1724395851892,-1660.27,0.00010989,2,"2024-08-23T06:50:51.892",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635465,1724395851902,-1660.27,0.00010989,2,"2024-08-23T06:50:51.902",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635466,1724395851911,-500.0,0.00010989,2,"2024-08-23T06:50:51.911",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635468,1724395851920,-2470.15,0.00010989,2,"2024-08-23T06:50:51.920",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635470,1724395851929,-500.0,0.00010989,2,"2024-08-23T06:50:51.929",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635472,1724395851938,-2470.15,0.00010989,2,"2024-08-23T06:50:51.938",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635474,1724395851948,-500.0,0.00010989,2,"2024-08-23T06:50:51.948",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635476,1724395851957,-2470.15,0.00010989,2,"2024-08-23T06:50:51.957",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635478,1724395851966,-500.0,0.00010989,2,"2024-08-23T06:50:51.966",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635480,1724395851976,-502.47801032,0.00010989,2,"2024-08-23T06:50:51.976",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635482,1724395851985,-500.0,0.00010989,2,"2024-08-23T06:50:51.985",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635484,1724395851994,-500.0,0.00010989,2,"2024-08-23T06:50:51.994",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635486,1724395852003,-500.0,0.00010989,2,"2024-08-23T06:50:52.003",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635488,1724395852013,-493.00898416,0.00010989,2,"2024-08-23T06:50:52.013",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635490,1724395852022,-500.0,0.00010989,2,"2024-08-23T06:50:52.022",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635492,1724395852031,-373.33286707,0.00010989,2,"2024-08-23T06:50:52.031",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635494,1724395852041,-826.2,0.00010989,2,"2024-08-23T06:50:52.041",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635496,1724395852050,-826.2,0.00010989,2,"2024-08-23T06:50:52.050",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635498,1724395852060,-826.2,0.00010989,2,"2024-08-23T06:50:52.060",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635500,1724395852069,-500.0,0.00010989,2,"2024-08-23T06:50:52.069",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635501,1724395852078,-500.0,0.00010989,2,"2024-08-23T06:50:52.078",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635503,1724395852088,-500.0,0.00010989,2,"2024-08-23T06:50:52.088",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635505,1724395852097,-5060.07049818,0.00010989,2,"2024-08-23T06:50:52.097",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635507,1724395852110,-500.0,0.00010989,2,"2024-08-23T06:50:52.110",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635509,1724395852119,-2590.48,0.00010989,2,"2024-08-23T06:50:52.119",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635511,1724395852128,-2590.48,0.00010989,2,"2024-08-23T06:50:52.128",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635513,1724395852138,-2590.48,0.00010989,2,"2024-08-23T06:50:52.138",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635515,1724395852148,-500.0,0.00010989,2,"2024-08-23T06:50:52.148",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635517,1724395852157,-543.5527407,0.00010989,2,"2024-08-23T06:50:52.157",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635519,1724395852167,-501.70989646,0.00010989,2,"2024-08-23T06:50:52.167",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635521,1724395852177,-500.0,0.00010989,2,"2024-08-23T06:50:52.177",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635523,1724395852186,-750160.95750437,0.0001099,4,"2024-08-23T06:50:52.186",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635525,1724395852195,-155.0,0.00010993,2,"2024-08-23T06:50:52.195",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635527,1724395852206,-612.38705691,0.00010995,2,"2024-08-23T06:50:52.206",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635529,1724395852215,-500.0,0.00010995,2,"2024-08-23T06:50:52.215",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635531,1724395852225,-500.0,0.00010995,2,"2024-08-23T06:50:52.225",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635533,1724395852234,-500.0,0.00010995,2,"2024-08-23T06:50:52.234",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635535,1724395852243,-735.91,0.00010995,2,"2024-08-23T06:50:52.243",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635537,1724395852252,-1116.3,0.00010995,2,"2024-08-23T06:50:52.252",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635539,1724395852261,-1815.8,0.00010995,2,"2024-08-23T06:50:52.261",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635541,1724395852270,-500.0,0.00010995,2,"2024-08-23T06:50:52.270",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635543,1724395852280,-500.0,0.00010995,2,"2024-08-23T06:50:52.280",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635545,1724395852289,-816.72,0.00010995,2,"2024-08-23T06:50:52.289",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635546,1724395852298,-500.0,0.00010995,2,"2024-08-23T06:50:52.298",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635548,1724395852307,-523.35810227,0.00010995,2,"2024-08-23T06:50:52.307",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635550,1724395852316,-500.0,0.00010995,2,"2024-08-23T06:50:52.316",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635552,1724395852326,-702.24,0.00010995,2,"2024-08-23T06:50:52.326",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635554,1724395852335,-512.10845942,0.00010995,2,"2024-08-23T06:50:52.335",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635556,1724395852344,-500.0,0.00010995,2,"2024-08-23T06:50:52.344",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635558,1724395852355,-500.0,0.00010995,2,"2024-08-23T06:50:52.355",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635560,1724395852365,-500.0,0.00010995,2,"2024-08-23T06:50:52.365",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635562,1724395852376,-1585.13,0.00010995,2,"2024-08-23T06:50:52.376",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635564,1724395852387,-674.98,0.00010995,2,"2024-08-23T06:50:52.387",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635566,1724395852396,-1081.08,0.00010995,2,"2024-08-23T06:50:52.396",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635568,1724395852406,-500.0,0.00010995,2,"2024-08-23T06:50:52.406",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635570,1724395852415,-435.48266757,0.00010995,2,"2024-08-23T06:50:52.415",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635572,1724395852426,-500.0,0.00010995,2,"2024-08-23T06:50:52.426",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635574,1724395852436,-514.31871436,0.00010995,2,"2024-08-23T06:50:52.436",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635576,1724395852446,-512.91477854,0.00010995,2,"2024-08-23T06:50:52.446",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635578,1724395852457,-500.0,0.00010995,2,"2024-08-23T06:50:52.457",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635579,1724395852466,-687.83,0.00010995,2,"2024-08-23T06:50:52.466",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635581,1724395852476,-805.48,0.00010995,2,"2024-08-23T06:50:52.476",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635583,1724395852485,-500.0,0.00010995,2,"2024-08-23T06:50:52.485",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635585,1724395852495,-1987.2,0.00010995,2,"2024-08-23T06:50:52.495",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635587,1724395852504,-500.0,0.00010995,2,"2024-08-23T06:50:52.504",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635589,1724395852514,-503.75660805,0.00010995,2,"2024-08-23T06:50:52.514",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635591,1724395852524,-500.0,0.00010995,2,"2024-08-23T06:50:52.524",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635593,1724395852534,-500.0,0.00010995,2,"2024-08-23T06:50:52.534",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635595,1724395852543,-500.0,0.00010995,2,"2024-08-23T06:50:52.543",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635597,1724395852553,-500.0,0.00010995,2,"2024-08-23T06:50:52.553",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635599,1724395852563,-500.0,0.00010995,2,"2024-08-23T06:50:52.563",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635601,1724395852573,-932.84,0.00010995,2,"2024-08-23T06:50:52.573",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635603,1724395852582,-259.02,0.00010995,2,"2024-08-23T06:50:52.582",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635605,1724395852592,-865.34,0.00010995,2,"2024-08-23T06:50:52.592",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635607,1724395852604,-500.0,0.00010995,2,"2024-08-23T06:50:52.604",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635609,1724395852613,-500.0,0.00010995,2,"2024-08-23T06:50:52.613",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635611,1724395852622,-1537.04,0.00010995,2,"2024-08-23T06:50:52.622",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635613,1724395852631,-500.0,0.00010995,2,"2024-08-23T06:50:52.631",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635615,1724395852641,-1105.07,0.00010995,2,"2024-08-23T06:50:52.641",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635617,1724395852651,-307.02449202,0.00010995,2,"2024-08-23T06:50:52.651",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635619,1724395852660,-770.38,0.00010995,2,"2024-08-23T06:50:52.660",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635620,1724395852669,-616.29,0.00010995,2,"2024-08-23T06:50:52.669",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635622,1724395852678,-216.22,0.00010995,2,"2024-08-23T06:50:52.678",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635624,1724395852687,-500.0,0.00010995,2,"2024-08-23T06:50:52.687",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635626,1724395852697,-500.0,0.00010995,2,"2024-08-23T06:50:52.697",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635628,1724395852707,-499.73209482,0.00010995,2,"2024-08-23T06:50:52.707",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635630,1724395852717,-1158.12,0.00010995,2,"2024-08-23T06:50:52.717",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635632,1724395852726,-500.0,0.00010995,2,"2024-08-23T06:50:52.726",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635634,1724395852736,-500.0,0.00010995,2,"2024-08-23T06:50:52.736",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635636,1724395852745,-500.0,0.00010995,2,"2024-08-23T06:50:52.745",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635638,1724395852755,-500.0,0.00010995,2,"2024-08-23T06:50:52.755",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635640,1724395852764,-500.0,0.00010995,2,"2024-08-23T06:50:52.764",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635642,1724395852774,-500.0,0.00010995,2,"2024-08-23T06:50:52.774",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635644,1724395852783,-491.80638236,0.00010995,2,"2024-08-23T06:50:52.783",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635646,1724395852793,-498.44949228,0.00010995,2,"2024-08-23T06:50:52.793",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635648,1724395852803,-500.0,0.00010995,2,"2024-08-23T06:50:52.803",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635650,1724395852812,-500.0,0.00010995,2,"2024-08-23T06:50:52.812",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635652,1724395852823,-357.03456723,0.00010995,2,"2024-08-23T06:50:52.823",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635654,1724395852832,-1660.27,0.00010995,2,"2024-08-23T06:50:52.832",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635656,1724395852842,-500.0,0.00010995,2,"2024-08-23T06:50:52.842",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635658,1724395852854,-500.0,0.00010995,2,"2024-08-23T06:50:52.854",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635660,1724395852864,-500.0,0.00010995,2,"2024-08-23T06:50:52.864",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635662,1724395852874,-2590.48,0.00010995,2,"2024-08-23T06:50:52.874",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635664,1724395852884,-501.42052847,0.00010996,2,"2024-08-23T06:50:52.884",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635666,1724395852893,-502.00123696,0.00010996,2,"2024-08-23T06:50:52.893",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635668,1724395852903,-500.0,0.00010996,2,"2024-08-23T06:50:52.903",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635670,1724395852913,-500.0,0.00010996,2,"2024-08-23T06:50:52.913",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635672,1724395852922,-500.0,0.00010996,2,"2024-08-23T06:50:52.922",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635674,1724395852933,-500.0,0.00010996,2,"2024-08-23T06:50:52.933",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635676,1724395852942,-500.0,0.00010996,2,"2024-08-23T06:50:52.942",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635678,1724395852953,-500.0,0.00010996,2,"2024-08-23T06:50:52.953",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635680,1724395852965,-500.0,0.00010996,2,"2024-08-23T06:50:52.965",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635683,1724395852975,-500.0,0.00010996,2,"2024-08-23T06:50:52.975",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635684,1724395852985,-500.0,0.00010996,2,"2024-08-23T06:50:52.985",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635687,1724395852995,-500.68798645,0.00010996,2,"2024-08-23T06:50:52.995",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635689,1724395853006,-500.0,0.00010996,2,"2024-08-23T06:50:53.006",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635691,1724395853016,-401.05506442,0.00010996,2,"2024-08-23T06:50:53.016",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635692,1724395853025,-219.35827866,0.00010996,2,"2024-08-23T06:50:53.025",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635694,1724395853035,-500.0,0.00010996,2,"2024-08-23T06:50:53.035",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635696,1724395853045,-1175.28,0.00010996,2,"2024-08-23T06:50:53.045",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635698,1724395853054,-500.0,0.00010996,2,"2024-08-23T06:50:53.054",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635700,1724395853064,-500.0,0.00010996,2,"2024-08-23T06:50:53.064",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635702,1724395853075,-500.0,0.00010996,2,"2024-08-23T06:50:53.075",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635704,1724395853085,-500.0,0.00010996,2,"2024-08-23T06:50:53.085",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635706,1724395853094,-500.0,0.00010996,2,"2024-08-23T06:50:53.094",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635708,1724395853106,-1056.95,0.00010996,2,"2024-08-23T06:50:53.106",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635710,1724395853116,-500.0,0.00010996,2,"2024-08-23T06:50:53.116",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635712,1724395853126,-500.0,0.00010997,2,"2024-08-23T06:50:53.126",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635714,1724395853135,-506.76609612,0.00010997,2,"2024-08-23T06:50:53.135",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635716,1724395853145,-500.0,0.00010997,2,"2024-08-23T06:50:53.145",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635719,1724395853155,-500.0,0.00010997,2,"2024-08-23T06:50:53.155",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635721,1724395853165,-500.0,0.00010997,2,"2024-08-23T06:50:53.165",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635722,1724395853175,-500.0,0.00010997,2,"2024-08-23T06:50:53.175",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635724,1724395853184,-500.0,0.00010997,2,"2024-08-23T06:50:53.184",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635726,1724395853194,-500.0,0.00010997,2,"2024-08-23T06:50:53.194",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635728,1724395853203,-500.0,0.00010997,2,"2024-08-23T06:50:53.203",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635730,1724395853212,-735.91,0.00010997,2,"2024-08-23T06:50:53.212",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635732,1724395853222,-1116.3,0.00010997,2,"2024-08-23T06:50:53.222",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635734,1724395853231,-1815.8,0.00010997,2,"2024-08-23T06:50:53.231",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635736,1724395853240,-500.0,0.00010997,2,"2024-08-23T06:50:53.240",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635738,1724395853250,-536.07238646,0.00010997,2,"2024-08-23T06:50:53.250",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635740,1724395853260,-816.72,0.00010997,2,"2024-08-23T06:50:53.260",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635742,1724395853269,-500.0,0.00010997,2,"2024-08-23T06:50:53.269",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635744,1724395853279,-500.0,0.00010997,2,"2024-08-23T06:50:53.279",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635746,1724395853288,-702.24,0.00010997,2,"2024-08-23T06:50:53.288",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635748,1724395853298,-500.0,0.00010997,2,"2024-08-23T06:50:53.298",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635750,1724395853308,-1081.08,0.00010997,2,"2024-08-23T06:50:53.308",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635752,1724395853318,-500.0,0.00010997,2,"2024-08-23T06:50:53.318",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635754,1724395853327,-500.0,0.00010997,2,"2024-08-23T06:50:53.327",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635756,1724395853337,-373.91363816,0.00010997,2,"2024-08-23T06:50:53.337",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635757,1724395853346,-687.83,0.00010997,2,"2024-08-23T06:50:53.346",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635760,1724395853358,-805.48,0.00010997,2,"2024-08-23T06:50:53.358",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635761,1724395853371,-500.0,0.00010997,2,"2024-08-23T06:50:53.371",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635763,1724395853380,-1987.2,0.00010997,2,"2024-08-23T06:50:53.380",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635765,1724395853390,-272.64492855,0.00010997,2,"2024-08-23T06:50:53.390",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635767,1724395853399,-500.0,0.00010997,2,"2024-08-23T06:50:53.399",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635769,1724395853409,-500.0,0.00010997,2,"2024-08-23T06:50:53.409",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635771,1724395853418,-500.0,0.00010997,2,"2024-08-23T06:50:53.418",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635773,1724395853428,-500.0,0.00010997,2,"2024-08-23T06:50:53.428",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635775,1724395853438,-500.0,0.00010997,2,"2024-08-23T06:50:53.438",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635777,1724395853450,-932.84,0.00010997,2,"2024-08-23T06:50:53.450",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635779,1724395853460,-865.34,0.00010997,2,"2024-08-23T06:50:53.460",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635781,1724395853469,-500.0,0.00010997,2,"2024-08-23T06:50:53.469",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635783,1724395853479,-500.0,0.00010997,2,"2024-08-23T06:50:53.479",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635785,1724395853489,-1537.04,0.00010997,2,"2024-08-23T06:50:53.489",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635787,1724395853498,-500.0,0.00010997,2,"2024-08-23T06:50:53.498",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635789,1724395853508,-1105.07,0.00010997,2,"2024-08-23T06:50:53.508",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635791,1724395853518,-770.38,0.00010997,2,"2024-08-23T06:50:53.518",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635793,1724395853529,-616.29,0.00010997,2,"2024-08-23T06:50:53.529",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635795,1724395853540,-1158.12,0.00010997,2,"2024-08-23T06:50:53.540",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635797,1724395853550,-500.0,0.00010997,2,"2024-08-23T06:50:53.550",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635800,1724395853561,-500.0,0.00010997,2,"2024-08-23T06:50:53.561",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635802,1724395853572,-500.0,0.00010997,2,"2024-08-23T06:50:53.572",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635804,1724395853583,-2448.27,0.00010997,2,"2024-08-23T06:50:53.583",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635806,1724395853593,-2470.15,0.00010997,2,"2024-08-23T06:50:53.593",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635808,1724395853603,-826.2,0.00010997,2,"2024-08-23T06:50:53.603",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635810,1724395853622,-611.45893752,0.00010997,2,"2024-08-23T06:50:53.622",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635812,1724395853632,-500.0,0.00010998,2,"2024-08-23T06:50:53.632",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635814,1724395853642,-500.0,0.00010998,2,"2024-08-23T06:50:53.642",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635816,1724395853651,-500.0,0.00010998,2,"2024-08-23T06:50:53.651",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635818,1724395853661,-500.0,0.00010998,2,"2024-08-23T06:50:53.661",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635820,1724395853671,-500.0,0.00010998,2,"2024-08-23T06:50:53.671",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635822,1724395853680,-420.90352584,0.00010998,2,"2024-08-23T06:50:53.680",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635824,1724395853689,-500.0,0.00010998,2,"2024-08-23T06:50:53.689",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635826,1724395853699,-500.0,0.00010998,2,"2024-08-23T06:50:53.699",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635828,1724395853709,-500.0,0.00010998,2,"2024-08-23T06:50:53.709",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635830,1724395853718,-500.0,0.00010998,2,"2024-08-23T06:50:53.718",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635832,1724395853728,-500.0,0.00010998,2,"2024-08-23T06:50:53.728",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635834,1724395853738,-500.0,0.00010998,2,"2024-08-23T06:50:53.738",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635836,1724395853747,-500.0,0.00010998,2,"2024-08-23T06:50:53.747",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635838,1724395853757,-500.0,0.00010998,2,"2024-08-23T06:50:53.757",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635840,1724395853766,-500.0,0.00010998,2,"2024-08-23T06:50:53.766",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635842,1724395853776,-500.0,0.00010998,2,"2024-08-23T06:50:53.776",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635844,1724395853786,-500.0,0.00010998,2,"2024-08-23T06:50:53.786",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635846,1724395853795,-178.43938545,0.00010998,2,"2024-08-23T06:50:53.795",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635848,1724395853805,-516.38369822,0.00010998,2,"2024-08-23T06:50:53.805",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635850,1724395853815,-500.0,0.00010998,2,"2024-08-23T06:50:53.815",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635852,1724395853824,-500.0,0.00010998,2,"2024-08-23T06:50:53.824",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635854,1724395853834,-500.0,0.00010998,2,"2024-08-23T06:50:53.834",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635856,1724395853844,-500.0,0.00010998,2,"2024-08-23T06:50:53.844",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635858,1724395853854,-500.0,0.00010998,2,"2024-08-23T06:50:53.854",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635860,1724395853864,-500.0,0.00010998,2,"2024-08-23T06:50:53.864",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635862,1724395853874,-500.0,0.00010998,2,"2024-08-23T06:50:53.874",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635864,1724395853883,-500.0,0.00010998,2,"2024-08-23T06:50:53.883",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635866,1724395853893,-735.91,0.00010998,2,"2024-08-23T06:50:53.893",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635868,1724395853903,-735.91,0.00010998,2,"2024-08-23T06:50:53.903",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635870,1724395853913,-1116.3,0.00010998,2,"2024-08-23T06:50:53.913",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635872,1724395853922,-1116.3,0.00010998,2,"2024-08-23T06:50:53.922",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635874,1724395853933,-1815.8,0.00010998,2,"2024-08-23T06:50:53.933",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635876,1724395853943,-1815.8,0.00010998,2,"2024-08-23T06:50:53.943",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635878,1724395853952,-500.0,0.00010998,2,"2024-08-23T06:50:53.952",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635881,1724395853963,-500.0,0.00010998,2,"2024-08-23T06:50:53.963",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635883,1724395853972,-816.72,0.00010998,2,"2024-08-23T06:50:53.972",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635884,1724395853982,-816.72,0.00010998,2,"2024-08-23T06:50:53.982",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635886,1724395853991,-500.0,0.00010998,2,"2024-08-23T06:50:53.991",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635888,1724395854000,-500.0,0.00010998,2,"2024-08-23T06:50:54.000",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635890,1724395854010,-500.0,0.00010998,2,"2024-08-23T06:50:54.010",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635893,1724395854020,-500.0,0.00010998,2,"2024-08-23T06:50:54.020",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635894,1724395854029,-1175.28,0.00010998,2,"2024-08-23T06:50:54.029",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635897,1724395854039,-1175.28,0.00010998,2,"2024-08-23T06:50:54.039",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635898,1724395854049,-1175.28,0.00010998,2,"2024-08-23T06:50:54.049",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635900,1724395854058,-702.24,0.00010998,2,"2024-08-23T06:50:54.058",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635902,1724395854068,-702.24,0.00010998,2,"2024-08-23T06:50:54.068",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635904,1724395854077,-500.0,0.00010998,2,"2024-08-23T06:50:54.077",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635906,1724395854087,-500.0,0.00010998,2,"2024-08-23T06:50:54.087",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635908,1724395854096,-231.10584739,0.00010998,2,"2024-08-23T06:50:54.096",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635910,1724395854106,-500.0,0.00010998,2,"2024-08-23T06:50:54.106",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635912,1724395854115,-500.0,0.00010998,2,"2024-08-23T06:50:54.115",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635913,1724395854125,-500.0,0.00010998,2,"2024-08-23T06:50:54.125",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635914,1724395854134,-574.26094745,0.00010998,2,"2024-08-23T06:50:54.134",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635915,1724395854144,-500.0,0.00010998,2,"2024-08-23T06:50:54.144",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635916,1724395854154,-500.0,0.00010998,2,"2024-08-23T06:50:54.154",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635917,1724395854164,-500.0,0.00010998,2,"2024-08-23T06:50:54.164",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635918,1724395854173,-1585.13,0.00010998,2,"2024-08-23T06:50:54.173",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635919,1724395854183,-1585.13,0.00010998,2,"2024-08-23T06:50:54.183",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635920,1724395854193,-1585.13,0.00010998,2,"2024-08-23T06:50:54.193",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635921,1724395854203,-674.98,0.00010998,2,"2024-08-23T06:50:54.203",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635922,1724395854212,-674.98,0.00010998,2,"2024-08-23T06:50:54.212",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635923,1724395854223,-674.98,0.00010998,2,"2024-08-23T06:50:54.223",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635924,1724395854233,-1081.08,0.00010998,2,"2024-08-23T06:50:54.233",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635925,1724395854243,-1081.08,0.00010998,2,"2024-08-23T06:50:54.243",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635926,1724395854252,-500.0,0.00010998,2,"2024-08-23T06:50:54.252",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635927,1724395854262,-500.0,0.00010998,2,"2024-08-23T06:50:54.262",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635928,1724395854272,-463.67270647,0.00010998,2,"2024-08-23T06:50:54.272",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635929,1724395854282,-687.83,0.00010998,2,"2024-08-23T06:50:54.282",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635930,1724395854291,-687.83,0.00010998,2,"2024-08-23T06:50:54.291",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635931,1724395854300,-805.48,0.00010998,2,"2024-08-23T06:50:54.300",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635932,1724395854311,-805.48,0.00010998,2,"2024-08-23T06:50:54.311",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635933,1724395854320,-500.0,0.00010998,2,"2024-08-23T06:50:54.320",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635934,1724395854330,-500.0,0.00010998,2,"2024-08-23T06:50:54.330",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635935,1724395854340,-1987.2,0.00010998,2,"2024-08-23T06:50:54.340",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635936,1724395854350,-1987.2,0.00010998,2,"2024-08-23T06:50:54.350",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635937,1724395854359,-500.0,0.00010998,2,"2024-08-23T06:50:54.359",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635938,1724395854369,-500.0,0.00010998,2,"2024-08-23T06:50:54.369",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635939,1724395854378,-500.0,0.00010998,2,"2024-08-23T06:50:54.378",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635940,1724395854388,-500.0,0.00010998,2,"2024-08-23T06:50:54.388",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635941,1724395854397,-500.0,0.00010998,2,"2024-08-23T06:50:54.397",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635942,1724395854407,-176.78442164,0.00010998,2,"2024-08-23T06:50:54.407",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635943,1724395854416,-500.0,0.00010998,2,"2024-08-23T06:50:54.416",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635944,1724395854426,-302.38121646,0.00010998,2,"2024-08-23T06:50:54.426",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635945,1724395854436,-483.69,0.00010998,2,"2024-08-23T06:50:54.436",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635946,1724395854446,-932.84,0.00010998,2,"2024-08-23T06:50:54.446",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635947,1724395854456,-932.84,0.00010998,2,"2024-08-23T06:50:54.456",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635948,1724395854465,-865.34,0.00010998,2,"2024-08-23T06:50:54.465",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635949,1724395854476,-865.34,0.00010998,2,"2024-08-23T06:50:54.476",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635950,1724395854487,-500.0,0.00010998,2,"2024-08-23T06:50:54.487",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635951,1724395854496,-500.0,0.00010998,2,"2024-08-23T06:50:54.496",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635952,1724395854508,-500.0,0.00010998,2,"2024-08-23T06:50:54.508",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635953,1724395854518,-500.0,0.00010998,2,"2024-08-23T06:50:54.518",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635954,1724395854528,-1537.04,0.00010998,2,"2024-08-23T06:50:54.528",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635955,1724395854538,-1537.04,0.00010998,2,"2024-08-23T06:50:54.538",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635956,1724395854548,-500.0,0.00010998,2,"2024-08-23T06:50:54.548",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635957,1724395854557,-500.0,0.00010998,2,"2024-08-23T06:50:54.557",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635958,1724395854567,-1105.07,0.00010998,2,"2024-08-23T06:50:54.567",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635959,1724395854577,-1105.07,0.00010998,2,"2024-08-23T06:50:54.577",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635960,1724395854587,-770.38,0.00010998,2,"2024-08-23T06:50:54.587",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635961,1724395854596,-770.38,0.00010998,2,"2024-08-23T06:50:54.596",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635962,1724395854608,-616.29,0.00010998,2,"2024-08-23T06:50:54.608",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635963,1724395854624,-616.29,0.00010998,2,"2024-08-23T06:50:54.624",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635964,1724395854635,-500.0,0.00010998,2,"2024-08-23T06:50:54.635",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635965,1724395854644,-500.0,0.00010998,2,"2024-08-23T06:50:54.644",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635966,1724395854654,-500.0,0.00010998,2,"2024-08-23T06:50:54.654",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635967,1724395854860,-500.0,0.00010998,2,"2024-08-23T06:50:54.860",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635968,1724395854877,-500.0,0.00010998,2,"2024-08-23T06:50:54.877",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635969,1724395854887,-500.0,0.00010998,2,"2024-08-23T06:50:54.887",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635970,1724395854896,-500.0,0.00010998,2,"2024-08-23T06:50:54.896",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635971,1724395854905,-151.96073608,0.00010998,2,"2024-08-23T06:50:54.905",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635972,1724395854914,-1158.12,0.00010998,2,"2024-08-23T06:50:54.914",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635973,1724395854924,-1158.12,0.00010998,2,"2024-08-23T06:50:54.924",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635974,1724395854933,-500.0,0.00010998,2,"2024-08-23T06:50:54.933",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635975,1724395854942,-500.0,0.00010998,2,"2024-08-23T06:50:54.942",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635976,1724395854952,-500.0,0.00010998,2,"2024-08-23T06:50:54.952",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635977,1724395854962,-500.0,0.00010998,2,"2024-08-23T06:50:54.962",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635978,1724395854971,-500.0,0.00010998,2,"2024-08-23T06:50:54.971",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635979,1724395854981,-362.62838863,0.00010998,2,"2024-08-23T06:50:54.981",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635980,1724395854990,-501.32610856,0.00010998,2,"2024-08-23T06:50:54.990",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635981,1724395855000,-500.0,0.00010998,2,"2024-08-23T06:50:55.000",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635982,1724395855010,-500.0,0.00010998,2,"2024-08-23T06:50:55.010",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635983,1724395855019,-508.82731905,0.00010998,2,"2024-08-23T06:50:55.019",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635984,1724395855028,-500.0,0.00010998,2,"2024-08-23T06:50:55.028",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635985,1724395855038,-500.0,0.00010998,2,"2024-08-23T06:50:55.038",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635986,1724395855048,-500.0,0.00010998,2,"2024-08-23T06:50:55.048",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635987,1724395855057,-500.0,0.00010998,2,"2024-08-23T06:50:55.057",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635988,1724395855067,-323.24,0.00010998,2,"2024-08-23T06:50:55.067",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635989,1724395855077,-500.0,0.00010998,2,"2024-08-23T06:50:55.077",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635990,1724395855086,-500.0,0.00010998,2,"2024-08-23T06:50:55.086",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635991,1724395855096,-500.0,0.00010998,2,"2024-08-23T06:50:55.096",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635992,1724395855106,-500.0,0.00010998,2,"2024-08-23T06:50:55.106",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635993,1724395855115,-500.0,0.00010998,2,"2024-08-23T06:50:55.115",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635994,1724395855125,-2448.27,0.00010998,2,"2024-08-23T06:50:55.125",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635995,1724395855134,-2448.27,0.00010998,2,"2024-08-23T06:50:55.134",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635996,1724395855144,-500.0,0.00010998,2,"2024-08-23T06:50:55.144",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635997,1724395855153,-500.0,0.00010998,2,"2024-08-23T06:50:55.153",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635998,1724395855164,-500.0,0.00010998,2,"2024-08-23T06:50:55.164",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335635999,1724395855173,-500.0,0.00010998,2,"2024-08-23T06:50:55.173",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636000,1724395855183,-500.0,0.00010998,2,"2024-08-23T06:50:55.183",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636001,1724395855193,-340.11439834,0.00010998,2,"2024-08-23T06:50:55.193",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636002,1724395855203,-1056.95,0.00010998,2,"2024-08-23T06:50:55.203",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636003,1724395855212,-1056.95,0.00010998,2,"2024-08-23T06:50:55.212",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636004,1724395855222,-1056.95,0.00010998,2,"2024-08-23T06:50:55.222",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636005,1724395855232,-500.0,0.00010998,2,"2024-08-23T06:50:55.232",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636006,1724395855242,-278.82915092,0.00010998,2,"2024-08-23T06:50:55.242",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636007,1724395855251,-1660.27,0.00010998,2,"2024-08-23T06:50:55.251",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636008,1724395855261,-1660.27,0.00010998,2,"2024-08-23T06:50:55.261",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636009,1724395855270,-1660.27,0.00010998,2,"2024-08-23T06:50:55.270",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636010,1724395855279,-2470.15,0.00010998,2,"2024-08-23T06:50:55.279",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636011,1724395855288,-500.0,0.00010998,2,"2024-08-23T06:50:55.288",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636012,1724395855298,-2470.15,0.00010998,2,"2024-08-23T06:50:55.298",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636013,1724395855307,-500.0,0.00010998,2,"2024-08-23T06:50:55.307",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636014,1724395855316,-271.10901467,0.00010998,2,"2024-08-23T06:50:55.316",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636015,1724395855326,-500.0,0.00010998,2,"2024-08-23T06:50:55.326",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636016,1724395855335,-350.80926968,0.00010998,2,"2024-08-23T06:50:55.335",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636017,1724395855344,-826.2,0.00010998,2,"2024-08-23T06:50:55.344",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636018,1724395855354,-826.2,0.00010998,2,"2024-08-23T06:50:55.354",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636019,1724395855363,-500.0,0.00010998,2,"2024-08-23T06:50:55.363",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636020,1724395855373,-500.0,0.00010998,2,"2024-08-23T06:50:55.373",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636021,1724395855382,-500.0,0.00010998,2,"2024-08-23T06:50:55.382",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636022,1724395855391,-2590.48,0.00010998,2,"2024-08-23T06:50:55.391",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636023,1724395855400,-2590.48,0.00010998,2,"2024-08-23T06:50:55.400",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636024,1724395855409,-2590.48,0.00010998,2,"2024-08-23T06:50:55.409",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636025,1724395855419,-500.0,0.00010999,2,"2024-08-23T06:50:55.419",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636026,1724395855428,-500.0,0.00010999,2,"2024-08-23T06:50:55.428",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636027,1724395855437,-500.0,0.00010999,2,"2024-08-23T06:50:55.437",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636028,1724395855447,-500.0,0.00010999,2,"2024-08-23T06:50:55.447",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636029,1724395855456,-500.0,0.00010999,2,"2024-08-23T06:50:55.456",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636030,1724395855465,-500.0,0.00010999,2,"2024-08-23T06:50:55.465",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636031,1724395855476,-500.0,0.00010999,2,"2024-08-23T06:50:55.476",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636032,1724395855485,-500.0,0.00010999,2,"2024-08-23T06:50:55.485",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636033,1724395855496,-500.0,0.00010999,2,"2024-08-23T06:50:55.496",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636034,1724395855505,-500.0,0.00010999,2,"2024-08-23T06:50:55.505",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636035,1724395855516,-631.57080725,0.00010999,2,"2024-08-23T06:50:55.516",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636036,1724395855525,-500.0,0.00010999,2,"2024-08-23T06:50:55.525",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636037,1724395855535,-521.15058071,0.00010999,2,"2024-08-23T06:50:55.535",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636038,1724395855544,-500.0,0.00010999,2,"2024-08-23T06:50:55.544",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636039,1724395855553,-500.0,0.00010999,2,"2024-08-23T06:50:55.553",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636040,1724395855562,-500.0,0.00010999,2,"2024-08-23T06:50:55.562",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636041,1724395855571,-500.0,0.00010999,2,"2024-08-23T06:50:55.571",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636042,1724395855581,-500.0,0.00010999,2,"2024-08-23T06:50:55.581",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636043,1724395855591,-500.0,0.00010999,2,"2024-08-23T06:50:55.591",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636044,1724395855601,-500.0,0.00010999,2,"2024-08-23T06:50:55.601",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636045,1724395855621,-500.0,0.00010999,2,"2024-08-23T06:50:55.621",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636046,1724395855631,-165.44676185,0.00010999,2,"2024-08-23T06:50:55.631",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636047,1724395855640,-500.0,0.00010999,2,"2024-08-23T06:50:55.640",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636048,1724395855650,-502.76370708,0.00010999,2,"2024-08-23T06:50:55.650",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636049,1724395855659,-500.0,0.00010999,2,"2024-08-23T06:50:55.659",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636050,1724395855669,-500.0,0.00010999,2,"2024-08-23T06:50:55.669",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636051,1724395855678,-500.0,0.00010999,2,"2024-08-23T06:50:55.678",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636052,1724395855687,-500.0,0.00010999,2,"2024-08-23T06:50:55.687",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636053,1724395855697,-500.0,0.00010999,2,"2024-08-23T06:50:55.697",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636054,1724395855706,-500.0,0.00010999,2,"2024-08-23T06:50:55.706",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636055,1724395855716,-500.0,0.00010999,2,"2024-08-23T06:50:55.716",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636056,1724395855725,-500.0,0.00010999,2,"2024-08-23T06:50:55.725",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636057,1724395855735,-500.0,0.00010999,2,"2024-08-23T06:50:55.735",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636058,1724395855745,-501.4614659,0.00010999,2,"2024-08-23T06:50:55.745",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636059,1724395855756,-160.74959165,0.00010999,2,"2024-08-23T06:50:55.756",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636060,1724395855765,-500.0,0.00010999,2,"2024-08-23T06:50:55.765",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636061,1724395855775,-500.0,0.00010999,2,"2024-08-23T06:50:55.775",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636062,1724395855786,-500.0,0.00010999,2,"2024-08-23T06:50:55.786",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636063,1724395855796,-500.0,0.00010999,2,"2024-08-23T06:50:55.796",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636064,1724395855806,-500.0,0.00010999,2,"2024-08-23T06:50:55.806",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636065,1724395855816,-500.0,0.00010999,2,"2024-08-23T06:50:55.816",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636066,1724395855826,-528.87794399,0.00010999,2,"2024-08-23T06:50:55.826",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636067,1724395855836,-500.0,0.00010999,2,"2024-08-23T06:50:55.836",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636068,1724395855845,-500.0,0.00010999,2,"2024-08-23T06:50:55.845",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636069,1724395855854,-500.0,0.00010999,2,"2024-08-23T06:50:55.854",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636070,1724395855864,-500.0,0.00010999,2,"2024-08-23T06:50:55.864",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636071,1724395855874,-500.0,0.00010999,2,"2024-08-23T06:50:55.874",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636072,1724395855883,-500.0,0.00010999,2,"2024-08-23T06:50:55.883",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636073,1724395855894,-500.0,0.00010999,2,"2024-08-23T06:50:55.894",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636074,1724395855905,-500.0,0.00010999,2,"2024-08-23T06:50:55.905",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636075,1724395855914,-500.0,0.00010999,2,"2024-08-23T06:50:55.914",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636076,1724395855924,-500.0,0.00010999,2,"2024-08-23T06:50:55.924",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636077,1724395855934,-500.0,0.00010999,2,"2024-08-23T06:50:55.934",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636078,1724395855944,-500.0,0.00010999,2,"2024-08-23T06:50:55.944",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636079,1724395855954,-500.0,0.00010999,2,"2024-08-23T06:50:55.954",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636080,1724395855963,-471.54163548,0.00010999,2,"2024-08-23T06:50:55.963",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636081,1724395855973,-500.0,0.00010999,2,"2024-08-23T06:50:55.973",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636083,1724395855983,-500.0,0.00010999,2,"2024-08-23T06:50:55.983",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636085,1724395855992,-500.0,0.00010999,2,"2024-08-23T06:50:55.992",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636087,1724395856003,-500.0,0.00010999,2,"2024-08-23T06:50:56.003",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636089,1724395856012,-500.0,0.00010999,2,"2024-08-23T06:50:56.012",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636091,1724395856021,-500.0,0.00010999,2,"2024-08-23T06:50:56.021",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636092,1724395856030,-500.0,0.00010999,2,"2024-08-23T06:50:56.030",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636094,1724395856039,-500.0,0.00010999,2,"2024-08-23T06:50:56.039",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636096,1724395856049,-500.0,0.00010999,2,"2024-08-23T06:50:56.049",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636098,1724395856058,-500.0,0.00010999,2,"2024-08-23T06:50:56.058",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636100,1724395856068,-500.0,0.00010999,2,"2024-08-23T06:50:56.068",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636102,1724395856077,-500.0,0.00010999,2,"2024-08-23T06:50:56.077",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636104,1724395856087,-500.0,0.00010999,2,"2024-08-23T06:50:56.087",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636106,1724395856097,-500.0,0.00010999,2,"2024-08-23T06:50:56.097",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636108,1724395856106,-500.0,0.00010999,2,"2024-08-23T06:50:56.106",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636110,1724395856116,-239.61975576,0.00010999,2,"2024-08-23T06:50:56.116",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636112,1724395856125,-735.91,0.00010999,2,"2024-08-23T06:50:56.125",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636114,1724395856135,-735.91,0.00010999,2,"2024-08-23T06:50:56.135",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636116,1724395856145,-735.91,0.00010999,2,"2024-08-23T06:50:56.145",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636118,1724395856154,-735.91,0.00010999,2,"2024-08-23T06:50:56.154",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636120,1724395856164,-735.91,0.00010999,2,"2024-08-23T06:50:56.164",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636121,1724395856174,-735.91,0.00010999,2,"2024-08-23T06:50:56.174",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636123,1724395856183,-735.91,0.00010999,2,"2024-08-23T06:50:56.183",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636125,1724395856193,-735.91,0.00010999,2,"2024-08-23T06:50:56.193",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636127,1724395856202,-735.91,0.00010999,2,"2024-08-23T06:50:56.202",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636129,1724395856212,-735.91,0.00010999,2,"2024-08-23T06:50:56.212",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636131,1724395856222,-735.91,0.00010999,2,"2024-08-23T06:50:56.222",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636133,1724395856231,-735.91,0.00010999,2,"2024-08-23T06:50:56.231",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636135,1724395856241,-735.91,0.00010999,2,"2024-08-23T06:50:56.241",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636137,1724395856250,-735.91,0.00010999,2,"2024-08-23T06:50:56.250",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636139,1724395856259,-735.91,0.00010999,2,"2024-08-23T06:50:56.259",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636141,1724395856269,-735.91,0.00010999,2,"2024-08-23T06:50:56.269",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636143,1724395856278,-735.95229734,0.00010999,2,"2024-08-23T06:50:56.278",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636145,1724395856288,-1116.3,0.00010999,2,"2024-08-23T06:50:56.288",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636147,1724395856297,-1116.3,0.00010999,2,"2024-08-23T06:50:56.297",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636149,1724395856308,-1116.3,0.00010999,2,"2024-08-23T06:50:56.308",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636151,1724395856318,-1116.3,0.00010999,2,"2024-08-23T06:50:56.318",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636153,1724395856328,-1116.3,0.00010999,2,"2024-08-23T06:50:56.328",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636155,1724395856338,-1116.3,0.00010999,2,"2024-08-23T06:50:56.338",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636157,1724395856347,-1116.3,0.00010999,2,"2024-08-23T06:50:56.347",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636159,1724395856356,-1116.3,0.00010999,2,"2024-08-23T06:50:56.356",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636160,1724395856367,-1116.3,0.00010999,2,"2024-08-23T06:50:56.367",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636161,1724395856380,-1116.3,0.00010999,2,"2024-08-23T06:50:56.380",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636162,1724395856389,-1116.3,0.00010999,2,"2024-08-23T06:50:56.389",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636163,1724395856399,-1116.3,0.00010999,2,"2024-08-23T06:50:56.399",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636164,1724395856409,-1116.3,0.00010999,2,"2024-08-23T06:50:56.409",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636165,1724395856418,-1116.3,0.00010999,2,"2024-08-23T06:50:56.418",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636166,1724395856428,-1116.3,0.00010999,2,"2024-08-23T06:50:56.428",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636167,1724395856437,-1116.3,0.00010999,2,"2024-08-23T06:50:56.437",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636168,1724395856447,-1116.42,0.00010999,2,"2024-08-23T06:50:56.447",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636169,1724395856457,-1815.8,0.00010999,2,"2024-08-23T06:50:56.457",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636170,1724395856467,-1815.8,0.00010999,2,"2024-08-23T06:50:56.467",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636171,1724395856476,-1815.8,0.00010999,2,"2024-08-23T06:50:56.476",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636172,1724395856486,-1815.8,0.00010999,2,"2024-08-23T06:50:56.486",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636173,1724395856495,-1815.8,0.00010999,2,"2024-08-23T06:50:56.495",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636174,1724395856505,-1815.8,0.00010999,2,"2024-08-23T06:50:56.505",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636175,1724395856514,-1815.8,0.00010999,2,"2024-08-23T06:50:56.514",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636176,1724395856524,-1815.8,0.00010999,2,"2024-08-23T06:50:56.524",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636178,1724395856533,-1815.8,0.00010999,2,"2024-08-23T06:50:56.533",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636180,1724395856543,-1815.8,0.00010999,2,"2024-08-23T06:50:56.543",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636182,1724395856552,-1815.8,0.00010999,2,"2024-08-23T06:50:56.552",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636184,1724395856562,-1815.8,0.00010999,2,"2024-08-23T06:50:56.562",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636186,1724395856572,-1815.8,0.00010999,2,"2024-08-23T06:50:56.572",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636188,1724395856581,-1815.8,0.00010999,2,"2024-08-23T06:50:56.581",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636190,1724395856590,-1815.8,0.00010999,2,"2024-08-23T06:50:56.590",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636192,1724395856599,-1815.8,0.00010999,2,"2024-08-23T06:50:56.599",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636194,1724395856611,-1815.88987041,0.00010999,2,"2024-08-23T06:50:56.611",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636196,1724395856621,-500.0,0.00010999,2,"2024-08-23T06:50:56.621",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636198,1724395856630,-500.0,0.00010999,2,"2024-08-23T06:50:56.630",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636200,1724395856639,-500.0,0.00010999,2,"2024-08-23T06:50:56.639",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636202,1724395856656,-500.0,0.00010999,2,"2024-08-23T06:50:56.656",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636204,1724395856666,-500.0,0.00010999,2,"2024-08-23T06:50:56.666",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636206,1724395856675,-500.0,0.00010999,2,"2024-08-23T06:50:56.675",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636208,1724395856684,-500.0,0.00010999,2,"2024-08-23T06:50:56.684",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636209,1724395856693,-500.0,0.00010999,2,"2024-08-23T06:50:56.693",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636211,1724395856702,-500.0,0.00010999,2,"2024-08-23T06:50:56.702",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636213,1724395856712,-500.0,0.00010999,2,"2024-08-23T06:50:56.712",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636215,1724395856721,-500.0,0.00010999,2,"2024-08-23T06:50:56.721",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636217,1724395856731,-500.0,0.00010999,2,"2024-08-23T06:50:56.731",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636219,1724395856740,-510.86545566,0.00010999,2,"2024-08-23T06:50:56.740",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636221,1724395856750,-816.72,0.00010999,2,"2024-08-23T06:50:56.750",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636223,1724395856759,-816.72,0.00010999,2,"2024-08-23T06:50:56.759",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636225,1724395856769,-816.72,0.00010999,2,"2024-08-23T06:50:56.769",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636227,1724395856778,-816.72,0.00010999,2,"2024-08-23T06:50:56.778",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636229,1724395856788,-816.72,0.00010999,2,"2024-08-23T06:50:56.788",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636231,1724395856798,-816.72,0.00010999,2,"2024-08-23T06:50:56.798",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636233,1724395856807,-816.72,0.00010999,2,"2024-08-23T06:50:56.807",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636235,1724395856817,-816.72,0.00010999,2,"2024-08-23T06:50:56.817",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636236,1724395856826,-816.72,0.00010999,2,"2024-08-23T06:50:56.826",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636237,1724395856836,-816.72,0.00010999,2,"2024-08-23T06:50:56.836",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636238,1724395856846,-816.72,0.00010999,2,"2024-08-23T06:50:56.846",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636239,1724395856862,-816.72,0.00010999,2,"2024-08-23T06:50:56.862",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636240,1724395856878,-816.72,0.00010999,2,"2024-08-23T06:50:56.878",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636241,1724395856888,-816.72,0.00010999,2,"2024-08-23T06:50:56.888",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636242,1724395856898,-816.72,0.00010999,2,"2024-08-23T06:50:56.898",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636243,1724395856907,-816.72,0.00010999,2,"2024-08-23T06:50:56.907",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636244,1724395856917,-816.8863087,0.00010999,2,"2024-08-23T06:50:56.917",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636245,1724395856926,-500.0,0.00010999,2,"2024-08-23T06:50:56.926",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636246,1724395856935,-500.0,0.00010999,2,"2024-08-23T06:50:56.935",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636247,1724395856945,-500.0,0.00010999,2,"2024-08-23T06:50:56.945",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636248,1724395856955,-500.0,0.00010999,2,"2024-08-23T06:50:56.955",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636249,1724395856964,-500.0,0.00010999,2,"2024-08-23T06:50:56.964",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636250,1724395856974,-500.0,0.00010999,2,"2024-08-23T06:50:56.974",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636251,1724395856985,-274.57266259,0.00010999,2,"2024-08-23T06:50:56.985",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636252,1724395856995,-500.0,0.00010999,2,"2024-08-23T06:50:56.995",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636253,1724395857005,-500.0,0.00010999,2,"2024-08-23T06:50:57.005",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636254,1724395857014,-500.0,0.00010999,2,"2024-08-23T06:50:57.014",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636255,1724395857024,-500.0,0.00010999,2,"2024-08-23T06:50:57.024",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636256,1724395857034,-500.0,0.00010999,2,"2024-08-23T06:50:57.034",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636257,1724395857043,-251.62029714,0.00010999,2,"2024-08-23T06:50:57.043",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636258,1724395857053,-1175.28,0.00010999,2,"2024-08-23T06:50:57.053",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636259,1724395857063,-1175.28,0.00010999,2,"2024-08-23T06:50:57.063",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636260,1724395857072,-1175.28,0.00010999,2,"2024-08-23T06:50:57.072",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636261,1724395857083,-1175.28,0.00010999,2,"2024-08-23T06:50:57.083",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636262,1724395857092,-1175.28,0.00010999,2,"2024-08-23T06:50:57.092",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636263,1724395857101,-1175.28,0.00010999,2,"2024-08-23T06:50:57.101",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636264,1724395857111,-1175.28,0.00010999,2,"2024-08-23T06:50:57.111",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636265,1724395857120,-1175.28,0.00010999,2,"2024-08-23T06:50:57.120",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636266,1724395857129,-1175.28,0.00010999,2,"2024-08-23T06:50:57.129",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636267,1724395857139,-1175.28,0.00010999,2,"2024-08-23T06:50:57.139",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636268,1724395857148,-1175.28,0.00010999,2,"2024-08-23T06:50:57.148",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636269,1724395857158,-1175.28,0.00010999,2,"2024-08-23T06:50:57.158",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636270,1724395857168,-1175.28,0.00010999,2,"2024-08-23T06:50:57.168",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636271,1724395857177,-1175.28,0.00010999,2,"2024-08-23T06:50:57.177",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636272,1724395857228,-1175.28,0.00010999,2,"2024-08-23T06:50:57.228",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636273,1724395857238,-1175.28,0.00010999,2,"2024-08-23T06:50:57.238",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636274,1724395857248,-1175.47052538,0.00010999,2,"2024-08-23T06:50:57.248",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636275,1724395857257,-702.24,0.00010999,2,"2024-08-23T06:50:57.257",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636276,1724395857267,-702.24,0.00010999,2,"2024-08-23T06:50:57.267",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636277,1724395857277,-702.24,0.00010999,2,"2024-08-23T06:50:57.277",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636278,1724395857286,-702.24,0.00010999,2,"2024-08-23T06:50:57.286",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636279,1724395857295,-702.24,0.00010999,2,"2024-08-23T06:50:57.295",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636280,1724395857304,-702.24,0.00010999,2,"2024-08-23T06:50:57.304",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636281,1724395857314,-702.24,0.00010999,2,"2024-08-23T06:50:57.314",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636282,1724395857323,-702.24,0.00010999,2,"2024-08-23T06:50:57.323",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636283,1724395857333,-702.24,0.00010999,2,"2024-08-23T06:50:57.333",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636284,1724395857343,-702.24,0.00010999,2,"2024-08-23T06:50:57.343",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636285,1724395857352,-702.24,0.00010999,2,"2024-08-23T06:50:57.352",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636286,1724395857372,-702.24,0.00010999,2,"2024-08-23T06:50:57.372",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636287,1724395857384,-702.24,0.00010999,2,"2024-08-23T06:50:57.384",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636288,1724395857396,-702.24,0.00010999,2,"2024-08-23T06:50:57.396",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636289,1724395857405,-702.24,0.00010999,2,"2024-08-23T06:50:57.405",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636290,1724395857414,-702.24,0.00010999,2,"2024-08-23T06:50:57.414",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636291,1724395857424,-702.47718871,0.00010999,2,"2024-08-23T06:50:57.424",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636292,1724395857433,-500.0,0.00010999,2,"2024-08-23T06:50:57.433",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636293,1724395857442,-500.0,0.00010999,2,"2024-08-23T06:50:57.442",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636294,1724395857452,-500.0,0.00010999,2,"2024-08-23T06:50:57.452",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636295,1724395857461,-500.0,0.00010999,2,"2024-08-23T06:50:57.461",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636296,1724395857470,-500.0,0.00010999,2,"2024-08-23T06:50:57.470",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636297,1724395857479,-500.0,0.00010999,2,"2024-08-23T06:50:57.479",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636298,1724395857488,-500.0,0.00010999,2,"2024-08-23T06:50:57.488",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636299,1724395857498,-500.0,0.00010999,2,"2024-08-23T06:50:57.498",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636300,1724395857507,-500.0,0.00010999,2,"2024-08-23T06:50:57.507",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636301,1724395857516,-500.0,0.00010999,2,"2024-08-23T06:50:57.516",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636302,1724395857525,-500.0,0.00010999,2,"2024-08-23T06:50:57.525",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636303,1724395857534,-501.0731535,0.00010999,2,"2024-08-23T06:50:57.534",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636304,1724395857544,-500.0,0.00010999,2,"2024-08-23T06:50:57.544",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636305,1724395857553,-501.83085541,0.00010999,2,"2024-08-23T06:50:57.553",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636306,1724395857563,-1585.13,0.00010999,2,"2024-08-23T06:50:57.563",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636307,1724395857572,-1585.13,0.00010999,2,"2024-08-23T06:50:57.572",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636308,1724395857581,-1585.13,0.00010999,2,"2024-08-23T06:50:57.581",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636309,1724395857590,-1585.13,0.00010999,2,"2024-08-23T06:50:57.590",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636310,1724395857600,-1585.13,0.00010999,2,"2024-08-23T06:50:57.600",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636311,1724395857609,-1585.13,0.00010999,2,"2024-08-23T06:50:57.609",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636312,1724395857619,-1585.13,0.00010999,2,"2024-08-23T06:50:57.619",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636313,1724395857628,-1585.13,0.00010999,2,"2024-08-23T06:50:57.628",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636314,1724395857637,-1585.13,0.00010999,2,"2024-08-23T06:50:57.637",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636315,1724395857646,-1585.13,0.00010999,2,"2024-08-23T06:50:57.646",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636316,1724395857655,-1585.13,0.00010999,2,"2024-08-23T06:50:57.655",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636317,1724395857665,-1585.13,0.00010999,2,"2024-08-23T06:50:57.665",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636318,1724395857674,-1585.13,0.00010999,2,"2024-08-23T06:50:57.674",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636319,1724395857684,-1585.13,0.00010999,2,"2024-08-23T06:50:57.684",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636320,1724395857693,-1585.13,0.00010999,2,"2024-08-23T06:50:57.693",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636321,1724395857702,-1585.13,0.00010999,2,"2024-08-23T06:50:57.702",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636322,1724395857711,-1585.30367977,0.00010999,2,"2024-08-23T06:50:57.711",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636323,1724395857720,-674.98,0.00010999,2,"2024-08-23T06:50:57.720",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636324,1724395857730,-674.98,0.00010999,2,"2024-08-23T06:50:57.730",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636325,1724395857739,-674.98,0.00010999,2,"2024-08-23T06:50:57.739",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636326,1724395857748,-674.98,0.00010999,2,"2024-08-23T06:50:57.748",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636327,1724395857757,-674.98,0.00010999,2,"2024-08-23T06:50:57.757",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636328,1724395857766,-674.98,0.00010999,2,"2024-08-23T06:50:57.766",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636329,1724395857775,-674.98,0.00010999,2,"2024-08-23T06:50:57.775",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636330,1724395857784,-674.98,0.00010999,2,"2024-08-23T06:50:57.784",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636331,1724395857793,-674.98,0.00010999,2,"2024-08-23T06:50:57.793",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636332,1724395857802,-674.98,0.00010999,2,"2024-08-23T06:50:57.802",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636333,1724395857811,-674.98,0.00010999,2,"2024-08-23T06:50:57.811",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636334,1724395857820,-674.98,0.00010999,2,"2024-08-23T06:50:57.820",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636335,1724395857829,-674.98,0.00010999,2,"2024-08-23T06:50:57.829",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636336,1724395857838,-674.98,0.00010999,2,"2024-08-23T06:50:57.838",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636337,1724395857847,-674.98,0.00010999,2,"2024-08-23T06:50:57.847",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636338,1724395857856,-674.98,0.00010999,2,"2024-08-23T06:50:57.856",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636339,1724395857865,-675.1,0.00010999,2,"2024-08-23T06:50:57.865",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636340,1724395857874,-1081.08,0.00010999,2,"2024-08-23T06:50:57.874",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636341,1724395857883,-1081.08,0.00010999,2,"2024-08-23T06:50:57.883",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636342,1724395857892,-1081.08,0.00010999,2,"2024-08-23T06:50:57.892",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636343,1724395857902,-1081.08,0.00010999,2,"2024-08-23T06:50:57.902",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636344,1724395857911,-1081.08,0.00010999,2,"2024-08-23T06:50:57.911",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636345,1724395857920,-1081.08,0.00010999,2,"2024-08-23T06:50:57.920",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636346,1724395857929,-1081.08,0.00010999,2,"2024-08-23T06:50:57.929",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636347,1724395857939,-1081.08,0.00010999,2,"2024-08-23T06:50:57.939",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636349,1724395857948,-1081.08,0.00010999,2,"2024-08-23T06:50:57.948",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636351,1724395857958,-1081.08,0.00010999,2,"2024-08-23T06:50:57.958",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636353,1724395857967,-1081.08,0.00010999,2,"2024-08-23T06:50:57.967",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636355,1724395857976,-1081.08,0.00010999,2,"2024-08-23T06:50:57.976",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636356,1724395857986,-1081.08,0.00010999,2,"2024-08-23T06:50:57.986",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636358,1724395857995,-1081.08,0.00010999,2,"2024-08-23T06:50:57.995",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636360,1724395858004,-1081.08,0.00010999,2,"2024-08-23T06:50:58.004",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636362,1724395858013,-1081.08,0.00010999,2,"2024-08-23T06:50:58.013",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636364,1724395858022,-1081.09,0.00010999,2,"2024-08-23T06:50:58.022",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636366,1724395858031,-500.0,0.00010999,2,"2024-08-23T06:50:58.031",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636368,1724395858041,-500.0,0.00010999,2,"2024-08-23T06:50:58.041",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636370,1724395858049,-500.0,0.00010999,2,"2024-08-23T06:50:58.049",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636372,1724395858058,-500.0,0.00010999,2,"2024-08-23T06:50:58.058",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636374,1724395858067,-500.0,0.00010999,2,"2024-08-23T06:50:58.067",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636376,1724395858077,-500.0,0.00010999,2,"2024-08-23T06:50:58.077",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636377,1724395858086,-500.0,0.00010999,2,"2024-08-23T06:50:58.086",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636379,1724395858095,-500.0,0.00010999,2,"2024-08-23T06:50:58.095",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636381,1724395858104,-500.0,0.00010999,2,"2024-08-23T06:50:58.104",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636383,1724395858113,-500.0,0.00010999,2,"2024-08-23T06:50:58.113",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636385,1724395858122,-500.0,0.00010999,2,"2024-08-23T06:50:58.122",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636387,1724395858132,-500.0,0.00010999,2,"2024-08-23T06:50:58.132",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636389,1724395858141,-500.0,0.00010999,2,"2024-08-23T06:50:58.141",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636391,1724395858150,-500.0,0.00010999,2,"2024-08-23T06:50:58.150",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636393,1724395858160,-500.0,0.00010999,2,"2024-08-23T06:50:58.160",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636395,1724395858170,-500.0,0.00010999,2,"2024-08-23T06:50:58.170",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636397,1724395858179,-500.00000001,0.00010999,2,"2024-08-23T06:50:58.179",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636399,1724395858189,-687.83,0.00010999,2,"2024-08-23T06:50:58.189",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636401,1724395858198,-687.83,0.00010999,2,"2024-08-23T06:50:58.198",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636403,1724395858207,-687.83,0.00010999,2,"2024-08-23T06:50:58.207",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636404,1724395858216,-687.83,0.00010999,2,"2024-08-23T06:50:58.216",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636406,1724395858225,-687.83,0.00010999,2,"2024-08-23T06:50:58.225",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636408,1724395858235,-687.83,0.00010999,2,"2024-08-23T06:50:58.235",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636410,1724395858244,-687.83,0.00010999,2,"2024-08-23T06:50:58.244",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636412,1724395858253,-687.83,0.00010999,2,"2024-08-23T06:50:58.253",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636414,1724395858262,-687.83,0.00010999,2,"2024-08-23T06:50:58.262",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636416,1724395858271,-687.83,0.00010999,2,"2024-08-23T06:50:58.271",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636418,1724395858281,-687.83,0.00010999,2,"2024-08-23T06:50:58.281",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636420,1724395858290,-687.83,0.00010999,2,"2024-08-23T06:50:58.290",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636422,1724395858299,-687.83,0.00010999,2,"2024-08-23T06:50:58.299",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636424,1724395858308,-687.83,0.00010999,2,"2024-08-23T06:50:58.308",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636426,1724395858317,-687.83,0.00010999,2,"2024-08-23T06:50:58.317",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636428,1724395858326,-687.83,0.00010999,2,"2024-08-23T06:50:58.326",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636430,1724395858336,-687.97311632,0.00010999,2,"2024-08-23T06:50:58.336",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636431,1724395858345,-805.48,0.00010999,2,"2024-08-23T06:50:58.345",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636433,1724395858354,-805.48,0.00010999,2,"2024-08-23T06:50:58.354",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636435,1724395858363,-805.48,0.00010999,2,"2024-08-23T06:50:58.363",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636437,1724395858372,-805.48,0.00010999,2,"2024-08-23T06:50:58.372",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636439,1724395858381,-805.48,0.00010999,2,"2024-08-23T06:50:58.381",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636441,1724395858390,-805.48,0.00010999,2,"2024-08-23T06:50:58.390",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636443,1724395858399,-805.48,0.00010999,2,"2024-08-23T06:50:58.399",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636445,1724395858408,-500.0,0.00010999,2,"2024-08-23T06:50:58.408",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636447,1724395858417,-805.48,0.00010999,2,"2024-08-23T06:50:58.417",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636449,1724395858426,-500.0,0.00010999,2,"2024-08-23T06:50:58.426",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636451,1724395858435,-805.48,0.00010999,2,"2024-08-23T06:50:58.435",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636453,1724395858445,-500.0,0.00010999,2,"2024-08-23T06:50:58.445",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636455,1724395858456,-805.48,0.00010999,2,"2024-08-23T06:50:58.456",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636457,1724395858465,-500.0,0.00010999,2,"2024-08-23T06:50:58.465",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636459,1724395858475,-805.48,0.00010999,2,"2024-08-23T06:50:58.475",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636461,1724395858484,-500.0,0.00010999,2,"2024-08-23T06:50:58.484",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636463,1724395858493,-805.48,0.00010999,2,"2024-08-23T06:50:58.493",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636465,1724395858503,-805.48,0.00010999,2,"2024-08-23T06:50:58.503",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636467,1724395858512,-619.77597619,0.00010999,2,"2024-08-23T06:50:58.512",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636469,1724395858521,-805.48,0.00010999,2,"2024-08-23T06:50:58.521",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636471,1724395858531,-805.48,0.00010999,2,"2024-08-23T06:50:58.531",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636473,1724395858540,-805.48,0.00010999,2,"2024-08-23T06:50:58.540",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636475,1724395858549,-805.58994255,0.00010999,2,"2024-08-23T06:50:58.549",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636477,1724395858558,-1987.2,0.00010999,2,"2024-08-23T06:50:58.558",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636479,1724395858567,-1987.2,0.00010999,2,"2024-08-23T06:50:58.567",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636481,1724395858576,-1987.2,0.00010999,2,"2024-08-23T06:50:58.576",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636483,1724395858585,-1987.2,0.00010999,2,"2024-08-23T06:50:58.585",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636485,1724395858594,-1987.2,0.00010999,2,"2024-08-23T06:50:58.594",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636487,1724395858603,-1987.2,0.00010999,2,"2024-08-23T06:50:58.603",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636489,1724395858612,-1987.2,0.00010999,2,"2024-08-23T06:50:58.612",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636491,1724395858622,-1987.2,0.00010999,2,"2024-08-23T06:50:58.622",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636493,1724395858631,-1987.2,0.00010999,2,"2024-08-23T06:50:58.631",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636495,1724395858640,-1987.2,0.00010999,2,"2024-08-23T06:50:58.640",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636497,1724395858649,-1987.2,0.00010999,2,"2024-08-23T06:50:58.649",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636499,1724395858658,-1987.2,0.00010999,2,"2024-08-23T06:50:58.658",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636501,1724395858667,-1987.2,0.00010999,2,"2024-08-23T06:50:58.667",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636502,1724395858676,-1987.2,0.00010999,2,"2024-08-23T06:50:58.676",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636504,1724395858685,-1987.2,0.00010999,2,"2024-08-23T06:50:58.685",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636506,1724395858694,-1987.2,0.00010999,2,"2024-08-23T06:50:58.694",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636508,1724395858703,-1987.37538539,0.00010999,2,"2024-08-23T06:50:58.703",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636510,1724395858713,-500.0,0.00010999,2,"2024-08-23T06:50:58.713",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636512,1724395858722,-500.0,0.00010999,2,"2024-08-23T06:50:58.722",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636514,1724395858731,-500.0,0.00010999,2,"2024-08-23T06:50:58.731",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636516,1724395858741,-500.0,0.00010999,2,"2024-08-23T06:50:58.741",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636518,1724395858750,-500.0,0.00010999,2,"2024-08-23T06:50:58.750",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636520,1724395858760,-500.0,0.00010999,2,"2024-08-23T06:50:58.760",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636522,1724395858769,-500.0,0.00010999,2,"2024-08-23T06:50:58.769",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636524,1724395858778,-500.0,0.00010999,2,"2024-08-23T06:50:58.778",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636526,1724395858788,-500.0,0.00010999,2,"2024-08-23T06:50:58.788",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636528,1724395858797,-500.0,0.00010999,2,"2024-08-23T06:50:58.797",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636529,1724395858806,-500.0,0.00010999,2,"2024-08-23T06:50:58.806",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636530,1724395858816,-500.0,0.00010999,2,"2024-08-23T06:50:58.816",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636531,1724395858825,-500.0,0.00010999,2,"2024-08-23T06:50:58.825",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636532,1724395858834,-500.0,0.00010999,2,"2024-08-23T06:50:58.834",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636533,1724395858843,-192.386458,0.00010999,2,"2024-08-23T06:50:58.843",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636534,1724395858852,-500.0,0.00010999,2,"2024-08-23T06:50:58.852",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636535,1724395858861,-500.0,0.00010999,2,"2024-08-23T06:50:58.861",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636536,1724395858871,-500.0,0.00010999,2,"2024-08-23T06:50:58.871",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636537,1724395858880,-500.0,0.00010999,2,"2024-08-23T06:50:58.880",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636538,1724395858889,-398.96270173,0.00010999,2,"2024-08-23T06:50:58.889",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636539,1724395858898,-932.84,0.00010999,2,"2024-08-23T06:50:58.898",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636540,1724395858907,-932.84,0.00010999,2,"2024-08-23T06:50:58.907",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636541,1724395858916,-932.84,0.00010999,2,"2024-08-23T06:50:58.916",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636542,1724395858926,-932.84,0.00010999,2,"2024-08-23T06:50:58.926",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636543,1724395858935,-932.84,0.00010999,2,"2024-08-23T06:50:58.935",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636544,1724395858945,-932.84,0.00010999,2,"2024-08-23T06:50:58.945",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636545,1724395858955,-932.84,0.00010999,2,"2024-08-23T06:50:58.955",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636546,1724395858964,-932.84,0.00010999,2,"2024-08-23T06:50:58.964",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636547,1724395858974,-932.84,0.00010999,2,"2024-08-23T06:50:58.974",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636548,1724395858983,-932.84,0.00010999,2,"2024-08-23T06:50:58.983",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636549,1724395858992,-932.84,0.00010999,2,"2024-08-23T06:50:58.992",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636550,1724395859002,-932.84,0.00010999,2,"2024-08-23T06:50:59.002",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636551,1724395859011,-865.34,0.00010999,2,"2024-08-23T06:50:59.011",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636552,1724395859020,-932.84,0.00010999,2,"2024-08-23T06:50:59.020",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636553,1724395859030,-865.34,0.00010999,2,"2024-08-23T06:50:59.030",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636554,1724395859039,-932.84,0.00010999,2,"2024-08-23T06:50:59.039",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636555,1724395859048,-865.34,0.00010999,2,"2024-08-23T06:50:59.048",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636556,1724395859058,-932.84,0.00010999,2,"2024-08-23T06:50:59.058",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636557,1724395859067,-865.34,0.00010999,2,"2024-08-23T06:50:59.067",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636558,1724395859077,-865.34,0.00010999,2,"2024-08-23T06:50:59.077",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636559,1724395859086,-932.84,0.00010999,2,"2024-08-23T06:50:59.086",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636561,1724395859095,-933.03698654,0.00010999,2,"2024-08-23T06:50:59.095",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636562,1724395859104,-865.34,0.00010999,2,"2024-08-23T06:50:59.104",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636563,1724395859113,-865.34,0.00010999,2,"2024-08-23T06:50:59.113",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636564,1724395859122,-865.34,0.00010999,2,"2024-08-23T06:50:59.122",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636565,1724395859131,-865.34,0.00010999,2,"2024-08-23T06:50:59.131",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636566,1724395859140,-865.34,0.00010999,2,"2024-08-23T06:50:59.140",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636567,1724395859149,-865.34,0.00010999,2,"2024-08-23T06:50:59.149",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636568,1724395859158,-865.34,0.00010999,2,"2024-08-23T06:50:59.158",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636569,1724395859168,-500.0,0.00010999,2,"2024-08-23T06:50:59.168",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636570,1724395859177,-865.34,0.00010999,2,"2024-08-23T06:50:59.177",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636571,1724395859186,-500.0,0.00010999,2,"2024-08-23T06:50:59.186",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636572,1724395859196,-865.34,0.00010999,2,"2024-08-23T06:50:59.196",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636573,1724395859205,-500.0,0.00010999,2,"2024-08-23T06:50:59.205",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636574,1724395859215,-865.34,0.00010999,2,"2024-08-23T06:50:59.215",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636575,1724395859224,-500.0,0.00010999,2,"2024-08-23T06:50:59.224",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636576,1724395859233,-865.34,0.00010999,2,"2024-08-23T06:50:59.233",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636577,1724395859242,-500.0,0.00010999,2,"2024-08-23T06:50:59.242",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636578,1724395859251,-865.39752019,0.00010999,2,"2024-08-23T06:50:59.251",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636579,1724395859261,-500.0,0.00010999,2,"2024-08-23T06:50:59.261",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636580,1724395859270,-500.0,0.00010999,2,"2024-08-23T06:50:59.270",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636581,1724395859279,-500.0,0.00010999,2,"2024-08-23T06:50:59.279",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636582,1724395859289,-232.18633871,0.00010999,2,"2024-08-23T06:50:59.289",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636583,1724395859298,-500.0,0.00010999,2,"2024-08-23T06:50:59.298",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636584,1724395859308,-425.95719822,0.00010999,2,"2024-08-23T06:50:59.308",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636585,1724395859319,-1537.04,0.00010999,2,"2024-08-23T06:50:59.319",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636586,1724395859330,-1537.04,0.00010999,2,"2024-08-23T06:50:59.330",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636587,1724395859340,-1537.04,0.00010999,2,"2024-08-23T06:50:59.340",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636588,1724395859351,-1537.04,0.00010999,2,"2024-08-23T06:50:59.351",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636589,1724395859362,-1537.04,0.00010999,2,"2024-08-23T06:50:59.362",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636590,1724395859372,-1537.04,0.00010999,2,"2024-08-23T06:50:59.372",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636591,1724395859381,-1537.04,0.00010999,2,"2024-08-23T06:50:59.381",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636592,1724395859390,-1537.04,0.00010999,2,"2024-08-23T06:50:59.390",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636593,1724395859399,-1537.04,0.00010999,2,"2024-08-23T06:50:59.399",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636594,1724395859409,-1537.04,0.00010999,2,"2024-08-23T06:50:59.409",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636595,1724395859418,-1537.04,0.00010999,2,"2024-08-23T06:50:59.418",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636596,1724395859427,-1537.04,0.00010999,2,"2024-08-23T06:50:59.427",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636597,1724395859436,-1537.04,0.00010999,2,"2024-08-23T06:50:59.436",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636598,1724395859445,-1537.04,0.00010999,2,"2024-08-23T06:50:59.445",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636599,1724395859454,-1537.04,0.00010999,2,"2024-08-23T06:50:59.454",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636600,1724395859463,-1537.04,0.00010999,2,"2024-08-23T06:50:59.463",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636601,1724395859473,-1537.16083068,0.00010999,2,"2024-08-23T06:50:59.473",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636602,1724395859482,-500.0,0.00010999,2,"2024-08-23T06:50:59.482",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636603,1724395859492,-500.0,0.00010999,2,"2024-08-23T06:50:59.492",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636604,1724395859501,-500.0,0.00010999,2,"2024-08-23T06:50:59.501",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636605,1724395859510,-1105.07,0.00010999,2,"2024-08-23T06:50:59.510",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636606,1724395859519,-500.0,0.00010999,2,"2024-08-23T06:50:59.519",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636607,1724395859528,-1105.07,0.00010999,2,"2024-08-23T06:50:59.528",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636608,1724395859537,-500.0,0.00010999,2,"2024-08-23T06:50:59.537",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636609,1724395859546,-1105.07,0.00010999,2,"2024-08-23T06:50:59.546",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636610,1724395859555,-500.0,0.00010999,2,"2024-08-23T06:50:59.555",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636611,1724395859564,-1105.07,0.00010999,2,"2024-08-23T06:50:59.564",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636612,1724395859573,-500.0,0.00010999,2,"2024-08-23T06:50:59.573",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636613,1724395859582,-1105.07,0.00010999,2,"2024-08-23T06:50:59.582",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636614,1724395859591,-500.0,0.00010999,2,"2024-08-23T06:50:59.591",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636615,1724395859600,-1105.07,0.00010999,2,"2024-08-23T06:50:59.600",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636616,1724395859611,-542.57910284,0.00010999,2,"2024-08-23T06:50:59.611",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636617,1724395859626,-1105.07,0.00010999,2,"2024-08-23T06:50:59.626",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636618,1724395859635,-1105.07,0.00010999,2,"2024-08-23T06:50:59.635",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636619,1724395859644,-1105.07,0.00010999,2,"2024-08-23T06:50:59.644",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636620,1724395859653,-1105.07,0.00010999,2,"2024-08-23T06:50:59.653",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636621,1724395859662,-1105.07,0.00010999,2,"2024-08-23T06:50:59.662",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636622,1724395859675,-1105.07,0.00010999,2,"2024-08-23T06:50:59.675",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636623,1724395859684,-1105.07,0.00010999,2,"2024-08-23T06:50:59.684",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636624,1724395859694,-1105.07,0.00010999,2,"2024-08-23T06:50:59.694",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636625,1724395859704,-1105.07,0.00010999,2,"2024-08-23T06:50:59.704",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636626,1724395859714,-1105.07,0.00010999,2,"2024-08-23T06:50:59.714",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636627,1724395859723,-1105.29371661,0.00010999,2,"2024-08-23T06:50:59.723",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636628,1724395859733,-770.38,0.00010999,2,"2024-08-23T06:50:59.733",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636629,1724395859744,-770.38,0.00010999,2,"2024-08-23T06:50:59.744",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636630,1724395859753,-770.38,0.00010999,2,"2024-08-23T06:50:59.753",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636631,1724395859763,-770.38,0.00010999,2,"2024-08-23T06:50:59.763",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636632,1724395859772,-770.38,0.00010999,2,"2024-08-23T06:50:59.772",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636633,1724395859781,-770.38,0.00010999,2,"2024-08-23T06:50:59.781",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636634,1724395859791,-770.38,0.00010999,2,"2024-08-23T06:50:59.791",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636635,1724395859800,-770.38,0.00010999,2,"2024-08-23T06:50:59.800",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636636,1724395859810,-770.38,0.00010999,2,"2024-08-23T06:50:59.810",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636637,1724395859819,-770.38,0.00010999,2,"2024-08-23T06:50:59.819",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636638,1724395859828,-770.38,0.00010999,2,"2024-08-23T06:50:59.828",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636639,1724395859837,-770.38,0.00010999,2,"2024-08-23T06:50:59.837",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636640,1724395859846,-770.38,0.00010999,2,"2024-08-23T06:50:59.846",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636641,1724395859856,-770.38,0.00010999,2,"2024-08-23T06:50:59.856",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636642,1724395859866,-770.38,0.00010999,2,"2024-08-23T06:50:59.866",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636643,1724395859875,-770.38,0.00010999,2,"2024-08-23T06:50:59.875",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636644,1724395859885,-770.38,0.00010999,2,"2024-08-23T06:50:59.885",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636645,1724395859895,-616.29,0.00010999,2,"2024-08-23T06:50:59.895",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636646,1724395859904,-616.29,0.00010999,2,"2024-08-23T06:50:59.904",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636647,1724395859913,-616.29,0.00010999,2,"2024-08-23T06:50:59.913",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636648,1724395859922,-616.29,0.00010999,2,"2024-08-23T06:50:59.922",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636649,1724395859932,-616.29,0.00010999,2,"2024-08-23T06:50:59.932",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636650,1724395859941,-616.29,0.00010999,2,"2024-08-23T06:50:59.941",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636651,1724395859950,-616.29,0.00010999,2,"2024-08-23T06:50:59.950",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636652,1724395859959,-616.29,0.00010999,2,"2024-08-23T06:50:59.959",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636653,1724395859969,-616.29,0.00010999,2,"2024-08-23T06:50:59.969",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636654,1724395859978,-616.29,0.00010999,2,"2024-08-23T06:50:59.978",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636655,1724395859987,-616.29,0.00010999,2,"2024-08-23T06:50:59.987",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636656,1724395859997,-616.29,0.00010999,2,"2024-08-23T06:50:59.997",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636657,1724395860006,-616.29,0.00010999,2,"2024-08-23T06:51:00.006",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636658,1724395860016,-616.29,0.00010999,2,"2024-08-23T06:51:00.016",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636659,1724395860025,-616.29,0.00010999,2,"2024-08-23T06:51:00.025",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636660,1724395860034,-616.29,0.00010999,2,"2024-08-23T06:51:00.034",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636661,1724395860044,-616.31,0.00010999,2,"2024-08-23T06:51:00.044",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636662,1724395860053,-500.0,0.00010999,2,"2024-08-23T06:51:00.053",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636663,1724395860062,-500.0,0.00010999,2,"2024-08-23T06:51:00.062",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636664,1724395860071,-500.0,0.00010999,2,"2024-08-23T06:51:00.071",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636665,1724395860081,-500.0,0.00010999,2,"2024-08-23T06:51:00.081",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636666,1724395860090,-502.0989711,0.00010999,2,"2024-08-23T06:51:00.090",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636667,1724395860099,-500.0,0.00010999,2,"2024-08-23T06:51:00.099",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636668,1724395860109,-500.0,0.00010999,2,"2024-08-23T06:51:00.109",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636669,1724395860118,-500.0,0.00010999,2,"2024-08-23T06:51:00.118",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636670,1724395860128,-500.0,0.00010999,2,"2024-08-23T06:51:00.128",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636671,1724395860137,-579.8335455,0.00010999,2,"2024-08-23T06:51:00.137",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636672,1724395860147,-1158.12,0.00010999,2,"2024-08-23T06:51:00.147",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636673,1724395860156,-1158.12,0.00010999,2,"2024-08-23T06:51:00.156",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636674,1724395860166,-1158.12,0.00010999,2,"2024-08-23T06:51:00.166",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636675,1724395860175,-1158.12,0.00010999,2,"2024-08-23T06:51:00.175",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636676,1724395860185,-501.63382798,0.00010999,2,"2024-08-23T06:51:00.185",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636677,1724395860198,-1158.12,0.00010999,2,"2024-08-23T06:51:00.198",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636678,1724395860208,-1158.12,0.00010999,2,"2024-08-23T06:51:00.208",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636679,1724395860218,-1158.12,0.00010999,2,"2024-08-23T06:51:00.218",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636680,1724395860229,-1158.12,0.00010999,2,"2024-08-23T06:51:00.229",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636681,1724395860239,-1158.12,0.00010999,2,"2024-08-23T06:51:00.239",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636682,1724395860249,-1158.12,0.00010999,2,"2024-08-23T06:51:00.249",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636683,1724395860259,-1158.12,0.00010999,2,"2024-08-23T06:51:00.259",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636684,1724395860268,-1158.12,0.00010999,2,"2024-08-23T06:51:00.268",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636685,1724395860277,-1158.12,0.00010999,2,"2024-08-23T06:51:00.277",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636686,1724395860287,-1158.12,0.00010999,2,"2024-08-23T06:51:00.287",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636687,1724395860296,-1158.12,0.00010999,2,"2024-08-23T06:51:00.296",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636688,1724395860306,-1158.12,0.00010999,2,"2024-08-23T06:51:00.306",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636689,1724395860315,-1158.22014589,0.00010999,2,"2024-08-23T06:51:00.315",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636690,1724395860325,-500.0,0.00010999,2,"2024-08-23T06:51:00.325",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636691,1724395860335,-500.0,0.00010999,2,"2024-08-23T06:51:00.335",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636692,1724395860344,-500.0,0.00010999,2,"2024-08-23T06:51:00.344",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636693,1724395860354,-500.0,0.00010999,2,"2024-08-23T06:51:00.354",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636694,1724395860364,-500.0,0.00010999,2,"2024-08-23T06:51:00.364",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636695,1724395860373,-500.0,0.00010999,2,"2024-08-23T06:51:00.373",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636696,1724395860382,-500.0,0.00010999,2,"2024-08-23T06:51:00.382",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636697,1724395860392,-500.0,0.00010999,2,"2024-08-23T06:51:00.392",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636698,1724395860401,-500.0,0.00010999,2,"2024-08-23T06:51:00.401",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636699,1724395860411,-500.0,0.00010999,2,"2024-08-23T06:51:00.411",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636700,1724395860420,-500.0,0.00010999,2,"2024-08-23T06:51:00.420",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636701,1724395860430,-500.0,0.00010999,2,"2024-08-23T06:51:00.430",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636702,1724395860439,-500.0,0.00010999,2,"2024-08-23T06:51:00.439",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636703,1724395860448,-500.0,0.00010999,2,"2024-08-23T06:51:00.448",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636704,1724395860458,-177.70785233,0.00010999,2,"2024-08-23T06:51:00.458",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636705,1724395860468,-500.0,0.00010999,2,"2024-08-23T06:51:00.468",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636706,1724395860477,-500.0,0.00010999,2,"2024-08-23T06:51:00.477",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636707,1724395860487,-500.0,0.00010999,2,"2024-08-23T06:51:00.487",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636708,1724395860497,-500.0,0.00010999,2,"2024-08-23T06:51:00.497",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636709,1724395860506,-627.29,0.00010999,2,"2024-08-23T06:51:00.506",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636710,1724395860515,-500.0,0.00010999,2,"2024-08-23T06:51:00.515",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636711,1724395860525,-524.38524722,0.00010999,2,"2024-08-23T06:51:00.525",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636712,1724395860534,-582.96250626,0.00010999,2,"2024-08-23T06:51:00.534",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636713,1724395860543,-2448.27,0.00010999,2,"2024-08-23T06:51:00.543",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636714,1724395860553,-2448.27,0.00010999,2,"2024-08-23T06:51:00.553",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636715,1724395860562,-2448.27,0.00010999,2,"2024-08-23T06:51:00.562",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636716,1724395860571,-2448.27,0.00010999,2,"2024-08-23T06:51:00.571",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636717,1724395860580,-2448.27,0.00010999,2,"2024-08-23T06:51:00.580",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636718,1724395860589,-2448.27,0.00010999,2,"2024-08-23T06:51:00.589",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636719,1724395860598,-2448.27,0.00010999,2,"2024-08-23T06:51:00.598",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636720,1724395860608,-2448.27,0.00010999,2,"2024-08-23T06:51:00.608",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636721,1724395860617,-2448.27,0.00010999,2,"2024-08-23T06:51:00.617",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636722,1724395860626,-2448.27,0.00010999,2,"2024-08-23T06:51:00.626",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636723,1724395860635,-2448.27,0.00010999,2,"2024-08-23T06:51:00.635",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636724,1724395860644,-2448.27,0.00010999,2,"2024-08-23T06:51:00.644",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636725,1724395860654,-2448.27,0.00010999,2,"2024-08-23T06:51:00.654",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636726,1724395860663,-2448.27,0.00010999,2,"2024-08-23T06:51:00.663",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636727,1724395860673,-2448.27,0.00010999,2,"2024-08-23T06:51:00.673",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636728,1724395860683,-2448.27,0.00010999,2,"2024-08-23T06:51:00.683",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636729,1724395860692,-2448.29001139,0.00010999,2,"2024-08-23T06:51:00.692",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636730,1724395860702,-500.0,0.00010999,2,"2024-08-23T06:51:00.702",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636731,1724395860711,-500.0,0.00010999,2,"2024-08-23T06:51:00.711",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636732,1724395860721,-500.0,0.00010999,2,"2024-08-23T06:51:00.721",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636733,1724395860730,-500.0,0.00010999,2,"2024-08-23T06:51:00.730",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636734,1724395860741,-500.0,0.00010999,2,"2024-08-23T06:51:00.741",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636735,1724395860753,-500.0,0.00010999,2,"2024-08-23T06:51:00.753",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636736,1724395860763,-538.13398953,0.00010999,2,"2024-08-23T06:51:00.763",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636737,1724395860773,-1056.95,0.00010999,2,"2024-08-23T06:51:00.773",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636738,1724395860782,-1056.95,0.00010999,2,"2024-08-23T06:51:00.782",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636739,1724395860792,-1056.95,0.00010999,2,"2024-08-23T06:51:00.792",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636740,1724395860801,-1056.95,0.00010999,2,"2024-08-23T06:51:00.801",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636741,1724395860810,-1056.95,0.00010999,2,"2024-08-23T06:51:00.810",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636742,1724395860819,-1056.95,0.00010999,2,"2024-08-23T06:51:00.819",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636743,1724395860829,-1056.95,0.00010999,2,"2024-08-23T06:51:00.829",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636744,1724395860840,-1056.95,0.00010999,2,"2024-08-23T06:51:00.840",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636745,1724395860849,-1056.95,0.00010999,2,"2024-08-23T06:51:00.849",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636746,1724395860859,-1056.95,0.00010999,2,"2024-08-23T06:51:00.859",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636747,1724395860869,-1056.95,0.00010999,2,"2024-08-23T06:51:00.869",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636748,1724395860879,-1056.95,0.00010999,2,"2024-08-23T06:51:00.879",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636749,1724395860889,-1056.95,0.00010999,2,"2024-08-23T06:51:00.889",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636750,1724395860900,-1056.95,0.00010999,2,"2024-08-23T06:51:00.900",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636751,1724395860910,-1056.95,0.00010999,2,"2024-08-23T06:51:00.910",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636752,1724395860919,-1056.95,0.00010999,2,"2024-08-23T06:51:00.919",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636753,1724395860929,-1057.17409825,0.00010999,2,"2024-08-23T06:51:00.929",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636754,1724395860940,-1660.27,0.00010999,2,"2024-08-23T06:51:00.940",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636755,1724395860949,-1660.27,0.00010999,2,"2024-08-23T06:51:00.949",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636756,1724395860959,-1660.27,0.00010999,2,"2024-08-23T06:51:00.959",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636757,1724395860969,-2470.15,0.00010999,2,"2024-08-23T06:51:00.969",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636758,1724395860978,-1660.27,0.00010999,2,"2024-08-23T06:51:00.978",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636759,1724395860988,-2470.15,0.00010999,2,"2024-08-23T06:51:00.988",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636760,1724395860998,-1660.27,0.00010999,2,"2024-08-23T06:51:00.998",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636761,1724395861007,-2470.15,0.00010999,2,"2024-08-23T06:51:01.007",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636762,1724395861017,-2470.15,0.00010999,2,"2024-08-23T06:51:01.017",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636763,1724395861027,-2470.15,0.00010999,2,"2024-08-23T06:51:01.027",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636764,1724395861036,-1660.27,0.00010999,2,"2024-08-23T06:51:01.036",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636765,1724395861046,-2470.15,0.00010999,2,"2024-08-23T06:51:01.046",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636766,1724395861056,-1660.27,0.00010999,2,"2024-08-23T06:51:01.056",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636767,1724395861065,-2470.15,0.00010999,2,"2024-08-23T06:51:01.065",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636768,1724395861075,-1660.27,0.00010999,2,"2024-08-23T06:51:01.075",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636769,1724395861084,-2470.15,0.00010999,2,"2024-08-23T06:51:01.084",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636770,1724395861094,-1660.27,0.00010999,2,"2024-08-23T06:51:01.094",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636771,1724395861104,-2470.15,0.00010999,2,"2024-08-23T06:51:01.104",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636772,1724395861114,-1660.27,0.00010999,2,"2024-08-23T06:51:01.114",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636773,1724395861123,-1660.27,0.00010999,2,"2024-08-23T06:51:01.123",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636774,1724395861132,-2470.15,0.00010999,2,"2024-08-23T06:51:01.132",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636775,1724395861142,-2470.15,0.00010999,2,"2024-08-23T06:51:01.142",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636776,1724395861151,-1660.27,0.00010999,2,"2024-08-23T06:51:01.151",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636777,1724395861161,-2470.15,0.00010999,2,"2024-08-23T06:51:01.161",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636778,1724395861171,-1660.27,0.00010999,2,"2024-08-23T06:51:01.171",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636779,1724395861181,-2470.15,0.00010999,2,"2024-08-23T06:51:01.181",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636780,1724395861190,-1660.27,0.00010999,2,"2024-08-23T06:51:01.190",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636781,1724395861200,-2470.15,0.00010999,2,"2024-08-23T06:51:01.200",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636782,1724395861210,-2470.15,0.00010999,2,"2024-08-23T06:51:01.210",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636783,1724395861219,-1660.27,0.00010999,2,"2024-08-23T06:51:01.219",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636784,1724395861230,-2470.15,0.00010999,2,"2024-08-23T06:51:01.230",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636785,1724395861240,-1660.27,0.00010999,2,"2024-08-23T06:51:01.240",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636786,1724395861251,-2470.27898843,0.00010999,2,"2024-08-23T06:51:01.251",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636787,1724395861261,-1660.3,0.00010999,2,"2024-08-23T06:51:01.261",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636788,1724395861271,-826.2,0.00010999,2,"2024-08-23T06:51:01.271",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636789,1724395861281,-826.2,0.00010999,2,"2024-08-23T06:51:01.281",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636790,1724395861291,-826.2,0.00010999,2,"2024-08-23T06:51:01.291",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636791,1724395861301,-826.2,0.00010999,2,"2024-08-23T06:51:01.301",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636792,1724395861311,-826.2,0.00010999,2,"2024-08-23T06:51:01.311",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636793,1724395861321,-826.2,0.00010999,2,"2024-08-23T06:51:01.321",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636794,1724395861331,-826.2,0.00010999,2,"2024-08-23T06:51:01.331",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636795,1724395861341,-826.2,0.00010999,2,"2024-08-23T06:51:01.341",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636796,1724395861351,-826.2,0.00010999,2,"2024-08-23T06:51:01.351",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636797,1724395861360,-826.2,0.00010999,2,"2024-08-23T06:51:01.360",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636798,1724395861371,-826.2,0.00010999,2,"2024-08-23T06:51:01.371",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636799,1724395861381,-257518.07123151,0.00010999,2,"2024-08-23T06:51:01.381",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636800,1724395861391,-500.0,0.00010999,2,"2024-08-23T06:51:01.391",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636801,1724395861402,-826.2,0.00010999,2,"2024-08-23T06:51:01.402",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636802,1724395861412,-500.0,0.00010999,2,"2024-08-23T06:51:01.412",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636803,1724395861423,-826.2,0.00010999,2,"2024-08-23T06:51:01.423",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636804,1724395861433,-500.0,0.00010999,2,"2024-08-23T06:51:01.433",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636805,1724395861443,-826.2,0.00010999,2,"2024-08-23T06:51:01.443",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636806,1724395861453,-500.0,0.00010999,2,"2024-08-23T06:51:01.453",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636807,1724395861463,-826.2,0.00010999,2,"2024-08-23T06:51:01.463",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636808,1724395861474,-507.96482766,0.00010999,2,"2024-08-23T06:51:01.474",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636809,1724395861484,-826.2,0.00010999,2,"2024-08-23T06:51:01.484",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636810,1724395861494,-826.43631864,0.00010999,2,"2024-08-23T06:51:01.494",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636811,1724395861504,-2590.48,0.00010999,2,"2024-08-23T06:51:01.504",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636812,1724395861514,-2590.48,0.00010999,2,"2024-08-23T06:51:01.514",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636813,1724395861523,-2590.48,0.00010999,2,"2024-08-23T06:51:01.523",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636814,1724395861533,-2590.48,0.00010999,2,"2024-08-23T06:51:01.533",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636815,1724395861544,-2590.48,0.00010999,2,"2024-08-23T06:51:01.544",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636816,1724395861554,-2590.48,0.00010999,2,"2024-08-23T06:51:01.554",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636817,1724395861563,-2590.48,0.00010999,2,"2024-08-23T06:51:01.563",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636818,1724395861573,-2590.48,0.00010999,2,"2024-08-23T06:51:01.573",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636819,1724395861583,-2590.48,0.00010999,2,"2024-08-23T06:51:01.583",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636820,1724395861593,-2590.48,0.00010999,2,"2024-08-23T06:51:01.593",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636821,1724395861602,-2590.48,0.00010999,2,"2024-08-23T06:51:01.602",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636822,1724395861612,-2590.48,0.00010999,2,"2024-08-23T06:51:01.612",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636823,1724395861623,-2590.48,0.00010999,2,"2024-08-23T06:51:01.623",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636824,1724395861633,-2590.48,0.00010999,2,"2024-08-23T06:51:01.633",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636825,1724395861642,-2590.48,0.00010999,2,"2024-08-23T06:51:01.642",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636826,1724395861652,-207054.24064645,0.00011,3,"2024-08-23T06:51:01.652",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636827,1724395861662,-382128.42211383,0.00011,3,"2024-08-23T06:51:01.662",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636828,1724395861672,-3079645.24257963,0.00011,2,"2024-08-23T06:51:01.672",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636829,1724395861682,-1558061.60715376,0.00011,2,"2024-08-23T06:51:01.682",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636830,1724395861692,-1791955.12664146,0.00011,2,"2024-08-23T06:51:01.692",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636831,1724395861701,-830739.88722372,0.00011,2,"2024-08-23T06:51:01.701",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636832,1724395861711,-5901971.12335239,0.00011,2,"2024-08-23T06:51:01.711",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636833,1724395861721,-1052.09421824,0.00011,2,"2024-08-23T06:51:01.721",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636834,1724395861731,-2811330.06519995,0.00011,2,"2024-08-23T06:51:01.731",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636835,1724395861740,-2586789.25287115,0.00011,2,"2024-08-23T06:51:01.740",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636836,1724395861750,-583636.02914499,0.00011,2,"2024-08-23T06:51:01.750",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636837,1724395861760,-845273.81619361,0.00011,2,"2024-08-23T06:51:01.760",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636838,1724395861770,-250.0,0.00011,2,"2024-08-23T06:51:01.770",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636839,1724395861780,-364972.90831612,0.00011,2,"2024-08-23T06:51:01.780",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636840,1724395861791,-1645.0,0.00011,2,"2024-08-23T06:51:01.791",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636841,1724395861801,-421821.40348892,0.00011,2,"2024-08-23T06:51:01.801",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636842,1724395861811,-13838821.06918586,0.00011,2,"2024-08-23T06:51:01.811",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636843,1724395861821,-145134.07181534,0.00011,2,"2024-08-23T06:51:01.821",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636844,1724395862258,-681.57,0.00010988,2,"2024-08-23T06:51:02.258",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636845,1724395862267,-860.64256533,0.00011,2,"2024-08-23T06:51:02.267",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636848,1724396150190,250.0,9.981e-05,2,"2024-08-23T06:55:50.190",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636849,1724396181151,150.0,0.00027,120,"2024-08-23T06:56:21.151",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636850,1724396196374,384.74,8.219e-05,2,"2024-08-23T06:56:36.374",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636851,1724396215184,537.72,9.938e-05,2,"2024-08-23T06:56:55.184",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636852,1724396224199,170.94,9.938e-05,2,"2024-08-23T06:57:04.199",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636853,1724396332543,209.88,9.93e-05,2,"2024-08-23T06:58:52.543",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636854,1724396443725,-150.5,0.0001787,30,"2024-08-23T07:00:43.725",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636855,1724396443750,-150.5,0.0001788,30,"2024-08-23T07:00:43.750",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636856,1724396443789,-150.5,0.0001789,30,"2024-08-23T07:00:43.789",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636857,1724396443829,-666.83451136,0.00018,30,"2024-08-23T07:00:43.829",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636858,1724396443891,-168.0,0.0001989,30,"2024-08-23T07:00:43.891",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636859,1724396443932,-250.0,0.0002,30,"2024-08-23T07:00:43.932",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636860,1724396443971,-238.56866585,0.0002,30,"2024-08-23T07:00:43.971",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636861,1724396444016,-326.03634995,0.00020919,40,"2024-08-23T07:00:44.016",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636862,1724396444062,-4569.0,0.000219,30,"2024-08-23T07:00:44.062",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636863,1724396444108,-2000.0,0.00022,30,"2024-08-23T07:00:44.108",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636864,1724396444148,-1041.77328215,0.00022,30,"2024-08-23T07:00:44.148",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636865,1724396444195,-500.0,0.0002349,30,"2024-08-23T07:00:44.195",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636866,1724396444234,-500.0,0.0002349,30,"2024-08-23T07:00:44.234",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636867,1724396444270,-602.67827243,0.0002349,30,"2024-08-23T07:00:44.270",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636868,1724396444310,-117977.43640919,0.000238,30,"2024-08-23T07:00:44.310",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636869,1724396444347,-84063.55672149,0.000238,30,"2024-08-23T07:00:44.347",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636870,1724396444391,-2404.12193508,0.00024,30,"2024-08-23T07:00:44.391",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636871,1724396444429,-3000.0,0.00024,30,"2024-08-23T07:00:44.429",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636872,1724396444471,-2110.0,0.000245,30,"2024-08-23T07:00:44.471",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636873,1724396444510,-1000.0,0.00024658,30,"2024-08-23T07:00:44.510",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636874,1724396444555,-1441.42,0.000249,31,"2024-08-23T07:00:44.555",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636875,1724396444596,-1441.42,0.000249,31,"2024-08-23T07:00:44.596",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636876,1724396444637,-1441.42,0.000249,31,"2024-08-23T07:00:44.637",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636877,1724396444678,-1441.42,0.000249,31,"2024-08-23T07:00:44.678",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636878,1724396444719,-1441.42,0.000249,31,"2024-08-23T07:00:44.719",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636879,1724396444760,-1441.42,0.000249,31,"2024-08-23T07:00:44.760",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636880,1724396444801,-1441.42,0.000249,31,"2024-08-23T07:00:44.801",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636881,1724396444843,-1441.42,0.000249,31,"2024-08-23T07:00:44.843",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636882,1724396444883,-1441.42,0.000249,31,"2024-08-23T07:00:44.883",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636883,1724396444924,-1441.42,0.000249,31,"2024-08-23T07:00:44.924",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636884,1724396444964,-1441.42,0.000249,31,"2024-08-23T07:00:44.964",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636885,1724396445004,-1441.42,0.000249,31,"2024-08-23T07:00:45.004",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636886,1724396445217,-1441.42,0.000249,31,"2024-08-23T07:00:45.217",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636887,1724396445262,-1441.42,0.000249,31,"2024-08-23T07:00:45.262",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636888,1724396445303,-1441.42,0.000249,31,"2024-08-23T07:00:45.303",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636889,1724396445344,-1441.42,0.000249,31,"2024-08-23T07:00:45.344",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636890,1724396445384,-2326.15155444,0.00025,30,"2024-08-23T07:00:45.384",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636891,1724396445421,-2100.0,0.00025,30,"2024-08-23T07:00:45.421",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636892,1724396445457,-620.0,0.00025,30,"2024-08-23T07:00:45.457",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636893,1724396445492,-2110.0,0.00025,30,"2024-08-23T07:00:45.492",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636894,1724396445528,-293.69700265,0.00025,30,"2024-08-23T07:00:45.528",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636895,1724396445582,-1000.0,0.00025114,30,"2024-08-23T07:00:45.582",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636896,1724396445620,-2110.0,0.000255,30,"2024-08-23T07:00:45.620",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636897,1724396445656,-1000.0,0.00025571,30,"2024-08-23T07:00:45.656",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636898,1724396445694,-500.0,0.0002565,30,"2024-08-23T07:00:45.694",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636899,1724396445730,-505.51265007,0.0002565,30,"2024-08-23T07:00:45.730",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636900,1724396445768,-2110.0,0.00026,30,"2024-08-23T07:00:45.768",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636901,1724396445804,-1000.0,0.00026,60,"2024-08-23T07:00:45.804",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636902,1724396445842,-1000.0,0.00026027,30,"2024-08-23T07:00:45.842",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636903,1724396445881,-1000.0,0.00026484,30,"2024-08-23T07:00:45.881",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636904,1724396445917,-2110.0,0.000265,30,"2024-08-23T07:00:45.917",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636905,1724396445955,-1000.0,0.00026941,30,"2024-08-23T07:00:45.955",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636906,1724396445992,-2110.0,0.00027,30,"2024-08-23T07:00:45.992",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636907,1724396446029,-500.0,0.00027,30,"2024-08-23T07:00:46.029",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636908,1724396446067,-500.0,0.00027,30,"2024-08-23T07:00:46.067",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636909,1724396446106,-500.0,0.00027,30,"2024-08-23T07:00:46.106",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636910,1724396446143,-500.0,0.00027,30,"2024-08-23T07:00:46.143",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636911,1724396446180,-500.0,0.00027,30,"2024-08-23T07:00:46.180",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636912,1724396446217,-500.0,0.00027,30,"2024-08-23T07:00:46.217",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636913,1724396446255,-500.0,0.00027,30,"2024-08-23T07:00:46.255",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636914,1724396446291,-500.0,0.00027,30,"2024-08-23T07:00:46.291",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636915,1724396446328,-500.0,0.00027,30,"2024-08-23T07:00:46.328",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636916,1724396446364,-500.0,0.00027,30,"2024-08-23T07:00:46.364",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636917,1724396446404,-500.0,0.00027,30,"2024-08-23T07:00:46.404",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636918,1724396446440,-500.0,0.00027,30,"2024-08-23T07:00:46.440",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636919,1724396446475,-445.30595236,0.00027,30,"2024-08-23T07:00:46.475",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636920,1724396446516,-1441.42,0.00027,31,"2024-08-23T07:00:46.516",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636921,1724396446556,-1441.42,0.00027,31,"2024-08-23T07:00:46.556",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636922,1724396446595,-1441.42,0.00027,31,"2024-08-23T07:00:46.595",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636923,1724396446635,-1441.42,0.00027,31,"2024-08-23T07:00:46.635",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636924,1724396446673,-1441.42,0.00027,31,"2024-08-23T07:00:46.673",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636925,1724396446713,-1441.42,0.00027,31,"2024-08-23T07:00:46.713",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636926,1724396446752,-1441.42,0.00027,31,"2024-08-23T07:00:46.752",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636927,1724396446791,-1441.42,0.00027,31,"2024-08-23T07:00:46.791",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636928,1724396446831,-1441.42,0.00027,31,"2024-08-23T07:00:46.831",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636929,1724396446872,-1441.42,0.00027,31,"2024-08-23T07:00:46.872",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636930,1724396446911,-1441.42,0.00027,31,"2024-08-23T07:00:46.911",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636931,1724396446950,-1441.42,0.00027,31,"2024-08-23T07:00:46.950",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636932,1724396446990,-1441.42,0.00027,31,"2024-08-23T07:00:46.990",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636933,1724396447030,-1441.42,0.00027,31,"2024-08-23T07:00:47.030",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636934,1724396447073,-1441.42,0.00027,31,"2024-08-23T07:00:47.073",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636935,1724396447115,-1441.42,0.00027,31,"2024-08-23T07:00:47.115",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636936,1724396447156,-1441.42,0.00027,31,"2024-08-23T07:00:47.156",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636937,1724396447197,-1441.42,0.00027,31,"2024-08-23T07:00:47.197",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636938,1724396447239,-1441.42,0.00027,31,"2024-08-23T07:00:47.239",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636939,1724396447281,-1441.42,0.00027,31,"2024-08-23T07:00:47.281",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636940,1724396447326,-1441.42,0.00027,31,"2024-08-23T07:00:47.326",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636941,1724396447372,-1441.42,0.00027,31,"2024-08-23T07:00:47.372",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636942,1724396447417,-1441.42,0.00027,31,"2024-08-23T07:00:47.417",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636943,1724396447462,-1441.42,0.00027,31,"2024-08-23T07:00:47.462",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636944,1724396447502,-3162.43,0.00027068,30,"2024-08-23T07:00:47.502",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636945,1724396447544,-9971.7391806,0.0002736,120,"2024-08-23T07:00:47.544",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636946,1724396447587,-833.33,0.00027397,120,"2024-08-23T07:00:47.587",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636947,1724396447629,-200.0,0.00027397,60,"2024-08-23T07:00:47.629",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636948,1724396447666,-1938.81089717,0.00027397,30,"2024-08-23T07:00:47.666",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636949,1724396447705,-1732.83,0.000274,30,"2024-08-23T07:00:47.705",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636950,1724396447740,-1732.83,0.000274,30,"2024-08-23T07:00:47.740",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636951,1724396447777,-1732.83,0.000274,30,"2024-08-23T07:00:47.777",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636952,1724396447814,-1732.83,0.000274,30,"2024-08-23T07:00:47.814",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636953,1724396447851,-1732.83,0.000274,30,"2024-08-23T07:00:47.851",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636954,1724396447888,-1732.83,0.000274,30,"2024-08-23T07:00:47.888",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636955,1724396447924,-1732.83,0.000274,30,"2024-08-23T07:00:47.924",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636956,1724396447961,-1732.83,0.000274,30,"2024-08-23T07:00:47.961",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636957,1724396447997,-1732.83,0.000274,30,"2024-08-23T07:00:47.997",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636958,1724396448032,-1732.83,0.000274,30,"2024-08-23T07:00:48.032",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636959,1724396448069,-4569.1292325,0.000274,30,"2024-08-23T07:00:48.069",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636960,1724396448106,-2110.0,0.000275,30,"2024-08-23T07:00:48.106",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636961,1724396448149,-2110.0,0.00028,30,"2024-08-23T07:00:48.149",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636962,1724396448188,-833.33,0.00028082,120,"2024-08-23T07:00:48.188",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636963,1724396448229,-2110.0,0.000285,30,"2024-08-23T07:00:48.229",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636964,1724396448267,-150.0,0.0002858,120,"2024-08-23T07:00:48.267",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636965,1724396448306,-150.0,0.00028674,120,"2024-08-23T07:00:48.306",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636966,1724396448344,-150.0,0.00028685,120,"2024-08-23T07:00:48.344",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636967,1724396448382,-833.33,0.00028767,120,"2024-08-23T07:00:48.382",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636968,1724396448419,-1347.61387089,0.00028767,120,"2024-08-23T07:00:48.419",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636969,1724396448459,-150.0,0.00028912,120,"2024-08-23T07:00:48.459",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636970,1724396448495,-2374.22673367,0.00029,120,"2024-08-23T07:00:48.495",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636971,1724396448531,-1800.0,0.00029,30,"2024-08-23T07:00:48.531",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636972,1724396448570,-2110.0,0.00029,30,"2024-08-23T07:00:48.570",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636973,1724396448606,-311.0,0.00029,30,"2024-08-23T07:00:48.606",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636974,1724396448642,-389.33095172,0.00029,30,"2024-08-23T07:00:48.642",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636975,1724396448683,-1441.42,0.000292,31,"2024-08-23T07:00:48.683",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636976,1724396448723,-1441.42,0.000292,31,"2024-08-23T07:00:48.723",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636977,1724396448762,-1441.42,0.000292,31,"2024-08-23T07:00:48.762",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636978,1724396448802,-1441.42,0.000292,31,"2024-08-23T07:00:48.802",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636979,1724396448843,-1441.42,0.000292,31,"2024-08-23T07:00:48.843",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636980,1724396448885,-1441.42,0.000292,31,"2024-08-23T07:00:48.885",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636981,1724396448925,-1441.42,0.000292,31,"2024-08-23T07:00:48.925",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636982,1724396448967,-1441.42,0.000292,31,"2024-08-23T07:00:48.967",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636983,1724396449007,-1441.42,0.000292,31,"2024-08-23T07:00:49.007",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636984,1724396449048,-1441.42,0.000292,31,"2024-08-23T07:00:49.048",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636985,1724396449087,-1441.42,0.000292,31,"2024-08-23T07:00:49.087",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636986,1724396449129,-1441.42,0.000292,31,"2024-08-23T07:00:49.129",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636987,1724396449169,-1441.42,0.000292,31,"2024-08-23T07:00:49.169",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636988,1724396449354,-1441.42,0.000292,31,"2024-08-23T07:00:49.354",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636989,1724396449403,-1441.42,0.000292,31,"2024-08-23T07:00:49.403",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636990,1724396449450,-1441.42,0.000292,31,"2024-08-23T07:00:49.450",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636991,1724396449500,-1441.42,0.000292,31,"2024-08-23T07:00:49.500",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636992,1724396449547,-1441.42,0.000292,31,"2024-08-23T07:00:49.547",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636993,1724396449592,-1441.42,0.000292,31,"2024-08-23T07:00:49.592",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636994,1724396449637,-1441.42,0.000292,31,"2024-08-23T07:00:49.637",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636995,1724396449682,-1441.42,0.000292,31,"2024-08-23T07:00:49.682",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636996,1724396449725,-1441.42,0.000292,31,"2024-08-23T07:00:49.725",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636997,1724396449769,-1441.42,0.000292,31,"2024-08-23T07:00:49.769",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636998,1724396449811,-1441.42,0.000292,31,"2024-08-23T07:00:49.811",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335636999,1724396449852,-833.33,0.00029452,120,"2024-08-23T07:00:49.852",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637000,1724396449894,-2110.0,0.000295,30,"2024-08-23T07:00:49.894",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637001,1724396449931,-319.83637191,0.000295,120,"2024-08-23T07:00:49.931",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637002,1724396449972,-150.0,0.00029602,120,"2024-08-23T07:00:49.972",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637003,1724396450032,-150.0,0.00029744,120,"2024-08-23T07:00:50.032",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637004,1724396450073,-150.0,0.00029996,120,"2024-08-23T07:00:50.073",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637005,1724396450110,-1159.32314512,0.00029999,30,"2024-08-23T07:00:50.110",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637006,1724396450146,-151.0,0.0003,120,"2024-08-23T07:00:50.146",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637007,1724396450183,-987.42379253,0.0003,30,"2024-08-23T07:00:50.183",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637008,1724396450218,-151.0,0.0003,120,"2024-08-23T07:00:50.218",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637009,1724396450255,-1800.0,0.0003,31,"2024-08-23T07:00:50.255",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637010,1724396450292,-1206.93,0.0003,30,"2024-08-23T07:00:50.292",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637011,1724396450329,-1000.0,0.0003,80,"2024-08-23T07:00:50.329",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637012,1724396450376,-1641.31,0.0003,30,"2024-08-23T07:00:50.376",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637013,1724396450417,-833.33,0.00030136,120,"2024-08-23T07:00:50.417",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637014,1724396450455,-200.0,0.00030137,60,"2024-08-23T07:00:50.455",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637015,1724396450493,-3162.43,0.0003023,30,"2024-08-23T07:00:50.493",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637016,1724396450530,-150.0,0.00030396,120,"2024-08-23T07:00:50.530",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637017,1724396450572,-548.0,0.00030613,30,"2024-08-23T07:00:50.572",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637018,1724396450612,-250.0,0.000308,30,"2024-08-23T07:00:50.612",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637019,1724396450652,-833.33,0.00030821,120,"2024-08-23T07:00:50.652",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637020,1724396450690,-1800.0,0.00031,32,"2024-08-23T07:00:50.690",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637021,1724396450727,-151.0,0.00031014,120,"2024-08-23T07:00:50.727",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637022,1724396450765,-150.0,0.00031107,120,"2024-08-23T07:00:50.765",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637023,1724396450804,-150.0,0.00031146,120,"2024-08-23T07:00:50.804",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637024,1724396450846,-1441.42,0.000313,31,"2024-08-23T07:00:50.846",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637025,1724396450889,-1441.42,0.000313,31,"2024-08-23T07:00:50.889",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637026,1724396450930,-1441.42,0.000313,31,"2024-08-23T07:00:50.930",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637027,1724396450972,-1441.42,0.000313,31,"2024-08-23T07:00:50.972",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637028,1724396451013,-1441.42,0.000313,31,"2024-08-23T07:00:51.013",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637029,1724396451055,-1441.42,0.000313,31,"2024-08-23T07:00:51.055",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637030,1724396451096,-1441.42,0.000313,31,"2024-08-23T07:00:51.096",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637031,1724396451137,-1441.42,0.000313,31,"2024-08-23T07:00:51.137",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637032,1724396451179,-1441.42,0.000313,31,"2024-08-23T07:00:51.179",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637033,1724396451219,-1441.42,0.000313,31,"2024-08-23T07:00:51.219",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637034,1724396451260,-1441.42,0.000313,31,"2024-08-23T07:00:51.260",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637035,1724396451301,-1441.42,0.000313,31,"2024-08-23T07:00:51.301",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637036,1724396451343,-1441.42,0.000313,31,"2024-08-23T07:00:51.343",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637037,1724396451384,-1441.42,0.000313,31,"2024-08-23T07:00:51.384",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637038,1724396451425,-1441.42,0.000313,31,"2024-08-23T07:00:51.425",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637039,1724396451465,-1441.42,0.000313,31,"2024-08-23T07:00:51.465",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637040,1724396451508,-1441.42,0.000313,31,"2024-08-23T07:00:51.508",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637041,1724396451550,-1441.42,0.000313,31,"2024-08-23T07:00:51.550",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637042,1724396451592,-1441.42,0.000313,31,"2024-08-23T07:00:51.592",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637043,1724396451631,-1441.42,0.000313,31,"2024-08-23T07:00:51.631",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637044,1724396451672,-1441.42,0.000313,31,"2024-08-23T07:00:51.672",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637045,1724396451711,-1441.42,0.000313,31,"2024-08-23T07:00:51.711",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637046,1724396451752,-1441.42,0.000313,31,"2024-08-23T07:00:51.752",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637047,1724396451792,-1441.42,0.000313,31,"2024-08-23T07:00:51.792",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637048,1724396451830,-3213.59148553,0.000315,30,"2024-08-23T07:00:51.830",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637049,1724396451868,-833.33,0.00031506,120,"2024-08-23T07:00:51.868",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637050,1724396451907,-29518.54819417,0.00031877,120,"2024-08-23T07:00:51.907",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637051,1724396451946,-1800.0,0.00032,33,"2024-08-23T07:00:51.946",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637052,1724396451983,-672.0,0.00032,120,"2024-08-23T07:00:51.983",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637053,1724396452021,-790.49423871,0.00032,120,"2024-08-23T07:00:52.021",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637054,1724396452057,-319.83637191,0.00032,120,"2024-08-23T07:00:52.057",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637055,1724396452096,-151.0,0.00032027,120,"2024-08-23T07:00:52.096",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637056,1724396452134,-833.33,0.00032191,120,"2024-08-23T07:00:52.134",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637057,1724396452172,-150.0,0.0003259,30,"2024-08-23T07:00:52.172",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637058,1724396452210,-150.0,0.00032636,120,"2024-08-23T07:00:52.210",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637059,1724396452249,-3765.0,0.000327,35,"2024-08-23T07:00:52.249",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637060,1724396452285,-2613.0,0.00032748,54,"2024-08-23T07:00:52.285",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637061,1724396452323,-833.33,0.00032876,120,"2024-08-23T07:00:52.323",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637062,1724396452362,-2632.95,0.00032876,120,"2024-08-23T07:00:52.362",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637063,1724396452401,-2632.95,0.00032876,120,"2024-08-23T07:00:52.401",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637064,1724396452442,-2632.95,0.00032876,120,"2024-08-23T07:00:52.442",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637065,1724396452480,-2632.95,0.00032876,120,"2024-08-23T07:00:52.480",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637066,1724396452519,-2632.95,0.00032876,120,"2024-08-23T07:00:52.519",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637067,1724396452558,-2632.95,0.00032876,120,"2024-08-23T07:00:52.558",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637068,1724396452597,-2632.95,0.00032876,120,"2024-08-23T07:00:52.597",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637069,1724396452635,-2632.95,0.00032876,120,"2024-08-23T07:00:52.635",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637070,1724396452674,-2632.95,0.00032876,120,"2024-08-23T07:00:52.674",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637071,1724396452713,-2632.95,0.00032876,120,"2024-08-23T07:00:52.713",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637072,1724396452751,-2632.95,0.00032876,120,"2024-08-23T07:00:52.751",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637073,1724396452789,-2632.95,0.00032876,120,"2024-08-23T07:00:52.789",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637074,1724396452826,-2632.95,0.00032876,120,"2024-08-23T07:00:52.826",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637075,1724396452865,-2632.95,0.00032876,120,"2024-08-23T07:00:52.865",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637076,1724396452901,-2632.95,0.00032876,120,"2024-08-23T07:00:52.901",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637077,1724396452939,-2632.95,0.00032876,120,"2024-08-23T07:00:52.939",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637078,1724396452976,-2632.95,0.00032876,120,"2024-08-23T07:00:52.976",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637079,1724396453012,-2632.95,0.00032876,120,"2024-08-23T07:00:53.012",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637080,1724396453049,-2632.95,0.00032876,120,"2024-08-23T07:00:53.049",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637081,1724396453087,-2632.95,0.00032876,120,"2024-08-23T07:00:53.087",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637082,1724396453125,-2632.95,0.00032876,120,"2024-08-23T07:00:53.125",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637083,1724396453161,-2632.95,0.00032876,120,"2024-08-23T07:00:53.161",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637084,1724396453198,-2632.95,0.00032876,120,"2024-08-23T07:00:53.198",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637085,1724396453234,-2633.07504755,0.00032876,120,"2024-08-23T07:00:53.234",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637086,1724396453271,-200.0,0.00032877,60,"2024-08-23T07:00:53.271",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637087,1724396453314,-6970.93243019,0.00032877,30,"2024-08-23T07:00:53.314",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637088,1724396453355,-1060.97580491,0.00032877,30,"2024-08-23T07:00:53.355",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637089,1724396453400,-160.79076406,0.00033,120,"2024-08-23T07:00:53.400",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637090,1724396453441,-3000.0,0.00033,30,"2024-08-23T07:00:53.441",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637091,1724396453623,-1800.0,0.00033,34,"2024-08-23T07:00:53.623",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637092,1724396453664,-1876.82019339,0.00033,30,"2024-08-23T07:00:53.664",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637093,1724396453702,-1000000.0,0.00033,60,"2024-08-23T07:00:53.702",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637094,1724396453742,-224.08680279,0.00033,90,"2024-08-23T07:00:53.742",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637095,1724396453780,-151.0,0.00033041,120,"2024-08-23T07:00:53.780",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637096,1724396453818,-22678.63,0.00033151,120,"2024-08-23T07:00:53.818",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637097,1724396453855,-3162.43,0.00033391,30,"2024-08-23T07:00:53.855",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637098,1724396453907,-1441.42,0.000335,31,"2024-08-23T07:00:53.907",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637099,1724396453950,-1441.42,0.000335,31,"2024-08-23T07:00:53.950",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637100,1724396453991,-1441.42,0.000335,31,"2024-08-23T07:00:53.991",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637101,1724396454032,-1441.42,0.000335,31,"2024-08-23T07:00:54.032",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637102,1724396454076,-1441.42,0.000335,31,"2024-08-23T07:00:54.076",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637103,1724396454119,-1441.42,0.000335,31,"2024-08-23T07:00:54.119",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637104,1724396454161,-1441.42,0.000335,31,"2024-08-23T07:00:54.161",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637105,1724396454204,-1441.42,0.000335,31,"2024-08-23T07:00:54.204",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637106,1724396454245,-1441.42,0.000335,31,"2024-08-23T07:00:54.245",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637107,1724396454288,-1441.42,0.000335,31,"2024-08-23T07:00:54.288",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637108,1724396454329,-1441.42,0.000335,31,"2024-08-23T07:00:54.329",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637109,1724396454373,-1441.42,0.000335,31,"2024-08-23T07:00:54.373",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637110,1724396454411,-833.33,0.00033561,120,"2024-08-23T07:00:54.411",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637111,1724396454449,-768.0,0.00033674,30,"2024-08-23T07:00:54.449",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637112,1724396454487,-150.0,0.00033708,120,"2024-08-23T07:00:54.487",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637113,1724396454527,-1203009.99386162,0.000338,60,"2024-08-23T07:00:54.527",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637114,1724396454566,-150.0,0.00033976,120,"2024-08-23T07:00:54.566",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637115,1724396454604,-2043.33136537,0.00034,30,"2024-08-23T07:00:54.604",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637116,1724396454644,-172602.30595667,0.00034,60,"2024-08-23T07:00:54.644",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637117,1724396460285,-827397.69404333,0.00034,60,"2024-08-23T07:01:00.285",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637118,1724396460329,-1000000.0,0.00034,60,"2024-08-23T07:01:00.329",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637119,1724396460371,-1000000.0,0.00034,60,"2024-08-23T07:01:00.371",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637120,1724396460413,-1800.0,0.00034,35,"2024-08-23T07:01:00.413",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637121,1724396460452,-500.0,0.00034,120,"2024-08-23T07:01:00.452",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637122,1724396460490,-1000.0,0.00034,120,"2024-08-23T07:01:00.490",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637123,1724396460526,-1499.999999,0.00034,120,"2024-08-23T07:01:00.526",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637124,1724396460563,-167802.30595767,0.00034,60,"2024-08-23T07:01:00.563",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637125,1724396463714,-632197.69404233,0.00034,60,"2024-08-23T07:01:03.714",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637126,1724396463756,-151.0,0.00034055,120,"2024-08-23T07:01:03.756",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637127,1724396463982,-4311.59,0.000342,30,"2024-08-23T07:01:03.982",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637128,1724396464024,-833.33,0.00034246,120,"2024-08-23T07:01:04.024",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637129,1724396464065,-6970.93243019,0.00034377,30,"2024-08-23T07:01:04.065",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637130,1724396464106,-319.83637191,0.000345,120,"2024-08-23T07:01:04.106",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637131,1724396464154,-150.0,0.00034762,120,"2024-08-23T07:01:04.154",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637132,1724396464196,-833.33,0.00034931,120,"2024-08-23T07:01:04.196",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637133,1724396464238,-842.35634936,0.00035,120,"2024-08-23T07:01:04.238",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637134,1724396464281,-1000000.0,0.00035,60,"2024-08-23T07:01:04.281",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637135,1724396464321,-150.0,0.00035,30,"2024-08-23T07:01:04.321",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637136,1724396464362,-620.54555555,0.00035,90,"2024-08-23T07:01:04.362",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637137,1724396464407,-2000.0371875,0.00035,120,"2024-08-23T07:01:04.407",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637138,1724396464449,-155.526405,0.00035,30,"2024-08-23T07:01:04.449",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637139,1724396464491,-1000000.0,0.00035,60,"2024-08-23T07:01:04.491",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637140,1724396464529,-1800.0,0.00035,36,"2024-08-23T07:01:04.529",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637141,1724396464567,-880.48158981,0.00035,120,"2024-08-23T07:01:04.567",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637142,1724396464605,-151.0,0.00035068,120,"2024-08-23T07:01:04.605",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637143,1724396464648,-833.33,0.00035616,120,"2024-08-23T07:01:04.648",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637144,1724396464687,-200.0,0.00035616,60,"2024-08-23T07:01:04.687",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637145,1724396464725,-5000.0,0.0003567,30,"2024-08-23T07:01:04.725",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637146,1724396464764,-6970.93243019,0.00035877,30,"2024-08-23T07:01:04.764",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637147,1724396464802,-1800.0,0.00036,37,"2024-08-23T07:01:04.802",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637148,1724396464840,-332828.07763816,0.00036,60,"2024-08-23T07:01:04.840",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637149,1724396474632,-548.0,0.00030613,30,"2024-08-23T07:01:14.632",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637150,1724396474684,-768.0,0.00033674,30,"2024-08-23T07:01:14.684",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637151,1724396474729,-155.526405,0.00035,30,"2024-08-23T07:01:14.729",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637152,1724396474772,-667171.92236184,0.00036,60,"2024-08-23T07:01:14.772",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637153,1724396474812,-424.61407864,0.00036,120,"2024-08-23T07:01:14.812",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637154,1724396474854,-151.0,0.00036,120,"2024-08-23T07:01:14.854",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637155,1724396474899,-1000000.0,0.00036,60,"2024-08-23T07:01:14.899",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637156,1724396474937,-2000.0,0.00036,120,"2024-08-23T07:01:14.937",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637157,1724396474976,-1554.45733781,0.00036,120,"2024-08-23T07:01:14.976",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637158,1724396475015,-151.0,0.00036082,120,"2024-08-23T07:01:15.015",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637159,1724396475054,-4141.5,0.00036114,54,"2024-08-23T07:01:15.054",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637160,1724396475094,-833.33,0.00036301,120,"2024-08-23T07:01:15.094",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637161,1724396475133,-3162.43,0.00036552,30,"2024-08-23T07:01:15.133",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637162,1724396475173,-150.0,0.00036588,120,"2024-08-23T07:01:15.173",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637163,1724396475216,-150.0,0.00036766,120,"2024-08-23T07:01:15.216",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637164,1724396475256,-1000000.0,0.000368,30,"2024-08-23T07:01:15.256",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637165,1724396475296,-5789.008,0.000368,30,"2024-08-23T07:01:15.296",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637166,1724396475338,-150.0,0.00036847,120,"2024-08-23T07:01:15.338",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637167,1724396475377,-174.83301458,0.00036969,120,"2024-08-23T07:01:15.377",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637168,1724396475426,-833.33,0.00036986,120,"2024-08-23T07:01:15.426",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637169,1724396475466,-1800.0,0.00037,38,"2024-08-23T07:01:15.466",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637170,1724396475507,-309891.04880213,0.00037,60,"2024-08-23T07:01:15.507",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637172,1724396633230,483.36,9.928e-05,2,"2024-08-23T07:03:53.230",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637173,1724396669184,250.0,9.907e-05,2,"2024-08-23T07:04:29.184",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637174,1724396684531,365.5,8.219e-05,2,"2024-08-23T07:04:44.531",0.0002993,13.78,0.958797423722859,1927047086.0080512]
[335637175,1724396708927,558.42,9.945e-05,2,"2024-08-23T07:05:08.927",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637177,1724396738085,569.82,9.982e-05,2,"2024-08-23T07:05:38.085",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637183,1724396807430,172.18,9.965e-05,2,"2024-08-23T07:06:47.430",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637200,1724396871620,155.0,0.00010009,2,"2024-08-23T07:07:51.620",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637201,1724396900551,155.3620343,0.00010009,2,"2024-08-23T07:08:20.551",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637202,1724396904206,500.0,0.00027,120,"2024-08-23T07:08:24.206",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637203,1724396924377,209.88,9.905e-05,2,"2024-08-23T07:08:44.377",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637254,1724397000345,1050.0,0.0001,2,"2024-08-23T07:10:00.345",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637255,1724397012055,1276.46550139,0.00010009,2,"2024-08-23T07:10:12.055",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637263,1724397031955,-600.0,0.000103,3,"2024-08-23T07:10:31.955",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637264,1724397031964,-236.89298034,0.000104,3,"2024-08-23T07:10:31.964",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637265,1724397032005,-300.75376989,0.000104,3,"2024-08-23T07:10:32.005",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637266,1724397032153,-662.35324977,0.000104,3,"2024-08-23T07:10:32.153",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637267,1724397032164,-210.52,0.00010441,2,"2024-08-23T07:10:32.164",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637268,1724397032174,-365.5,0.00010472,2,"2024-08-23T07:10:32.174",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637269,1724397032184,-1800.0,0.000105,3,"2024-08-23T07:10:32.184",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637270,1724397032194,-561.62675023,0.000106,3,"2024-08-23T07:10:32.194",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637286,1724397038041,-1054.53576,0.000106,3,"2024-08-23T07:10:38.041",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637287,1724397038282,-783.83748977,0.000106,3,"2024-08-23T07:10:38.282",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637288,1724397038292,-5572.25,0.00010699,2,"2024-08-23T07:10:38.292",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637289,1724397038302,-164.42960142,0.00010699,2,"2024-08-23T07:10:38.302",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637290,1724397038311,-3000.0,0.000107,3,"2024-08-23T07:10:38.311",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637291,1724397038321,-155.96653042,0.000108,2,"2024-08-23T07:10:38.321",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637292,1724397038330,-401.35809617,0.000108,2,"2024-08-23T07:10:38.330",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637293,1724397038340,-600.0,0.000108,3,"2024-08-23T07:10:38.340",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637294,1724397038349,-729.74549524,0.00010861,2,"2024-08-23T07:10:38.349",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637295,1724397038358,-650.53175798,0.00010862,2,"2024-08-23T07:10:38.358",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637296,1724397038368,-155.0,0.00010862,2,"2024-08-23T07:10:38.368",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637297,1724397038377,-347.86651899,0.00010862,2,"2024-08-23T07:10:38.377",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637298,1724397038386,-155.20091538,0.00010888,2,"2024-08-23T07:10:38.386",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637299,1724397038395,-497.84893016,0.00010888,2,"2024-08-23T07:10:38.395",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637300,1724397038405,-1221.3187,0.00010888,2,"2024-08-23T07:10:38.405",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637301,1724397038414,-150.0,0.00010888,2,"2024-08-23T07:10:38.414",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637302,1724397038423,-366.07041605,0.00010889,2,"2024-08-23T07:10:38.423",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637303,1724397038432,-60043.2606,0.00010889,2,"2024-08-23T07:10:38.432",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637304,1724397038442,-1000.0,0.00010889,2,"2024-08-23T07:10:38.442",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637305,1724397038451,-1965.60023,0.0001089,2,"2024-08-23T07:10:38.451",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637306,1724397038460,-168.1545549,0.0001089,2,"2024-08-23T07:10:38.460",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637307,1724397038469,-254.6285931,0.0001089,2,"2024-08-23T07:10:38.469",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637308,1724397038479,-3728.0,0.00010893,2,"2024-08-23T07:10:38.479",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637309,1724397038488,-1659.43295491,0.00010893,2,"2024-08-23T07:10:38.488",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637424,1724397039972,-718.32172562,0.00010799,2,"2024-08-23T07:10:39.972",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637430,1724397040024,-116.28354911,0.00010799,2,"2024-08-23T07:10:40.024",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637432,1724397040034,-155.16586297,0.00010862,2,"2024-08-23T07:10:40.034",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637434,1724397040043,-975.74253955,0.00010893,2,"2024-08-23T07:10:40.043",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637447,1724397040184,-547.52749393,0.00010893,2,"2024-08-23T07:10:40.184",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637463,1724397040343,-2665.29701161,0.00010893,2,"2024-08-23T07:10:40.343",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637465,1724397040353,-1219.14443431,0.00010893,2,"2024-08-23T07:10:40.353",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637467,1724397040364,-730.07124766,0.00010893,2,"2024-08-23T07:10:40.364",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637469,1724397040376,-19832.78431803,0.00010893,2,"2024-08-23T07:10:40.376",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637471,1724397040385,-152.79080492,0.00010899,2,"2024-08-23T07:10:40.385",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637473,1724397040396,-211.55324507,0.00010899,2,"2024-08-23T07:10:40.396",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637475,1724397040405,-3719.35857469,0.00010899,2,"2024-08-23T07:10:40.405",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637477,1724397040416,-731.17635156,0.00010899,2,"2024-08-23T07:10:40.416",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637480,1724397040435,-395.48039178,0.00010899,2,"2024-08-23T07:10:40.435",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637482,1724397040447,-1042.75611856,0.00010899,2,"2024-08-23T07:10:40.447",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637484,1724397040456,-155.0,0.00010899,2,"2024-08-23T07:10:40.456",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637486,1724397040466,-207.7545318,0.00010899,2,"2024-08-23T07:10:40.466",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637488,1724397040475,-179.29712103,0.000109,2,"2024-08-23T07:10:40.475",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637490,1724397040484,-600.0,0.000109,3,"2024-08-23T07:10:40.484",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637492,1724397040494,-257.98,0.00010959,2,"2024-08-23T07:10:40.494",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637494,1724397040503,-284.14452009,0.00010987,2,"2024-08-23T07:10:40.503",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637496,1724397040513,-89.15245205,0.00010987,2,"2024-08-23T07:10:40.513",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637498,1724397040524,-1489.433276,0.00010987,2,"2024-08-23T07:10:40.524",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637803,1724397043694,-3705.59427195,0.00010987,2,"2024-08-23T07:10:43.694",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637805,1724397043703,-500.0,0.00010987,2,"2024-08-23T07:10:43.703",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637807,1724397043713,-500.0,0.00010988,2,"2024-08-23T07:10:43.713",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637809,1724397043722,-500.0,0.00010988,2,"2024-08-23T07:10:43.722",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637811,1724397043731,-500.0,0.00010988,2,"2024-08-23T07:10:43.731",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637812,1724397043739,-702.24,0.00010988,2,"2024-08-23T07:10:43.739",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637814,1724397043748,-500.0,0.00010988,2,"2024-08-23T07:10:43.748",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637816,1724397043760,-500.0,0.00010988,2,"2024-08-23T07:10:43.760",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637818,1724397043770,-500.0,0.00010988,2,"2024-08-23T07:10:43.770",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637819,1724397043780,-512.72178637,0.00010988,2,"2024-08-23T07:10:43.780",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637821,1724397043789,-500.37379176,0.00010988,2,"2024-08-23T07:10:43.789",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637823,1724397043799,-500.0,0.00010988,2,"2024-08-23T07:10:43.799",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637825,1724397043808,-687.83,0.00010988,2,"2024-08-23T07:10:43.808",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637827,1724397043817,-805.48,0.00010988,2,"2024-08-23T07:10:43.817",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637828,1724397043827,-500.0,0.00010988,2,"2024-08-23T07:10:43.827",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637830,1724397043837,-500.0,0.00010988,2,"2024-08-23T07:10:43.837",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637832,1724397043846,-500.0,0.00010988,2,"2024-08-23T07:10:43.846",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637834,1724397043855,-500.0,0.00010988,2,"2024-08-23T07:10:43.855",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637836,1724397043864,-1987.2,0.00010988,2,"2024-08-23T07:10:43.864",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637837,1724397043874,-500.0,0.00010988,2,"2024-08-23T07:10:43.874",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637839,1724397043883,-500.0,0.00010988,2,"2024-08-23T07:10:43.883",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637841,1724397043892,-500.0,0.00010988,2,"2024-08-23T07:10:43.892",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637843,1724397043901,-500.0,0.00010988,2,"2024-08-23T07:10:43.901",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637845,1724397043910,-932.84,0.00010988,2,"2024-08-23T07:10:43.910",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637846,1724397043919,-500.0,0.00010988,2,"2024-08-23T07:10:43.919",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637848,1724397043928,-865.34,0.00010988,2,"2024-08-23T07:10:43.928",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637850,1724397043937,-1105.07,0.00010988,2,"2024-08-23T07:10:43.937",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637852,1724397043946,-1537.04,0.00010988,2,"2024-08-23T07:10:43.946",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637854,1724397043957,-494.21430453,0.00010988,2,"2024-08-23T07:10:43.957",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637856,1724397043966,-616.29,0.00010988,2,"2024-08-23T07:10:43.966",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637857,1724397043976,-770.38,0.00010988,2,"2024-08-23T07:10:43.976",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637859,1724397043986,-500.0,0.00010988,2,"2024-08-23T07:10:43.986",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637861,1724397043996,-348.38824446,0.00010988,2,"2024-08-23T07:10:43.996",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637863,1724397044005,-500.0,0.00010988,2,"2024-08-23T07:10:44.005",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637865,1724397044015,-369.12177554,0.00010988,2,"2024-08-23T07:10:44.015",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637867,1724397044024,-500.0,0.00010988,2,"2024-08-23T07:10:44.024",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637868,1724397044033,-500.43880249,0.00010988,2,"2024-08-23T07:10:44.033",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637870,1724397044042,-500.0,0.00010988,2,"2024-08-23T07:10:44.042",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637872,1724397044052,-501.72428729,0.00010988,2,"2024-08-23T07:10:44.052",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637874,1724397044062,-500.0,0.00010988,2,"2024-08-23T07:10:44.062",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637876,1724397044072,-500.0,0.00010988,2,"2024-08-23T07:10:44.072",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637878,1724397044082,-500.0,0.00010988,2,"2024-08-23T07:10:44.082",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637879,1724397044091,-500.0,0.00010988,2,"2024-08-23T07:10:44.091",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637881,1724397044100,-500.0,0.00010988,2,"2024-08-23T07:10:44.100",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637883,1724397044110,-500.0,0.00010988,2,"2024-08-23T07:10:44.110",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637885,1724397044119,-500.0,0.00010988,2,"2024-08-23T07:10:44.119",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637887,1724397044128,-500.0,0.00010988,2,"2024-08-23T07:10:44.128",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637889,1724397044138,-500.0,0.00010988,2,"2024-08-23T07:10:44.138",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637890,1724397044147,-500.0,0.00010988,2,"2024-08-23T07:10:44.147",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637892,1724397044156,-500.0,0.00010988,2,"2024-08-23T07:10:44.156",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637894,1724397044165,-500.0,0.00010988,2,"2024-08-23T07:10:44.165",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637896,1724397044174,-500.0,0.00010988,2,"2024-08-23T07:10:44.174",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637898,1724397044183,-500.0,0.00010988,2,"2024-08-23T07:10:44.183",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637900,1724397044192,-500.0,0.00010988,2,"2024-08-23T07:10:44.192",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637901,1724397044201,-653.17,0.00010988,2,"2024-08-23T07:10:44.201",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637903,1724397044211,-500.0,0.00010988,2,"2024-08-23T07:10:44.211",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637905,1724397044221,-620.7,0.00010988,2,"2024-08-23T07:10:44.221",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637907,1724397044230,-500.0,0.00010988,2,"2024-08-23T07:10:44.230",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637909,1724397044240,-500.0,0.00010988,2,"2024-08-23T07:10:44.240",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637910,1724397044249,-500.0,0.00010988,2,"2024-08-23T07:10:44.249",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637912,1724397044258,-500.0,0.00010988,2,"2024-08-23T07:10:44.258",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637914,1724397044268,-1175.28,0.00010988,2,"2024-08-23T07:10:44.268",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637916,1724397044277,-500.0,0.00010988,2,"2024-08-23T07:10:44.277",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637917,1724397044286,-500.0,0.00010988,2,"2024-08-23T07:10:44.286",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637919,1724397044297,-617.9,0.00010988,2,"2024-08-23T07:10:44.297",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637921,1724397044306,-500.0,0.00010988,2,"2024-08-23T07:10:44.306",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637923,1724397044316,-500.0,0.00010988,2,"2024-08-23T07:10:44.316",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637925,1724397044326,-500.0,0.00010988,2,"2024-08-23T07:10:44.326",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637927,1724397044335,-500.0,0.00010988,2,"2024-08-23T07:10:44.335",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637929,1724397044345,-500.0,0.00010988,2,"2024-08-23T07:10:44.345",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637931,1724397044355,-500.0,0.00010988,2,"2024-08-23T07:10:44.355",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637932,1724397044364,-500.0,0.00010988,2,"2024-08-23T07:10:44.364",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637934,1724397044374,-500.0,0.00010988,2,"2024-08-23T07:10:44.374",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637936,1724397044383,-500.0,0.00010988,2,"2024-08-23T07:10:44.383",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637938,1724397044392,-500.0,0.00010988,2,"2024-08-23T07:10:44.392",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637940,1724397044401,-500.0,0.00010988,2,"2024-08-23T07:10:44.401",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637942,1724397044411,-500.0,0.00010988,2,"2024-08-23T07:10:44.411",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637943,1724397044420,-500.0,0.00010988,2,"2024-08-23T07:10:44.420",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637945,1724397044429,-500.0,0.00010988,2,"2024-08-23T07:10:44.429",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637947,1724397044438,-500.0,0.00010988,2,"2024-08-23T07:10:44.438",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637948,1724397044447,-583.31,0.00010988,2,"2024-08-23T07:10:44.447",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637949,1724397044456,-500.0,0.00010988,2,"2024-08-23T07:10:44.456",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637950,1724397044466,-500.0,0.00010988,2,"2024-08-23T07:10:44.466",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637951,1724397044476,-500.0,0.00010988,2,"2024-08-23T07:10:44.476",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637952,1724397044485,-537.01,0.00010988,2,"2024-08-23T07:10:44.485",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637953,1724397044495,-1585.13,0.00010988,2,"2024-08-23T07:10:44.495",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637954,1724397044504,-500.0,0.00010988,2,"2024-08-23T07:10:44.504",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637955,1724397044513,-500.0,0.00010988,2,"2024-08-23T07:10:44.513",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637956,1724397044522,-500.0,0.00010988,2,"2024-08-23T07:10:44.522",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637957,1724397044531,-674.98,0.00010988,2,"2024-08-23T07:10:44.531",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637958,1724397044541,-500.0,0.00010988,2,"2024-08-23T07:10:44.541",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637959,1724397044550,-500.0,0.00010988,2,"2024-08-23T07:10:44.550",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637960,1724397044559,-500.0,0.00010988,2,"2024-08-23T07:10:44.559",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637961,1724397044569,-500.0,0.00010988,2,"2024-08-23T07:10:44.569",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637962,1724397044579,-1158.12,0.00010988,2,"2024-08-23T07:10:44.579",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637963,1724397044588,-500.0,0.00010988,2,"2024-08-23T07:10:44.588",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637964,1724397044598,-500.0,0.00010988,2,"2024-08-23T07:10:44.598",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637965,1724397044607,-500.0,0.00010988,2,"2024-08-23T07:10:44.607",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637966,1724397044616,-500.0,0.00010988,2,"2024-08-23T07:10:44.616",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637967,1724397044625,-500.0,0.00010988,2,"2024-08-23T07:10:44.625",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637968,1724397044634,-550.95,0.00010988,2,"2024-08-23T07:10:44.634",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637969,1724397044643,-500.0,0.00010988,2,"2024-08-23T07:10:44.643",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637970,1724397044652,-527.86,0.00010988,2,"2024-08-23T07:10:44.652",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637971,1724397044661,-500.0,0.00010988,2,"2024-08-23T07:10:44.661",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637972,1724397044670,-500.0,0.00010988,2,"2024-08-23T07:10:44.670",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637973,1724397044679,-500.0,0.00010988,2,"2024-08-23T07:10:44.679",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637974,1724397044687,-500.0,0.00010988,2,"2024-08-23T07:10:44.687",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637975,1724397044696,-500.0,0.00010988,2,"2024-08-23T07:10:44.696",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637976,1724397044705,-500.0,0.00010988,2,"2024-08-23T07:10:44.705",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637977,1724397044714,-569.79016093,0.00010988,2,"2024-08-23T07:10:44.714",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637978,1724397044723,-500.0,0.00010988,2,"2024-08-23T07:10:44.723",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637979,1724397044732,-559.12,0.00010988,2,"2024-08-23T07:10:44.732",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637980,1724397044741,-500.0,0.00010988,2,"2024-08-23T07:10:44.741",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637981,1724397044750,-500.0,0.00010988,2,"2024-08-23T07:10:44.750",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637982,1724397044759,-500.0,0.00010988,2,"2024-08-23T07:10:44.759",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637984,1724397044772,-500.0,0.00010988,2,"2024-08-23T07:10:44.772",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637985,1724397044781,-500.0,0.00010988,2,"2024-08-23T07:10:44.781",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637987,1724397044790,-532.06,0.00010988,2,"2024-08-23T07:10:44.790",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637988,1724397044799,-500.0,0.00010988,2,"2024-08-23T07:10:44.799",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637990,1724397044812,-500.0,0.00010988,2,"2024-08-23T07:10:44.812",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637992,1724397044823,-500.0,0.00010988,2,"2024-08-23T07:10:44.823",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637994,1724397044833,-500.0,0.00010988,2,"2024-08-23T07:10:44.833",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637996,1724397044842,-1081.08,0.00010988,2,"2024-08-23T07:10:44.842",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335637998,1724397044851,-500.0,0.00010988,2,"2024-08-23T07:10:44.851",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638000,1724397044861,-602.79447754,0.00010988,2,"2024-08-23T07:10:44.861",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638002,1724397044870,-573.03960223,0.00010988,2,"2024-08-23T07:10:44.870",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638004,1724397044879,-500.0,0.00010988,2,"2024-08-23T07:10:44.879",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638006,1724397044889,-521.67357161,0.00010988,2,"2024-08-23T07:10:44.889",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638008,1724397044898,-500.0,0.00010988,2,"2024-08-23T07:10:44.898",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638010,1724397044907,-503.15158826,0.00010988,2,"2024-08-23T07:10:44.907",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638012,1724397044916,-500.0,0.00010988,2,"2024-08-23T07:10:44.916",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638014,1724397044925,-602.89254596,0.00010988,2,"2024-08-23T07:10:44.925",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638016,1724397044936,-513.19263897,0.00010988,2,"2024-08-23T07:10:44.936",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638018,1724397044946,-501.09292209,0.00010988,2,"2024-08-23T07:10:44.946",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638020,1724397044955,-500.0,0.00010988,2,"2024-08-23T07:10:44.955",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638022,1724397044964,-500.0,0.00010988,2,"2024-08-23T07:10:44.964",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638024,1724397044973,-500.0,0.00010988,2,"2024-08-23T07:10:44.973",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638026,1724397044982,-500.0,0.00010988,2,"2024-08-23T07:10:44.982",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638028,1724397044990,-510.1901752,0.00010988,2,"2024-08-23T07:10:44.990",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638029,1724397045000,-323.30813235,0.00010988,2,"2024-08-23T07:10:45.000",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638031,1724397045009,-500.0,0.00010988,2,"2024-08-23T07:10:45.009",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638033,1724397045018,-500.0,0.00010988,2,"2024-08-23T07:10:45.018",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638035,1724397045028,-500.0,0.00010988,2,"2024-08-23T07:10:45.028",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638037,1724397045038,-500.0,0.00010988,2,"2024-08-23T07:10:45.038",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638039,1724397045048,-500.58935626,0.00010988,2,"2024-08-23T07:10:45.048",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638041,1724397045058,-500.0,0.00010988,2,"2024-08-23T07:10:45.058",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638043,1724397045067,-500.0,0.00010988,2,"2024-08-23T07:10:45.067",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638045,1724397045077,-509.39629289,0.00010988,2,"2024-08-23T07:10:45.077",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638047,1724397045086,-313.69547735,0.00010988,2,"2024-08-23T07:10:45.086",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638049,1724397045095,-500.0,0.00010988,2,"2024-08-23T07:10:45.095",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638051,1724397045105,-500.0,0.00010988,2,"2024-08-23T07:10:45.105",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638053,1724397045115,-500.0,0.00010988,2,"2024-08-23T07:10:45.115",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638055,1724397045125,-500.0,0.00010988,2,"2024-08-23T07:10:45.125",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638057,1724397045134,-500.0,0.00010988,2,"2024-08-23T07:10:45.134",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638059,1724397045143,-500.0,0.00010988,2,"2024-08-23T07:10:45.143",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638061,1724397045152,-500.0,0.00010988,2,"2024-08-23T07:10:45.152",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638063,1724397045161,-500.0,0.00010988,2,"2024-08-23T07:10:45.161",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638065,1724397045171,-500.33719217,0.00010988,2,"2024-08-23T07:10:45.171",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638067,1724397045180,-559.94,0.00010988,2,"2024-08-23T07:10:45.180",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638069,1724397045189,-507.75597052,0.00010988,2,"2024-08-23T07:10:45.189",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638071,1724397045199,-500.0,0.00010988,2,"2024-08-23T07:10:45.199",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638073,1724397045208,-513.22331641,0.00010988,2,"2024-08-23T07:10:45.208",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638075,1724397045218,-500.0,0.00010988,2,"2024-08-23T07:10:45.218",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638077,1724397045228,-541.91223426,0.00010988,2,"2024-08-23T07:10:45.228",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638079,1724397045238,-505.40015391,0.00010988,2,"2024-08-23T07:10:45.238",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638081,1724397045248,-500.0,0.00010988,2,"2024-08-23T07:10:45.248",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638083,1724397045258,-513.5693879,0.00010988,2,"2024-08-23T07:10:45.258",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638085,1724397045268,-2367.23,0.00010988,2,"2024-08-23T07:10:45.268",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638087,1724397045278,-501.4545499,0.00010988,2,"2024-08-23T07:10:45.278",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638089,1724397045287,-500.0,0.00010988,2,"2024-08-23T07:10:45.287",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638091,1724397045296,-500.0,0.00010988,2,"2024-08-23T07:10:45.296",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638092,1724397045305,-502.47801032,0.00010988,2,"2024-08-23T07:10:45.305",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638094,1724397045315,-500.0,0.00010988,2,"2024-08-23T07:10:45.315",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638096,1724397045325,-493.00898416,0.00010988,2,"2024-08-23T07:10:45.325",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638098,1724397045334,-791.78,0.00010988,2,"2024-08-23T07:10:45.334",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638100,1724397045343,-501.70989646,0.00010988,2,"2024-08-23T07:10:45.343",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638102,1724397045353,-500.0,0.00010988,2,"2024-08-23T07:10:45.353",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638104,1724397045362,-5060.07049818,0.00010988,2,"2024-08-23T07:10:45.362",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638106,1724397045372,-500.0,0.00010988,2,"2024-08-23T07:10:45.372",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638108,1724397045381,-506.76609612,0.00010988,2,"2024-08-23T07:10:45.381",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638110,1724397045390,-500.0,0.00010988,2,"2024-08-23T07:10:45.390",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638112,1724397045399,-543.5527407,0.00010988,2,"2024-08-23T07:10:45.399",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638114,1724397045409,-612.38705691,0.00010988,2,"2024-08-23T07:10:45.409",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638116,1724397045418,-500.0,0.00010988,2,"2024-08-23T07:10:45.418",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638118,1724397045427,-500.0,0.00010988,2,"2024-08-23T07:10:45.427",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638120,1724397045437,-500.0,0.00010988,2,"2024-08-23T07:10:45.437",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638122,1724397045447,-500.0,0.00010988,2,"2024-08-23T07:10:45.447",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638124,1724397045456,-500.0,0.00010988,2,"2024-08-23T07:10:45.456",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638126,1724397045465,-500.0,0.00010988,2,"2024-08-23T07:10:45.465",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638128,1724397045474,-500.0,0.00010988,2,"2024-08-23T07:10:45.474",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638130,1724397045483,-500.0,0.00010988,2,"2024-08-23T07:10:45.483",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638132,1724397045493,-500.0,0.00010988,2,"2024-08-23T07:10:45.493",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638134,1724397045502,-500.0,0.00010988,2,"2024-08-23T07:10:45.502",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638136,1724397045512,-4240.59,0.00010988,2,"2024-08-23T07:10:45.512",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638138,1724397045521,-500.0,0.00010988,2,"2024-08-23T07:10:45.521",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638140,1724397045531,-542.83969149,0.00010988,2,"2024-08-23T07:10:45.531",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638142,1724397045540,-500.0,0.00010988,2,"2024-08-23T07:10:45.540",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638144,1724397045549,-7642.97,0.00010988,2,"2024-08-23T07:10:45.549",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638145,1724397045558,-500.0,0.00010988,2,"2024-08-23T07:10:45.558",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638147,1724397045567,-500.0,0.00010988,2,"2024-08-23T07:10:45.567",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638149,1724397045577,-500.0,0.00010988,2,"2024-08-23T07:10:45.577",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638151,1724397045587,-3838.41,0.00010988,2,"2024-08-23T07:10:45.587",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638153,1724397045596,-500.0,0.00010988,2,"2024-08-23T07:10:45.596",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638155,1724397045605,-500.0,0.00010988,2,"2024-08-23T07:10:45.605",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638157,1724397045614,-27167.58,0.00010988,2,"2024-08-23T07:10:45.614",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638160,1724397045623,-4428.25,0.00010988,2,"2024-08-23T07:10:45.623",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638162,1724397045632,-4975.15,0.00010988,2,"2024-08-23T07:10:45.632",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638164,1724397045642,-500.0,0.00010988,2,"2024-08-23T07:10:45.642",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638166,1724397045651,-500.0,0.00010988,2,"2024-08-23T07:10:45.651",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638168,1724397045660,-2754.54,0.00010988,2,"2024-08-23T07:10:45.660",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638170,1724397045670,-3907.53,0.00010988,2,"2024-08-23T07:10:45.670",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638172,1724397045679,-234.93626187,0.00010988,2,"2024-08-23T07:10:45.679",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638174,1724397045688,-500.0,0.00010988,2,"2024-08-23T07:10:45.688",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638176,1724397045697,-500.0,0.00010988,2,"2024-08-23T07:10:45.697",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638178,1724397045706,-8204.23,0.00010988,2,"2024-08-23T07:10:45.706",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638180,1724397045715,-3858.33,0.00010988,2,"2024-08-23T07:10:45.715",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638182,1724397045724,-5651.96,0.00010988,2,"2024-08-23T07:10:45.724",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638184,1724397045733,-192.47151417,0.00010988,2,"2024-08-23T07:10:45.733",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638186,1724397045742,-4040.23,0.00010988,2,"2024-08-23T07:10:45.742",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638189,1724397045751,-500.0,0.00010988,2,"2024-08-23T07:10:45.751",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638191,1724397045764,-6002.82,0.00010988,2,"2024-08-23T07:10:45.764",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638193,1724397045773,-500.0,0.00010988,2,"2024-08-23T07:10:45.773",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638195,1724397045782,-5329.2,0.00010988,2,"2024-08-23T07:10:45.782",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638197,1724397045791,-8908.85,0.00010988,2,"2024-08-23T07:10:45.791",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638199,1724397045800,-685.27,0.00010988,2,"2024-08-23T07:10:45.800",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638201,1724397045810,-1116.3,0.00010988,2,"2024-08-23T07:10:45.810",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638203,1724397045819,-501.53942973,0.00010988,2,"2024-08-23T07:10:45.819",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638204,1724397045840,-500.0,0.00010988,2,"2024-08-23T07:10:45.840",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638206,1724397045850,-1815.8,0.00010988,2,"2024-08-23T07:10:45.850",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638208,1724397045861,-500.0,0.00010988,2,"2024-08-23T07:10:45.861",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638210,1724397045870,-500.0,0.00010988,2,"2024-08-23T07:10:45.870",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638212,1724397045879,-4271.33,0.00010988,2,"2024-08-23T07:10:45.879",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638214,1724397045888,-500.0,0.00010988,2,"2024-08-23T07:10:45.888",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638216,1724397045897,-500.0,0.00010988,2,"2024-08-23T07:10:45.897",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638218,1724397045906,-500.0,0.00010988,2,"2024-08-23T07:10:45.906",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638220,1724397045916,-816.72,0.00010988,2,"2024-08-23T07:10:45.916",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638222,1724397045926,-500.0,0.00010988,2,"2024-08-23T07:10:45.926",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638224,1724397045935,-8174.27,0.00010988,2,"2024-08-23T07:10:45.935",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638226,1724397045944,-1056.95,0.00010988,2,"2024-08-23T07:10:45.944",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638228,1724397045953,-10802.65,0.00010988,2,"2024-08-23T07:10:45.953",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638230,1724397045961,-500.0,0.00010989,2,"2024-08-23T07:10:45.961",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638232,1724397045970,-500.0,0.00010989,2,"2024-08-23T07:10:45.970",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638234,1724397045979,-500.0,0.00010989,2,"2024-08-23T07:10:45.979",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638236,1724397045988,-500.0,0.00010989,2,"2024-08-23T07:10:45.988",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638238,1724397045998,-500.0,0.00010989,2,"2024-08-23T07:10:45.998",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638240,1724397046007,-523.35810227,0.00010989,2,"2024-08-23T07:10:46.007",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638242,1724397046017,-500.0,0.00010989,2,"2024-08-23T07:10:46.017",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638244,1724397046026,-500.0,0.00010989,2,"2024-08-23T07:10:46.026",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638246,1724397046035,-500.0,0.00010989,2,"2024-08-23T07:10:46.035",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638248,1724397046045,-702.24,0.00010989,2,"2024-08-23T07:10:46.045",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638250,1724397046054,-702.24,0.00010989,2,"2024-08-23T07:10:46.054",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638270,1724397046235,-702.24,0.00010989,2,"2024-08-23T07:10:46.235",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638272,1724397046246,-500.0,0.00010989,2,"2024-08-23T07:10:46.246",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638274,1724397046256,-500.0,0.00010989,2,"2024-08-23T07:10:46.256",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638276,1724397046266,-500.0,0.00010989,2,"2024-08-23T07:10:46.266",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638278,1724397046275,-500.0,0.00010989,2,"2024-08-23T07:10:46.275",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638280,1724397046284,-500.0,0.00010989,2,"2024-08-23T07:10:46.284",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638282,1724397046292,-500.0,0.00010989,2,"2024-08-23T07:10:46.292",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638284,1724397046302,-500.0,0.00010989,2,"2024-08-23T07:10:46.302",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638286,1724397046311,-500.0,0.00010989,2,"2024-08-23T07:10:46.311",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638288,1724397046320,-435.48266757,0.00010989,2,"2024-08-23T07:10:46.320",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638290,1724397046330,-500.0,0.00010989,2,"2024-08-23T07:10:46.330",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638292,1724397046339,-500.0,0.00010989,2,"2024-08-23T07:10:46.339",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638294,1724397046348,-512.91477854,0.00010989,2,"2024-08-23T07:10:46.348",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638296,1724397046358,-687.83,0.00010989,2,"2024-08-23T07:10:46.358",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638298,1724397046367,-687.83,0.00010989,2,"2024-08-23T07:10:46.367",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638300,1724397046376,-687.83,0.00010989,2,"2024-08-23T07:10:46.376",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638302,1724397046385,-805.48,0.00010989,2,"2024-08-23T07:10:46.385",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638304,1724397046394,-805.48,0.00010989,2,"2024-08-23T07:10:46.394",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638306,1724397046403,-805.48,0.00010989,2,"2024-08-23T07:10:46.403",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638308,1724397046412,-500.0,0.00010989,2,"2024-08-23T07:10:46.412",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638310,1724397046421,-500.0,0.00010989,2,"2024-08-23T07:10:46.421",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638312,1724397046431,-259.02,0.00010989,2,"2024-08-23T07:10:46.431",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638314,1724397046440,-500.0,0.00010989,2,"2024-08-23T07:10:46.440",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638316,1724397046449,-500.0,0.00010989,2,"2024-08-23T07:10:46.449",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638318,1724397046458,-500.0,0.00010989,2,"2024-08-23T07:10:46.458",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638320,1724397046467,-500.0,0.00010989,2,"2024-08-23T07:10:46.467",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638322,1724397046476,-500.0,0.00010989,2,"2024-08-23T07:10:46.476",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638324,1724397046485,-500.0,0.00010989,2,"2024-08-23T07:10:46.485",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638326,1724397046494,-181.06689362,0.00010989,2,"2024-08-23T07:10:46.494",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638328,1724397046503,-1987.2,0.00010989,2,"2024-08-23T07:10:46.503",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638330,1724397046513,-500.0,0.00010989,2,"2024-08-23T07:10:46.513",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638332,1724397046522,-1987.2,0.00010989,2,"2024-08-23T07:10:46.522",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638334,1724397046531,-500.0,0.00010989,2,"2024-08-23T07:10:46.531",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638336,1724397046540,-503.75660805,0.00010989,2,"2024-08-23T07:10:46.540",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638338,1724397046549,-1987.2,0.00010989,2,"2024-08-23T07:10:46.549",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638340,1724397046558,-500.0,0.00010989,2,"2024-08-23T07:10:46.558",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638341,1724397046567,-500.0,0.00010989,2,"2024-08-23T07:10:46.567",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638343,1724397046578,-500.0,0.00010989,2,"2024-08-23T07:10:46.578",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638345,1724397046587,-500.0,0.00010989,2,"2024-08-23T07:10:46.587",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638347,1724397046596,-500.0,0.00010989,2,"2024-08-23T07:10:46.596",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638349,1724397046606,-500.0,0.00010989,2,"2024-08-23T07:10:46.606",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638351,1724397046614,-500.0,0.00010989,2,"2024-08-23T07:10:46.614",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638353,1724397046624,-932.84,0.00010989,2,"2024-08-23T07:10:46.624",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638355,1724397046633,-500.0,0.00010989,2,"2024-08-23T07:10:46.633",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638357,1724397046644,-932.84,0.00010989,2,"2024-08-23T07:10:46.644",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638359,1724397046652,-500.0,0.00010989,2,"2024-08-23T07:10:46.652",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638361,1724397046662,-932.84,0.00010989,2,"2024-08-23T07:10:46.662",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638363,1724397046671,-500.0,0.00010989,2,"2024-08-23T07:10:46.671",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638365,1724397046680,-500.0,0.00010989,2,"2024-08-23T07:10:46.680",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638367,1724397046689,-500.0,0.00010989,2,"2024-08-23T07:10:46.689",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638369,1724397046698,-865.34,0.00010989,2,"2024-08-23T07:10:46.698",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638371,1724397046707,-865.34,0.00010989,2,"2024-08-23T07:10:46.707",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638373,1724397046716,-865.34,0.00010989,2,"2024-08-23T07:10:46.716",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638375,1724397046725,-1105.07,0.00010989,2,"2024-08-23T07:10:46.725",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638377,1724397046734,-1105.07,0.00010989,2,"2024-08-23T07:10:46.734",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638379,1724397046743,-1105.07,0.00010989,2,"2024-08-23T07:10:46.743",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638381,1724397046752,-1537.04,0.00010989,2,"2024-08-23T07:10:46.752",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638383,1724397046763,-1537.04,0.00010989,2,"2024-08-23T07:10:46.763",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638385,1724397046774,-1537.04,0.00010989,2,"2024-08-23T07:10:46.774",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638387,1724397046784,-616.29,0.00010989,2,"2024-08-23T07:10:46.784",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638389,1724397046793,-616.29,0.00010989,2,"2024-08-23T07:10:46.793",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638391,1724397046803,-616.29,0.00010989,2,"2024-08-23T07:10:46.803",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638393,1724397046813,-770.38,0.00010989,2,"2024-08-23T07:10:46.813",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638394,1724397046823,-770.38,0.00010989,2,"2024-08-23T07:10:46.823",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638396,1724397046831,-770.38,0.00010989,2,"2024-08-23T07:10:46.831",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638398,1724397046842,-363.95,0.00010989,2,"2024-08-23T07:10:46.842",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638400,1724397046851,-500.0,0.00010989,2,"2024-08-23T07:10:46.851",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638402,1724397046860,-500.0,0.00010989,2,"2024-08-23T07:10:46.860",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638404,1724397046869,-500.0,0.00010989,2,"2024-08-23T07:10:46.869",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638406,1724397046878,-500.0,0.00010989,2,"2024-08-23T07:10:46.878",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638408,1724397046888,-288.16,0.00010989,2,"2024-08-23T07:10:46.888",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638410,1724397046897,-312.32,0.00010989,2,"2024-08-23T07:10:46.897",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638412,1724397046906,-500.0,0.00010989,2,"2024-08-23T07:10:46.906",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638414,1724397046915,-589.26,0.00010989,2,"2024-08-23T07:10:46.915",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638416,1724397046924,-252.43,0.00010989,2,"2024-08-23T07:10:46.924",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638418,1724397046934,-551.07,0.00010989,2,"2024-08-23T07:10:46.934",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638420,1724397046943,-500.0,0.00010989,2,"2024-08-23T07:10:46.943",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638422,1724397046952,-179.8,0.00010989,2,"2024-08-23T07:10:46.952",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638424,1724397046962,-500.0,0.00010989,2,"2024-08-23T07:10:46.962",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638426,1724397046971,-500.0,0.00010989,2,"2024-08-23T07:10:46.971",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638428,1724397046980,-500.0,0.00010989,2,"2024-08-23T07:10:46.980",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638430,1724397046990,-484.24,0.00010989,2,"2024-08-23T07:10:46.990",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638432,1724397046999,-500.0,0.00010989,2,"2024-08-23T07:10:46.999",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638434,1724397047009,-500.0,0.00010989,2,"2024-08-23T07:10:47.009",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638436,1724397047018,-216.22,0.00010989,2,"2024-08-23T07:10:47.018",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638438,1724397047027,-206.3,0.00010989,2,"2024-08-23T07:10:47.027",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638440,1724397047038,-283.81,0.00010989,2,"2024-08-23T07:10:47.038",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638442,1724397047048,-1158.12,0.00010989,2,"2024-08-23T07:10:47.048",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638444,1724397047056,-1158.12,0.00010989,2,"2024-08-23T07:10:47.056",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638446,1724397047066,-1158.12,0.00010989,2,"2024-08-23T07:10:47.066",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638448,1724397047076,-488.78,0.00010989,2,"2024-08-23T07:10:47.076",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638449,1724397047085,-521.21,0.00010989,2,"2024-08-23T07:10:47.085",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638451,1724397047094,-500.0,0.00010989,2,"2024-08-23T07:10:47.094",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638453,1724397047103,-500.0,0.00010989,2,"2024-08-23T07:10:47.103",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638455,1724397047113,-500.0,0.00010989,2,"2024-08-23T07:10:47.113",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638457,1724397047123,-500.0,0.00010989,2,"2024-08-23T07:10:47.123",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638459,1724397047132,-384.77,0.00010989,2,"2024-08-23T07:10:47.132",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638461,1724397047142,-500.0,0.00010989,2,"2024-08-23T07:10:47.142",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638463,1724397047151,-500.0,0.00010989,2,"2024-08-23T07:10:47.151",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638465,1724397047160,-500.0,0.00010989,2,"2024-08-23T07:10:47.160",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638467,1724397047170,-500.0,0.00010989,2,"2024-08-23T07:10:47.170",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638469,1724397047179,-242.83,0.00010989,2,"2024-08-23T07:10:47.179",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638471,1724397047188,-500.0,0.00010989,2,"2024-08-23T07:10:47.188",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638473,1724397047197,-223.87228232,0.00010989,2,"2024-08-23T07:10:47.197",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638474,1724397047206,-500.0,0.00010989,2,"2024-08-23T07:10:47.206",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638476,1724397047216,-236.83,0.00010989,2,"2024-08-23T07:10:47.216",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638478,1724397047224,-285.83,0.00010989,2,"2024-08-23T07:10:47.224",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638480,1724397047234,-306.14757418,0.00010989,2,"2024-08-23T07:10:47.234",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638482,1724397047243,-401.27916228,0.00010989,2,"2024-08-23T07:10:47.243",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638484,1724397047253,-1081.08,0.00010989,2,"2024-08-23T07:10:47.253",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638486,1724397047262,-1081.08,0.00010989,2,"2024-08-23T07:10:47.262",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638488,1724397047271,-240.1,0.00010989,2,"2024-08-23T07:10:47.271",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638490,1724397047281,-1081.08,0.00010989,2,"2024-08-23T07:10:47.281",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638492,1724397047290,-641.14833238,0.00010989,2,"2024-08-23T07:10:47.290",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638493,1724397047300,-547.33,0.00010989,2,"2024-08-23T07:10:47.300",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638495,1724397047309,-557.24,0.00010989,2,"2024-08-23T07:10:47.309",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638497,1724397047318,-221.84,0.00010989,2,"2024-08-23T07:10:47.318",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638499,1724397047328,-215.90861388,0.00010989,2,"2024-08-23T07:10:47.328",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638501,1724397047337,-500.0,0.00010989,2,"2024-08-23T07:10:47.337",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638503,1724397047346,-500.0,0.00010989,2,"2024-08-23T07:10:47.346",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638505,1724397047355,-500.0,0.00010989,2,"2024-08-23T07:10:47.355",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638507,1724397047364,-500.0,0.00010989,2,"2024-08-23T07:10:47.364",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638509,1724397047373,-500.0,0.00010989,2,"2024-08-23T07:10:47.373",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638511,1724397047383,-514.31871436,0.00010989,2,"2024-08-23T07:10:47.383",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638513,1724397047392,-456.13637782,0.00010989,2,"2024-08-23T07:10:47.392",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638515,1724397047401,-500.0,0.00010989,2,"2024-08-23T07:10:47.401",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638517,1724397047411,-500.0,0.00010989,2,"2024-08-23T07:10:47.411",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638519,1724397047420,-500.0,0.00010989,2,"2024-08-23T07:10:47.420",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638521,1724397047430,-500.0,0.00010989,2,"2024-08-23T07:10:47.430",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638523,1724397047439,-500.0,0.00010989,2,"2024-08-23T07:10:47.439",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638524,1724397047448,-500.0,0.00010989,2,"2024-08-23T07:10:47.448",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638526,1724397047459,-500.0,0.00010989,2,"2024-08-23T07:10:47.459",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638528,1724397047468,-500.0,0.00010989,2,"2024-08-23T07:10:47.468",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638530,1724397047477,-357.03456723,0.00010989,2,"2024-08-23T07:10:47.477",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638532,1724397047487,-500.0,0.00010989,2,"2024-08-23T07:10:47.487",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638534,1724397047496,-500.0,0.00010989,2,"2024-08-23T07:10:47.496",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638536,1724397047506,-500.0,0.00010989,2,"2024-08-23T07:10:47.506",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638538,1724397047515,-500.0,0.00010989,2,"2024-08-23T07:10:47.515",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638540,1724397047524,-500.0,0.00010989,2,"2024-08-23T07:10:47.524",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638541,1724397047533,-500.0,0.00010989,2,"2024-08-23T07:10:47.533",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638543,1724397047542,-500.0,0.00010989,2,"2024-08-23T07:10:47.542",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638545,1724397047551,-500.0,0.00010989,2,"2024-08-23T07:10:47.551",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638547,1724397047561,-500.0,0.00010989,2,"2024-08-23T07:10:47.561",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638549,1724397047570,-500.0,0.00010989,2,"2024-08-23T07:10:47.570",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638551,1724397047580,-500.0,0.00010989,2,"2024-08-23T07:10:47.580",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638553,1724397047590,-500.0,0.00010989,2,"2024-08-23T07:10:47.590",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638555,1724397047600,-229.96458279,0.00010989,2,"2024-08-23T07:10:47.600",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638557,1724397047609,-372.87573825,0.00010989,2,"2024-08-23T07:10:47.609",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638559,1724397047618,-373.33286707,0.00010989,2,"2024-08-23T07:10:47.618",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638561,1724397047627,-160.74959165,0.00010989,2,"2024-08-23T07:10:47.627",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638562,1724397047636,-5284.18,0.0001099,2,"2024-08-23T07:10:47.636",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638564,1724397047646,-3320.0,0.00010991,2,"2024-08-23T07:10:47.646",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638566,1724397047655,-1081.08,0.00010995,2,"2024-08-23T07:10:47.655",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638568,1724397047665,-152.86473438,0.00010995,2,"2024-08-23T07:10:47.665",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638570,1724397047674,-500.0,0.00010996,2,"2024-08-23T07:10:47.674",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638572,1724397047683,-353.24451369,0.00010996,2,"2024-08-23T07:10:47.683",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638574,1724397047692,-500.0,0.00010996,2,"2024-08-23T07:10:47.692",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638576,1724397047702,-373.91363816,0.00010996,2,"2024-08-23T07:10:47.702",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638578,1724397047711,-272.64492855,0.00010996,2,"2024-08-23T07:10:47.711",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638580,1724397047721,-500.0,0.00010996,2,"2024-08-23T07:10:47.721",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638582,1724397047731,-500.0,0.00010996,2,"2024-08-23T07:10:47.731",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638584,1724397047742,-500.0,0.00010996,2,"2024-08-23T07:10:47.742",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638586,1724397047752,-500.0,0.00010996,2,"2024-08-23T07:10:47.752",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638588,1724397047765,-500.0,0.00010996,2,"2024-08-23T07:10:47.765",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638590,1724397047774,-152.86473438,0.00010996,2,"2024-08-23T07:10:47.774",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638592,1724397047782,-500.0,0.00010997,2,"2024-08-23T07:10:47.782",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638594,1724397047792,-500.0,0.00010997,2,"2024-08-23T07:10:47.792",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638596,1724397047801,-702.24,0.00010997,2,"2024-08-23T07:10:47.801",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638598,1724397047811,-500.0,0.00010997,2,"2024-08-23T07:10:47.811",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638600,1724397047819,-500.0,0.00010997,2,"2024-08-23T07:10:47.819",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638602,1724397047830,-687.83,0.00010997,2,"2024-08-23T07:10:47.830",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638604,1724397047839,-805.48,0.00010997,2,"2024-08-23T07:10:47.839",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638606,1724397047850,-500.0,0.00010997,2,"2024-08-23T07:10:47.850",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638608,1724397047860,-500.0,0.00010997,2,"2024-08-23T07:10:47.860",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638610,1724397047869,-1987.2,0.00010997,2,"2024-08-23T07:10:47.869",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638612,1724397047878,-500.0,0.00010997,2,"2024-08-23T07:10:47.878",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638613,1724397047888,-500.0,0.00010997,2,"2024-08-23T07:10:47.888",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638614,1724397047897,-500.0,0.00010997,2,"2024-08-23T07:10:47.897",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638615,1724397047906,-932.84,0.00010997,2,"2024-08-23T07:10:47.906",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638616,1724397047916,-500.0,0.00010997,2,"2024-08-23T07:10:47.916",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638617,1724397047924,-865.34,0.00010997,2,"2024-08-23T07:10:47.924",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638618,1724397047934,-1105.07,0.00010997,2,"2024-08-23T07:10:47.934",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638619,1724397047943,-1537.04,0.00010997,2,"2024-08-23T07:10:47.943",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638620,1724397047951,-616.29,0.00010997,2,"2024-08-23T07:10:47.951",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638621,1724397047960,-770.38,0.00010997,2,"2024-08-23T07:10:47.960",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638622,1724397047970,-500.0,0.00010997,2,"2024-08-23T07:10:47.970",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638623,1724397047979,-653.17,0.00010997,2,"2024-08-23T07:10:47.979",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638624,1724397047988,-1175.28,0.00010997,2,"2024-08-23T07:10:47.988",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638625,1724397047997,-500.0,0.00010997,2,"2024-08-23T07:10:47.997",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638626,1724397048006,-500.0,0.00010997,2,"2024-08-23T07:10:48.006",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638627,1724397048015,-500.0,0.00010997,2,"2024-08-23T07:10:48.015",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638628,1724397048025,-500.0,0.00010997,2,"2024-08-23T07:10:48.025",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638629,1724397048034,-500.0,0.00010997,2,"2024-08-23T07:10:48.034",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638631,1724397048043,-1585.13,0.00010997,2,"2024-08-23T07:10:48.043",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638633,1724397048053,-674.98,0.00010997,2,"2024-08-23T07:10:48.053",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638634,1724397048062,-1158.12,0.00010997,2,"2024-08-23T07:10:48.062",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638636,1724397048073,-500.0,0.00010997,2,"2024-08-23T07:10:48.073",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638638,1724397048082,-500.0,0.00010997,2,"2024-08-23T07:10:48.082",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638640,1724397048091,-500.0,0.00010997,2,"2024-08-23T07:10:48.091",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638642,1724397048100,-2367.23,0.00010997,2,"2024-08-23T07:10:48.100",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638644,1724397048109,-163.03132972,0.00010997,2,"2024-08-23T07:10:48.109",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638646,1724397048118,-791.78,0.00010997,2,"2024-08-23T07:10:48.118",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638648,1724397048127,-500.0,0.00010997,2,"2024-08-23T07:10:48.127",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638650,1724397048136,-500.0,0.00010997,2,"2024-08-23T07:10:48.136",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638652,1724397048146,-447.10381461,0.00010997,2,"2024-08-23T07:10:48.146",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638654,1724397048155,-500.0,0.00010997,2,"2024-08-23T07:10:48.155",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638656,1724397048164,-500.0,0.00010997,2,"2024-08-23T07:10:48.164",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638658,1724397048173,-514.46533971,0.00010997,2,"2024-08-23T07:10:48.173",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638660,1724397048182,-500.0,0.00010997,2,"2024-08-23T07:10:48.182",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638662,1724397048192,-500.0,0.00010997,2,"2024-08-23T07:10:48.192",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638664,1724397048201,-500.0,0.00010997,2,"2024-08-23T07:10:48.201",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638666,1724397048210,-499.81026194,0.00010997,2,"2024-08-23T07:10:48.210",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638668,1724397048219,-500.0,0.00010997,2,"2024-08-23T07:10:48.219",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638669,1724397048228,-500.0,0.00010997,2,"2024-08-23T07:10:48.228",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638671,1724397048237,-500.0,0.00010997,2,"2024-08-23T07:10:48.237",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638673,1724397048247,-4975.15,0.00010997,2,"2024-08-23T07:10:48.247",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638675,1724397048256,-500.0,0.00010997,2,"2024-08-23T07:10:48.256",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638677,1724397048265,-500.0,0.00010997,2,"2024-08-23T07:10:48.265",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638679,1724397048275,-2754.54,0.00010997,2,"2024-08-23T07:10:48.275",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638681,1724397048284,-3907.53,0.00010997,2,"2024-08-23T07:10:48.284",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638683,1724397048294,-477.18692472,0.00010997,2,"2024-08-23T07:10:48.294",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638685,1724397048303,-500.0,0.00010997,2,"2024-08-23T07:10:48.303",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638687,1724397048313,-8204.23,0.00010997,2,"2024-08-23T07:10:48.313",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638689,1724397048324,-3858.33,0.00010997,2,"2024-08-23T07:10:48.324",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638691,1724397048333,-5651.96,0.00010997,2,"2024-08-23T07:10:48.333",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638693,1724397048343,-4040.23,0.00010997,2,"2024-08-23T07:10:48.343",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638695,1724397048352,-500.0,0.00010997,2,"2024-08-23T07:10:48.352",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638697,1724397048361,-6002.82,0.00010997,2,"2024-08-23T07:10:48.361",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638699,1724397048371,-500.0,0.00010997,2,"2024-08-23T07:10:48.371",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638701,1724397048380,-5329.2,0.00010997,2,"2024-08-23T07:10:48.380",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638703,1724397048389,-8908.85,0.00010997,2,"2024-08-23T07:10:48.389",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638705,1724397048399,-685.27,0.00010997,2,"2024-08-23T07:10:48.399",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638706,1724397048408,-1116.3,0.00010997,2,"2024-08-23T07:10:48.408",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638708,1724397048417,-500.0,0.00010997,2,"2024-08-23T07:10:48.417",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638710,1724397048426,-5284.18,0.00010997,2,"2024-08-23T07:10:48.426",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638712,1724397048436,-5284.18,0.00010997,2,"2024-08-23T07:10:48.436",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638714,1724397048445,-5284.18,0.00010997,2,"2024-08-23T07:10:48.445",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638716,1724397048454,-1815.8,0.00010997,2,"2024-08-23T07:10:48.454",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638718,1724397048463,-500.0,0.00010997,2,"2024-08-23T07:10:48.463",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638720,1724397048473,-500.0,0.00010997,2,"2024-08-23T07:10:48.473",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638722,1724397048483,-4271.33,0.00010997,2,"2024-08-23T07:10:48.483",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638724,1724397048493,-500.0,0.00010997,2,"2024-08-23T07:10:48.493",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638726,1724397048502,-500.0,0.00010997,2,"2024-08-23T07:10:48.502",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638728,1724397048511,-500.0,0.00010997,2,"2024-08-23T07:10:48.511",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638730,1724397048520,-816.72,0.00010997,2,"2024-08-23T07:10:48.520",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638732,1724397048529,-500.0,0.00010997,2,"2024-08-23T07:10:48.529",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638734,1724397048539,-8174.27,0.00010997,2,"2024-08-23T07:10:48.539",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638736,1724397048548,-500.0,0.00010997,2,"2024-08-23T07:10:48.548",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638738,1724397048557,-500.0,0.00010997,2,"2024-08-23T07:10:48.557",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638740,1724397048566,-500.0,0.00010997,2,"2024-08-23T07:10:48.566",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638742,1724397048576,-500.0,0.00010997,2,"2024-08-23T07:10:48.576",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638744,1724397048586,-1056.95,0.00010997,2,"2024-08-23T07:10:48.586",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638746,1724397048595,-10802.65,0.00010997,2,"2024-08-23T07:10:48.595",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638748,1724397048604,-305.72946876,0.00010997,2,"2024-08-23T07:10:48.604",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638749,1724397048613,-500.0,0.00010998,2,"2024-08-23T07:10:48.613",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638751,1724397048623,-500.0,0.00010998,2,"2024-08-23T07:10:48.623",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638753,1724397048632,-500.0,0.00010998,2,"2024-08-23T07:10:48.632",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638755,1724397048641,-500.0,0.00010998,2,"2024-08-23T07:10:48.641",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638757,1724397048650,-702.24,0.00010998,2,"2024-08-23T07:10:48.650",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638759,1724397048659,-702.24,0.00010998,2,"2024-08-23T07:10:48.659",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638761,1724397048669,-574.26094745,0.00010998,2,"2024-08-23T07:10:48.669",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638763,1724397048678,-500.0,0.00010998,2,"2024-08-23T07:10:48.678",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638765,1724397048687,-500.0,0.00010998,2,"2024-08-23T07:10:48.687",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638767,1724397048696,-687.83,0.00010998,2,"2024-08-23T07:10:48.696",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638768,1724397048706,-687.83,0.00010998,2,"2024-08-23T07:10:48.706",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638770,1724397048714,-805.48,0.00010998,2,"2024-08-23T07:10:48.714",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638772,1724397048723,-805.48,0.00010998,2,"2024-08-23T07:10:48.723",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638774,1724397048733,-500.0,0.00010998,2,"2024-08-23T07:10:48.733",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638776,1724397048742,-500.0,0.00010998,2,"2024-08-23T07:10:48.742",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638778,1724397048751,-500.0,0.00010998,2,"2024-08-23T07:10:48.751",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638780,1724397048760,-500.0,0.00010998,2,"2024-08-23T07:10:48.760",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638782,1724397048774,-1987.2,0.00010998,2,"2024-08-23T07:10:48.774",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638784,1724397048783,-1987.2,0.00010998,2,"2024-08-23T07:10:48.783",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638786,1724397048792,-500.0,0.00010998,2,"2024-08-23T07:10:48.792",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638788,1724397048801,-500.0,0.00010998,2,"2024-08-23T07:10:48.801",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638790,1724397048811,-500.0,0.00010998,2,"2024-08-23T07:10:48.811",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638792,1724397048820,-500.0,0.00010998,2,"2024-08-23T07:10:48.820",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638794,1724397048830,-932.84,0.00010998,2,"2024-08-23T07:10:48.830",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638796,1724397048841,-500.0,0.00010998,2,"2024-08-23T07:10:48.841",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638798,1724397048850,-500.0,0.00010998,2,"2024-08-23T07:10:48.850",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638800,1724397048859,-932.84,0.00010998,2,"2024-08-23T07:10:48.859",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638801,1724397048869,-483.69,0.00010998,2,"2024-08-23T07:10:48.869",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638803,1724397048878,-865.34,0.00010998,2,"2024-08-23T07:10:48.878",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638805,1724397048887,-865.34,0.00010998,2,"2024-08-23T07:10:48.887",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638807,1724397048896,-1105.07,0.00010998,2,"2024-08-23T07:10:48.896",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638809,1724397048906,-1105.07,0.00010998,2,"2024-08-23T07:10:48.906",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638811,1724397048915,-1537.04,0.00010998,2,"2024-08-23T07:10:48.915",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638813,1724397048924,-1537.04,0.00010998,2,"2024-08-23T07:10:48.924",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638815,1724397048933,-616.29,0.00010998,2,"2024-08-23T07:10:48.933",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638817,1724397048942,-616.29,0.00010998,2,"2024-08-23T07:10:48.942",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638818,1724397048951,-770.38,0.00010998,2,"2024-08-23T07:10:48.951",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638820,1724397048960,-770.38,0.00010998,2,"2024-08-23T07:10:48.960",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638822,1724397048969,-278.82915092,0.00010998,2,"2024-08-23T07:10:48.969",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638824,1724397048978,-500.0,0.00010998,2,"2024-08-23T07:10:48.978",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638826,1724397048988,-500.0,0.00010998,2,"2024-08-23T07:10:48.988",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638828,1724397048997,-500.0,0.00010998,2,"2024-08-23T07:10:48.997",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638830,1724397049006,-359.13556744,0.00010998,2,"2024-08-23T07:10:49.006",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638976,1724397050529,-1798.51939084,0.00010899,2,"2024-08-23T07:10:50.529",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638978,1724397050539,-1592.89331278,0.00010987,2,"2024-08-23T07:10:50.539",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638981,1724397050554,-5013.92964286,0.00010987,2,"2024-08-23T07:10:50.554",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638983,1724397050565,-589.44132811,0.00010987,2,"2024-08-23T07:10:50.565",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638985,1724397050576,-500.0,0.00010988,2,"2024-08-23T07:10:50.576",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638986,1724397050585,-182.18122993,0.00010998,2,"2024-08-23T07:10:50.585",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638987,1724397050596,-653.17,0.00010998,2,"2024-08-23T07:10:50.596",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638988,1724397050605,-653.17,0.00010998,2,"2024-08-23T07:10:50.605",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638989,1724397050615,-653.17,0.00010998,2,"2024-08-23T07:10:50.615",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638990,1724397050624,-653.17,0.00010998,2,"2024-08-23T07:10:50.624",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638992,1724397050634,-653.17,0.00010998,2,"2024-08-23T07:10:50.634",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638994,1724397050643,-1175.28,0.00010998,2,"2024-08-23T07:10:50.643",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638996,1724397050652,-1175.28,0.00010998,2,"2024-08-23T07:10:50.652",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638997,1724397050661,-1175.28,0.00010998,2,"2024-08-23T07:10:50.661",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335638999,1724397050671,-1175.28,0.00010998,2,"2024-08-23T07:10:50.671",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335639001,1724397050681,-1175.28,0.00010998,2,"2024-08-23T07:10:50.681",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335639003,1724397050690,-500.0,0.00010998,2,"2024-08-23T07:10:50.690",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335639005,1724397050700,-512.10845942,0.00010998,2,"2024-08-23T07:10:50.700",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335639007,1724397050709,-500.0,0.00010998,2,"2024-08-23T07:10:50.709",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335639009,1724397050719,-307.86698254,0.00010998,2,"2024-08-23T07:10:50.719",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335639011,1724397050730,-192.13301746,0.00010998,2,"2024-08-23T07:10:50.730",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335639013,1724397050740,-500.0,0.00010998,2,"2024-08-23T07:10:50.740",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335639015,1724397050749,-55.41185708,0.00010998,2,"2024-08-23T07:10:50.749",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640130,1724397164698,328.95,8.464e-05,2,"2024-08-23T07:12:44.698",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640133,1724397383571,300.0,0.00027,120,"2024-08-23T07:16:23.571",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640134,1724397429016,232.09,9.982e-05,2,"2024-08-23T07:17:09.016",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640135,1724397435030,294.51250289,0.00010009,2,"2024-08-23T07:17:15.030",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640137,1724397525889,2292.58671897,0.00010009,2,"2024-08-23T07:18:45.889",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640138,1724397531992,271.2836889,0.00010009,2,"2024-08-23T07:18:51.992",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640139,1724397541060,208.20992255,0.00010009,2,"2024-08-23T07:19:01.060",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640140,1724397545517,357.74940778,0.00010009,2,"2024-08-23T07:19:05.517",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640141,1724397551512,200.4454582,0.00010009,2,"2024-08-23T07:19:11.512",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640142,1724397552930,305.05224028,0.00010009,2,"2024-08-23T07:19:12.930",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640144,1724397558631,380.35876131,0.00010009,2,"2024-08-23T07:19:18.631",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640145,1724397569179,300.23953365,0.00010009,2,"2024-08-23T07:19:29.179",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640146,1724397569248,993.14078294,0.00010009,2,"2024-08-23T07:19:29.248",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640147,1724397580906,293.58046742,0.00010009,2,"2024-08-23T07:19:40.906",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640148,1724397587748,341.14193703,0.00010009,4,"2024-08-23T07:19:47.748",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640149,1724397635103,250.0,9.934e-05,2,"2024-08-23T07:20:35.103",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640151,1724397650875,241.68,9.947e-05,2,"2024-08-23T07:20:50.875",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640152,1724397656498,394.46,8.219e-05,2,"2024-08-23T07:20:56.498",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640153,1724397768036,7474.67,9.94e-05,2,"2024-08-23T07:22:48.036",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640155,1724397864402,455.86,9.913e-05,2,"2024-08-23T07:24:24.402",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640157,1724397925115,500.0,9.896e-05,3,"2024-08-23T07:25:25.115",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640172,1724398040234,155.16328719,0.00010009,2,"2024-08-23T07:27:20.234",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640175,1724398062445,155.25544051,0.00010009,2,"2024-08-23T07:27:42.445",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640237,1724398159551,374.73,8.219e-05,2,"2024-08-23T07:29:19.551",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640342,1724398189821,155.0,0.00010009,2,"2024-08-23T07:29:49.821",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640343,1724398198562,214.32,9.89e-05,2,"2024-08-23T07:29:58.562",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640383,1724398232045,-316.83560636,0.00010026,2,"2024-08-23T07:30:32.045",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640384,1724398232055,-602.0367051,0.00010026,2,"2024-08-23T07:30:32.055",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640385,1724398232066,-419.17924755,0.00010026,2,"2024-08-23T07:30:32.066",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640386,1724398232102,-253.64998251,0.00010026,2,"2024-08-23T07:30:32.102",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640387,1724398232111,-544.14,0.00010322,2,"2024-08-23T07:30:32.111",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640388,1724398232120,-168.30236538,0.00010469,2,"2024-08-23T07:30:32.120",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640389,1724398232137,-206.42763462,0.00010469,2,"2024-08-23T07:30:32.137",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640390,1724398232147,-155.0,0.00010471,2,"2024-08-23T07:30:32.147",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640391,1724398232162,-155.0,0.00010471,2,"2024-08-23T07:30:32.162",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640392,1724398232171,-522.80021426,0.00010566,2,"2024-08-23T07:30:32.171",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640393,1724398232181,-300.0,0.00010632,2,"2024-08-23T07:30:32.181",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640394,1724398232190,-42668.0,0.00010633,2,"2024-08-23T07:30:32.190",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640395,1724398232201,-2643.411,0.00010698,2,"2024-08-23T07:30:32.201",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640396,1724398232211,-155.0,0.00010713,2,"2024-08-23T07:30:32.211",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640397,1724398232220,-150.0,0.00010772,2,"2024-08-23T07:30:32.220",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640398,1724398232230,-4847.37,0.00010773,2,"2024-08-23T07:30:32.230",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640399,1724398232239,-415.3,0.00010773,2,"2024-08-23T07:30:32.239",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640400,1724398232249,-11758.95560395,0.00010788,2,"2024-08-23T07:30:32.249",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640401,1724398232258,-1195.42,0.00010788,2,"2024-08-23T07:30:32.258",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640402,1724398232281,-328026.60936649,0.00010797,2,"2024-08-23T07:30:32.281",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640403,1724398232291,-155.96653042,0.000108,2,"2024-08-23T07:30:32.291",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640404,1724398232300,-171.86552435,0.00010858,2,"2024-08-23T07:30:32.300",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640405,1724398232310,-757.28932428,0.00010862,2,"2024-08-23T07:30:32.310",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640406,1724398232322,-171.86552433,0.00010877,2,"2024-08-23T07:30:32.322",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640407,1724398232332,-6855.34579805,0.0001088,2,"2024-08-23T07:30:32.332",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640408,1724398232341,-151.35904873,0.00010887,2,"2024-08-23T07:30:32.341",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640409,1724398232351,-383.79,0.00010887,2,"2024-08-23T07:30:32.351",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640410,1724398232360,-978.2492,0.00010888,2,"2024-08-23T07:30:32.360",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640411,1724398232370,-6855.8753,0.00010888,2,"2024-08-23T07:30:32.370",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640412,1724398232380,-203.44,0.00010888,2,"2024-08-23T07:30:32.380",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640413,1724398232389,-1638.00019,0.0001089,2,"2024-08-23T07:30:32.389",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640414,1724398232399,-1000.0,0.0001089,2,"2024-08-23T07:30:32.399",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640415,1724398232409,-500.0,0.00010892,2,"2024-08-23T07:30:32.409",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640416,1724398232419,-281.1116,0.00010892,2,"2024-08-23T07:30:32.419",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640417,1724398232428,-171.86552433,0.00010895,2,"2024-08-23T07:30:32.428",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640418,1724398232438,-3247.8185,0.00010896,2,"2024-08-23T07:30:32.438",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640419,1724398232447,-201.15137705,0.00010897,2,"2024-08-23T07:30:32.447",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640420,1724398232457,-1199.01292724,0.00010897,2,"2024-08-23T07:30:32.457",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640421,1724398232467,-199.73100076,0.00010898,2,"2024-08-23T07:30:32.467",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640422,1724398232476,-1064.4785,0.00010898,2,"2024-08-23T07:30:32.476",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640423,1724398232486,-6224.39950182,0.00010898,2,"2024-08-23T07:30:32.486",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640424,1724398232495,-680.15246424,0.00010899,2,"2024-08-23T07:30:32.495",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640425,1724398232505,-1199.01292722,0.00010899,2,"2024-08-23T07:30:32.505",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640426,1724398232517,-150.27,0.000109,2,"2024-08-23T07:30:32.517",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640427,1724398232527,-680.15246424,0.000109,2,"2024-08-23T07:30:32.527",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640428,1724398232536,-351.38020717,0.000109,2,"2024-08-23T07:30:32.536",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640429,1724398232545,-351.38020715,0.000109,2,"2024-08-23T07:30:32.545",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640430,1724398232555,-351.38020715,0.000109,2,"2024-08-23T07:30:32.555",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640431,1724398232564,-1199.01292722,0.000109,2,"2024-08-23T07:30:32.564",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640432,1724398232574,-351.38020715,0.000109,2,"2024-08-23T07:30:32.574",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640433,1724398232583,-351.38020715,0.000109,2,"2024-08-23T07:30:32.583",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640434,1724398232593,-351.38020715,0.000109,2,"2024-08-23T07:30:32.593",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640435,1724398232602,-351.38020715,0.000109,2,"2024-08-23T07:30:32.602",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640436,1724398232612,-351.38020715,0.000109,2,"2024-08-23T07:30:32.612",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640438,1724398232621,-1000.0,0.00010945,2,"2024-08-23T07:30:32.621",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640440,1724398232631,-1000.0,0.00010945,2,"2024-08-23T07:30:32.631",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640442,1724398232640,-1000.0,0.00010945,2,"2024-08-23T07:30:32.640",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640443,1724398232649,-1000.0,0.00010945,2,"2024-08-23T07:30:32.649",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640445,1724398232658,-1000.0,0.00010945,2,"2024-08-23T07:30:32.658",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640447,1724398232668,-1000.0,0.00010945,2,"2024-08-23T07:30:32.668",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640449,1724398232678,-1000.0,0.00010945,2,"2024-08-23T07:30:32.678",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640451,1724398232688,-1000.0,0.00010945,2,"2024-08-23T07:30:32.688",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640453,1724398232698,-1000.0,0.00010945,2,"2024-08-23T07:30:32.698",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640455,1724398232708,-1000.0,0.00010945,2,"2024-08-23T07:30:32.708",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640457,1724398232717,-1000.0,0.00010945,2,"2024-08-23T07:30:32.717",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640459,1724398232727,-1000.0,0.00010945,2,"2024-08-23T07:30:32.727",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640462,1724398232736,-1000.0,0.00010945,2,"2024-08-23T07:30:32.736",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640463,1724398232745,-1000.0,0.00010945,2,"2024-08-23T07:30:32.745",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640465,1724398232755,-1000.0,0.00010945,2,"2024-08-23T07:30:32.755",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640467,1724398232766,-1000.0,0.00010945,2,"2024-08-23T07:30:32.766",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640469,1724398232775,-1000.0,0.00010945,2,"2024-08-23T07:30:32.775",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640471,1724398232784,-1000.0,0.00010945,2,"2024-08-23T07:30:32.784",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640473,1724398232794,-1000.0,0.00010945,2,"2024-08-23T07:30:32.794",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640475,1724398232803,-1000.0,0.00010945,2,"2024-08-23T07:30:32.803",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640477,1724398232812,-1000.0,0.00010945,2,"2024-08-23T07:30:32.812",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640479,1724398232822,-1000.0,0.00010945,2,"2024-08-23T07:30:32.822",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640481,1724398232831,-1000.0,0.00010945,2,"2024-08-23T07:30:32.831",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640483,1724398232840,-1000.0,0.00010945,2,"2024-08-23T07:30:32.840",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640485,1724398232850,-1000.0,0.00010945,2,"2024-08-23T07:30:32.850",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640487,1724398232859,-1000.0,0.00010945,2,"2024-08-23T07:30:32.859",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640489,1724398232870,-1000.0,0.00010945,2,"2024-08-23T07:30:32.870",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640491,1724398232882,-1000.0,0.00010945,2,"2024-08-23T07:30:32.882",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640494,1724398232895,-1000.0,0.00010945,2,"2024-08-23T07:30:32.895",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640496,1724398232905,-1000.0,0.00010945,2,"2024-08-23T07:30:32.905",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640498,1724398232916,-852.0045,0.00010945,2,"2024-08-23T07:30:32.916",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640500,1724398232927,-151.64,0.00010948,2,"2024-08-23T07:30:32.927",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640502,1724398232937,-931.8,0.00010958,2,"2024-08-23T07:30:32.937",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640504,1724398232947,-512.16918414,0.00010958,2,"2024-08-23T07:30:32.947",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640506,1724398232959,-500.0,0.00010958,2,"2024-08-23T07:30:32.959",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640508,1724398232968,-509.06919665,0.00010958,2,"2024-08-23T07:30:32.968",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640510,1724398232978,-508.33835607,0.00010958,2,"2024-08-23T07:30:32.978",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640512,1724398232987,-500.0,0.00010958,2,"2024-08-23T07:30:32.987",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640514,1724398232996,-510.52565973,0.00010958,2,"2024-08-23T07:30:32.996",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640516,1724398233006,-513.40078702,0.00010958,2,"2024-08-23T07:30:33.006",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640518,1724398233016,-500.0,0.00010958,2,"2024-08-23T07:30:33.016",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640520,1724398233026,-500.0,0.00010958,2,"2024-08-23T07:30:33.026",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640522,1724398233036,-498.57266442,0.00010958,2,"2024-08-23T07:30:33.036",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640524,1724398233045,-504.01790313,0.00010958,2,"2024-08-23T07:30:33.045",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640526,1724398233055,-500.0,0.00010958,2,"2024-08-23T07:30:33.055",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640528,1724398233064,-510.20537332,0.00010958,2,"2024-08-23T07:30:33.064",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640530,1724398233074,-500.0,0.00010958,2,"2024-08-23T07:30:33.074",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640532,1724398233083,-506.28325007,0.00010958,2,"2024-08-23T07:30:33.083",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640534,1724398233094,-500.0,0.00010958,2,"2024-08-23T07:30:33.094",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640536,1724398233103,-890.02,0.00010958,2,"2024-08-23T07:30:33.103",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640539,1724398233112,-2495.4771356,0.00010958,2,"2024-08-23T07:30:33.112",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640540,1724398233122,-512.46255915,0.00010958,2,"2024-08-23T07:30:33.122",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640542,1724398233131,-500.0,0.00010958,2,"2024-08-23T07:30:33.131",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640544,1724398233140,-805.58,0.00010958,2,"2024-08-23T07:30:33.140",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640546,1724398233152,-504.91730171,0.00010958,2,"2024-08-23T07:30:33.152",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640548,1724398233162,-503.93867081,0.00010958,2,"2024-08-23T07:30:33.162",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640550,1724398233171,-506.27135362,0.00010958,2,"2024-08-23T07:30:33.171",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640552,1724398233180,-500.0,0.00010958,2,"2024-08-23T07:30:33.180",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640554,1724398233190,-500.0,0.00010958,2,"2024-08-23T07:30:33.190",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640556,1724398233201,-500.0,0.00010958,2,"2024-08-23T07:30:33.201",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640558,1724398233210,-500.0,0.00010958,2,"2024-08-23T07:30:33.210",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640560,1724398233220,-500.0,0.00010958,2,"2024-08-23T07:30:33.220",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640562,1724398233232,-500.0,0.00010958,2,"2024-08-23T07:30:33.232",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640565,1724398233243,-896.72,0.00010958,2,"2024-08-23T07:30:33.243",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640567,1724398233252,-500.0,0.00010958,2,"2024-08-23T07:30:33.252",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640568,1724398233261,-498.5200659,0.00010958,2,"2024-08-23T07:30:33.261",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640571,1724398233271,-500.0,0.00010958,2,"2024-08-23T07:30:33.271",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640572,1724398233280,-500.0,0.00010958,2,"2024-08-23T07:30:33.280",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640574,1724398233290,-509.87853007,0.00010958,2,"2024-08-23T07:30:33.290",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640576,1724398233299,-515.42796044,0.00010958,2,"2024-08-23T07:30:33.299",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640579,1724398233309,-509.73437357,0.00010958,2,"2024-08-23T07:30:33.309",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640581,1724398233319,-500.0,0.00010958,2,"2024-08-23T07:30:33.319",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640583,1724398233328,-934.63,0.00010958,2,"2024-08-23T07:30:33.328",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640584,1724398233337,-500.0,0.00010958,2,"2024-08-23T07:30:33.337",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640586,1724398233347,-507.52686276,0.00010958,2,"2024-08-23T07:30:33.347",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640588,1724398233357,-1659.37,0.00010958,2,"2024-08-23T07:30:33.357",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640590,1724398233367,-500.0,0.00010958,2,"2024-08-23T07:30:33.367",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640592,1724398233377,-500.0,0.00010958,2,"2024-08-23T07:30:33.377",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640594,1724398233387,-505.19707163,0.00010958,2,"2024-08-23T07:30:33.387",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640596,1724398233396,-682.5,0.00010958,2,"2024-08-23T07:30:33.396",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640598,1724398233406,-507.4669423,0.00010958,2,"2024-08-23T07:30:33.406",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640600,1724398233415,-500.0,0.00010958,2,"2024-08-23T07:30:33.415",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640602,1724398233425,-500.0,0.00010958,2,"2024-08-23T07:30:33.425",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640634,1724398233723,-504.01268048,0.00010958,2,"2024-08-23T07:30:33.723",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640636,1724398233734,-500.0,0.00010958,2,"2024-08-23T07:30:33.734",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640638,1724398233744,-500.0,0.00010958,2,"2024-08-23T07:30:33.744",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640640,1724398233754,-614.55223126,0.00010958,2,"2024-08-23T07:30:33.754",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640642,1724398233764,-506.23815635,0.00010958,2,"2024-08-23T07:30:33.764",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640644,1724398233774,-509.8559609,0.00010958,2,"2024-08-23T07:30:33.774",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640646,1724398233783,-500.0,0.00010958,2,"2024-08-23T07:30:33.783",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640648,1724398233792,-500.0,0.00010958,2,"2024-08-23T07:30:33.792",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640650,1724398233801,-500.0,0.00010958,2,"2024-08-23T07:30:33.801",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640652,1724398233811,-500.0,0.00010958,2,"2024-08-23T07:30:33.811",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640654,1724398233820,-509.8924557,0.00010958,2,"2024-08-23T07:30:33.820",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640656,1724398233830,-500.0,0.00010958,2,"2024-08-23T07:30:33.830",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640657,1724398233840,-500.0,0.00010958,2,"2024-08-23T07:30:33.840",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640659,1724398233850,-500.0,0.00010958,2,"2024-08-23T07:30:33.850",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640661,1724398233860,-500.0,0.00010958,2,"2024-08-23T07:30:33.860",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640663,1724398233871,-504.43934347,0.00010958,2,"2024-08-23T07:30:33.871",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640665,1724398233881,-500.0,0.00010958,2,"2024-08-23T07:30:33.881",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640667,1724398233891,-1873.98,0.00010958,2,"2024-08-23T07:30:33.891",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640669,1724398233901,-500.0,0.00010958,2,"2024-08-23T07:30:33.901",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640671,1724398233910,-500.0,0.00010958,2,"2024-08-23T07:30:33.910",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640673,1724398233919,-553.91882009,0.00010958,2,"2024-08-23T07:30:33.919",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640675,1724398233929,-609.05771414,0.00010958,2,"2024-08-23T07:30:33.929",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640677,1724398233939,-500.0,0.00010958,2,"2024-08-23T07:30:33.939",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640679,1724398233949,-622.97286045,0.00010958,2,"2024-08-23T07:30:33.949",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640681,1724398233958,-500.0,0.00010958,2,"2024-08-23T07:30:33.958",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640683,1724398233968,-500.0,0.00010958,2,"2024-08-23T07:30:33.968",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640685,1724398233978,-582.93141323,0.00010958,2,"2024-08-23T07:30:33.978",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640687,1724398233987,-728.29,0.00010958,2,"2024-08-23T07:30:33.987",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640689,1724398233997,-500.0,0.00010958,2,"2024-08-23T07:30:33.997",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640691,1724398234006,-500.0,0.00010958,2,"2024-08-23T07:30:34.006",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640693,1724398234016,-411.71702796,0.00010958,2,"2024-08-23T07:30:34.016",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640695,1724398234026,-500.0,0.00010958,2,"2024-08-23T07:30:34.026",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640697,1724398234035,-500.0,0.00010958,2,"2024-08-23T07:30:34.035",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640699,1724398234044,-500.0,0.00010958,2,"2024-08-23T07:30:34.044",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640701,1724398234053,-500.0,0.00010958,2,"2024-08-23T07:30:34.053",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640703,1724398234063,-500.0,0.00010958,2,"2024-08-23T07:30:34.063",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640705,1724398234073,-500.0,0.00010958,2,"2024-08-23T07:30:34.073",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640707,1724398234083,-295.61523574,0.00010958,2,"2024-08-23T07:30:34.083",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640708,1724398234092,-500.0,0.00010958,2,"2024-08-23T07:30:34.092",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640711,1724398234101,-500.0,0.00010958,2,"2024-08-23T07:30:34.101",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640713,1724398234111,-510.68094907,0.00010958,2,"2024-08-23T07:30:34.111",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640714,1724398234120,-500.0,0.00010958,2,"2024-08-23T07:30:34.120",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640716,1724398234129,-500.0,0.00010958,2,"2024-08-23T07:30:34.129",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640718,1724398234139,-588.33771516,0.00010958,2,"2024-08-23T07:30:34.139",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640720,1724398234150,-500.0,0.00010958,2,"2024-08-23T07:30:34.150",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640722,1724398234160,-500.0,0.00010958,2,"2024-08-23T07:30:34.160",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640724,1724398234170,-1255.98,0.00010958,2,"2024-08-23T07:30:34.170",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640726,1724398234179,-500.0,0.00010958,2,"2024-08-23T07:30:34.179",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640728,1724398234189,-500.0,0.00010958,2,"2024-08-23T07:30:34.189",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640730,1724398234198,-4560.55,0.00010958,2,"2024-08-23T07:30:34.198",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640732,1724398234207,-500.0,0.00010958,2,"2024-08-23T07:30:34.207",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640734,1724398234217,-500.0,0.00010958,2,"2024-08-23T07:30:34.217",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640736,1724398234227,-500.0,0.00010958,2,"2024-08-23T07:30:34.227",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640738,1724398234236,-3581.9,0.00010958,2,"2024-08-23T07:30:34.236",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640740,1724398234245,-500.0,0.00010958,2,"2024-08-23T07:30:34.245",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640742,1724398234255,-850.74,0.00010958,2,"2024-08-23T07:30:34.255",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640744,1724398234264,-2198.92,0.00010958,2,"2024-08-23T07:30:34.264",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640746,1724398234274,-1561.95,0.00010958,2,"2024-08-23T07:30:34.274",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640748,1724398234283,-1561.95,0.00010958,2,"2024-08-23T07:30:34.283",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640750,1724398234292,-272.9430027,0.00010958,2,"2024-08-23T07:30:34.292",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640752,1724398234302,-1520.88,0.00010958,2,"2024-08-23T07:30:34.302",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640754,1724398234311,-3962.33,0.00010958,2,"2024-08-23T07:30:34.311",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640756,1724398234321,-500.0,0.00010958,2,"2024-08-23T07:30:34.321",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640758,1724398234330,-1590.28,0.00010958,2,"2024-08-23T07:30:34.330",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640760,1724398234340,-1590.28,0.00010958,2,"2024-08-23T07:30:34.340",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640762,1724398234349,-11975.57,0.00010958,2,"2024-08-23T07:30:34.349",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640764,1724398234359,-4584.616297,0.00010958,2,"2024-08-23T07:30:34.359",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640766,1724398234368,-4584.616297,0.00010958,2,"2024-08-23T07:30:34.368",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640768,1724398234377,-2704.233978,0.00010958,2,"2024-08-23T07:30:34.377",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640770,1724398234387,-2704.233978,0.00010958,2,"2024-08-23T07:30:34.387",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640772,1724398234396,-783.22,0.00010958,2,"2024-08-23T07:30:34.396",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640774,1724398234405,-783.22,0.00010958,2,"2024-08-23T07:30:34.405",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640776,1724398234415,-500.0,0.00010958,2,"2024-08-23T07:30:34.415",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640778,1724398234424,-3046.040688,0.00010958,2,"2024-08-23T07:30:34.424",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640780,1724398234434,-3046.040688,0.00010958,2,"2024-08-23T07:30:34.434",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640782,1724398234444,-12342.81,0.00010958,2,"2024-08-23T07:30:34.444",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640784,1724398234453,-500.0,0.00010958,2,"2024-08-23T07:30:34.453",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640786,1724398234463,-500.0,0.00010958,2,"2024-08-23T07:30:34.463",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640788,1724398234472,-5502.58,0.00010958,2,"2024-08-23T07:30:34.472",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640790,1724398234481,-8185.42,0.00010958,2,"2024-08-23T07:30:34.481",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640791,1724398234491,-8185.42,0.00010958,2,"2024-08-23T07:30:34.491",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640793,1724398234500,-500.0,0.00010958,2,"2024-08-23T07:30:34.500",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640795,1724398234509,-500.0,0.00010958,2,"2024-08-23T07:30:34.509",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640798,1724398234522,-500.0,0.00010958,2,"2024-08-23T07:30:34.522",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640800,1724398234531,-500.0,0.00010958,2,"2024-08-23T07:30:34.531",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640802,1724398234541,-500.0,0.00010958,2,"2024-08-23T07:30:34.541",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640804,1724398234551,-2390.96,0.00010958,2,"2024-08-23T07:30:34.551",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640805,1724398234560,-2390.96,0.00010958,2,"2024-08-23T07:30:34.560",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640807,1724398234569,-500.0,0.00010958,2,"2024-08-23T07:30:34.569",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640810,1724398234580,-500.0,0.00010958,2,"2024-08-23T07:30:34.580",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640811,1724398234589,-570.96105209,0.00010958,2,"2024-08-23T07:30:34.589",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640813,1724398234599,-500.0,0.00010958,2,"2024-08-23T07:30:34.599",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640815,1724398234609,-4885.1,0.00010958,2,"2024-08-23T07:30:34.609",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640817,1724398234618,-500.0,0.00010958,2,"2024-08-23T07:30:34.618",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640819,1724398234629,-1234.35,0.00010958,2,"2024-08-23T07:30:34.629",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640821,1724398234639,-1234.35,0.00010958,2,"2024-08-23T07:30:34.639",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640824,1724398234650,-1357.47,0.00010958,2,"2024-08-23T07:30:34.650",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640825,1724398234659,-1357.47,0.00010958,2,"2024-08-23T07:30:34.659",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640827,1724398234669,-500.0,0.00010958,2,"2024-08-23T07:30:34.669",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640829,1724398234679,-867.98,0.00010958,2,"2024-08-23T07:30:34.679",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640831,1724398234689,-614.78,0.00010958,2,"2024-08-23T07:30:34.689",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640833,1724398234698,-614.78,0.00010958,2,"2024-08-23T07:30:34.698",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640835,1724398234708,-1910.97,0.00010958,2,"2024-08-23T07:30:34.708",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640837,1724398234718,-1910.97,0.00010958,2,"2024-08-23T07:30:34.718",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640839,1724398234727,-152.573344,0.00010958,2,"2024-08-23T07:30:34.727",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640841,1724398234737,-150.080505,0.00010958,2,"2024-08-23T07:30:34.737",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640843,1724398234746,-152.573344,0.00010958,2,"2024-08-23T07:30:34.746",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640845,1724398234756,-150.080505,0.00010958,2,"2024-08-23T07:30:34.756",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640847,1724398234765,-2523.68,0.00010958,2,"2024-08-23T07:30:34.765",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640849,1724398234774,-2523.68,0.00010958,2,"2024-08-23T07:30:34.774",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640851,1724398234784,-736.55,0.00010958,2,"2024-08-23T07:30:34.784",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640853,1724398234793,-500.0,0.00010958,2,"2024-08-23T07:30:34.793",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640855,1724398234803,-500.0,0.00010958,2,"2024-08-23T07:30:34.803",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640857,1724398234813,-1997.49,0.00010958,2,"2024-08-23T07:30:34.813",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640859,1724398234822,-1997.49,0.00010958,2,"2024-08-23T07:30:34.822",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640861,1724398234832,-500.0,0.00010958,2,"2024-08-23T07:30:34.832",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640863,1724398234841,-522.03,0.00010958,2,"2024-08-23T07:30:34.841",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640865,1724398234851,-522.03,0.00010958,2,"2024-08-23T07:30:34.851",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640867,1724398234860,-234.47460568,0.00010958,2,"2024-08-23T07:30:34.860",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640869,1724398234870,-500.0,0.00010958,2,"2024-08-23T07:30:34.870",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640871,1724398234879,-500.0,0.00010958,2,"2024-08-23T07:30:34.879",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640873,1724398234889,-500.0,0.00010958,2,"2024-08-23T07:30:34.889",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640875,1724398234899,-500.0,0.00010958,2,"2024-08-23T07:30:34.899",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640877,1724398234909,-1505.46,0.00010958,2,"2024-08-23T07:30:34.909",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640879,1724398234918,-816.11,0.00010958,2,"2024-08-23T07:30:34.918",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640881,1724398234927,-1147.12,0.00010958,2,"2024-08-23T07:30:34.927",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640883,1724398234937,-816.11,0.00010958,2,"2024-08-23T07:30:34.937",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640885,1724398234946,-1147.12,0.00010958,2,"2024-08-23T07:30:34.946",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640887,1724398234956,-1400.79,0.00010958,2,"2024-08-23T07:30:34.956",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640889,1724398234966,-500.0,0.00010958,2,"2024-08-23T07:30:34.966",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640891,1724398234975,-500.0,0.00010958,2,"2024-08-23T07:30:34.975",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640892,1724398234985,-500.0,0.00010958,2,"2024-08-23T07:30:34.985",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640894,1724398234995,-500.0,0.00010958,2,"2024-08-23T07:30:34.995",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640896,1724398235004,-500.0,0.00010958,2,"2024-08-23T07:30:35.004",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640898,1724398235014,-1233.29,0.00010958,2,"2024-08-23T07:30:35.014",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640900,1724398235023,-506.14023449,0.00010958,2,"2024-08-23T07:30:35.023",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640902,1724398235033,-1233.29,0.00010958,2,"2024-08-23T07:30:35.033",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640904,1724398235043,-500.0,0.00010958,2,"2024-08-23T07:30:35.043",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640906,1724398235052,-500.0,0.00010958,2,"2024-08-23T07:30:35.052",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640908,1724398235062,-1031.55,0.00010958,2,"2024-08-23T07:30:35.062",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640910,1724398235072,-1031.55,0.00010958,2,"2024-08-23T07:30:35.072",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640912,1724398235081,-1195.92,0.00010958,2,"2024-08-23T07:30:35.081",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640914,1724398235091,-1195.92,0.00010958,2,"2024-08-23T07:30:35.091",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640916,1724398235100,-500.0,0.00010958,2,"2024-08-23T07:30:35.100",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640918,1724398235110,-500.0,0.00010958,2,"2024-08-23T07:30:35.110",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640920,1724398235119,-500.0,0.00010958,2,"2024-08-23T07:30:35.119",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640922,1724398235128,-500.0,0.00010958,2,"2024-08-23T07:30:35.128",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640924,1724398235138,-500.0,0.00010958,2,"2024-08-23T07:30:35.138",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640926,1724398235148,-500.0,0.00010958,2,"2024-08-23T07:30:35.148",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640928,1724398235160,-500.0,0.00010958,2,"2024-08-23T07:30:35.160",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640930,1724398235170,-1035.31,0.00010958,2,"2024-08-23T07:30:35.170",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640932,1724398235179,-1035.31,0.00010958,2,"2024-08-23T07:30:35.179",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640934,1724398235189,-500.0,0.00010958,2,"2024-08-23T07:30:35.189",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640935,1724398235198,-500.0,0.00010958,2,"2024-08-23T07:30:35.198",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640936,1724398235208,-605.01,0.00010958,2,"2024-08-23T07:30:35.208",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640937,1724398235217,-605.01,0.00010958,2,"2024-08-23T07:30:35.217",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640938,1724398235226,-635.56,0.00010958,2,"2024-08-23T07:30:35.226",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640939,1724398235235,-2320.74,0.00010958,2,"2024-08-23T07:30:35.235",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640940,1724398235244,-2320.74,0.00010958,2,"2024-08-23T07:30:35.244",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640941,1724398235254,-500.0,0.00010958,2,"2024-08-23T07:30:35.254",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640942,1724398235263,-500.0,0.00010958,2,"2024-08-23T07:30:35.263",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640943,1724398235273,-500.0,0.00010958,2,"2024-08-23T07:30:35.273",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640944,1724398235282,-1256.49,0.00010958,2,"2024-08-23T07:30:35.282",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640945,1724398235291,-1256.49,0.00010958,2,"2024-08-23T07:30:35.291",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640946,1724398235301,-500.0,0.00010958,2,"2024-08-23T07:30:35.301",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640947,1724398235310,-500.0,0.00010958,2,"2024-08-23T07:30:35.310",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640948,1724398235320,-500.0,0.00010958,2,"2024-08-23T07:30:35.320",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640949,1724398235330,-3880.5,0.00010958,2,"2024-08-23T07:30:35.330",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640950,1724398235340,-500.0,0.00010958,2,"2024-08-23T07:30:35.340",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640951,1724398235350,-500.0,0.00010958,2,"2024-08-23T07:30:35.350",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640952,1724398235360,-1004.12,0.00010958,2,"2024-08-23T07:30:35.360",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640953,1724398235369,-1004.12,0.00010958,2,"2024-08-23T07:30:35.369",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640954,1724398235379,-1384.54,0.00010958,2,"2024-08-23T07:30:35.379",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640956,1724398235388,-1384.54,0.00010958,2,"2024-08-23T07:30:35.388",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640958,1724398235397,-500.0,0.00010958,2,"2024-08-23T07:30:35.397",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640960,1724398235406,-500.0,0.00010958,2,"2024-08-23T07:30:35.406",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640962,1724398235416,-500.0,0.00010958,2,"2024-08-23T07:30:35.416",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640964,1724398235424,-500.0,0.00010958,2,"2024-08-23T07:30:35.424",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640966,1724398235434,-500.0,0.00010958,2,"2024-08-23T07:30:35.434",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640967,1724398235444,-500.0,0.00010958,2,"2024-08-23T07:30:35.444",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640969,1724398235453,-500.0,0.00010958,2,"2024-08-23T07:30:35.453",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640970,1724398235463,-536.81432862,0.00010958,2,"2024-08-23T07:30:35.463",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640972,1724398235472,-500.0,0.00010958,2,"2024-08-23T07:30:35.472",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640974,1724398235482,-1688.95,0.00010958,2,"2024-08-23T07:30:35.482",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640976,1724398235491,-500.0,0.00010958,2,"2024-08-23T07:30:35.491",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640978,1724398235501,-1688.95,0.00010958,2,"2024-08-23T07:30:35.501",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640980,1724398235510,-500.0,0.00010958,2,"2024-08-23T07:30:35.510",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640982,1724398235520,-500.0,0.00010958,2,"2024-08-23T07:30:35.520",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640984,1724398235530,-500.0,0.00010958,2,"2024-08-23T07:30:35.530",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640985,1724398235540,-1639.25,0.00010958,2,"2024-08-23T07:30:35.540",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640987,1724398235549,-1639.25,0.00010958,2,"2024-08-23T07:30:35.549",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640989,1724398235559,-1251.81,0.00010958,2,"2024-08-23T07:30:35.559",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640991,1724398235569,-500.0,0.00010958,2,"2024-08-23T07:30:35.569",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640993,1724398235578,-636.23,0.00010958,2,"2024-08-23T07:30:35.578",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640995,1724398235588,-500.0,0.00010958,2,"2024-08-23T07:30:35.588",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640997,1724398235597,-920.56,0.00010958,2,"2024-08-23T07:30:35.597",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335640999,1724398235610,-636.23,0.00010958,2,"2024-08-23T07:30:35.610",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641001,1724398235620,-920.56,0.00010958,2,"2024-08-23T07:30:35.620",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641003,1724398235629,-500.0,0.00010958,2,"2024-08-23T07:30:35.629",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641005,1724398235638,-500.0,0.00010958,2,"2024-08-23T07:30:35.638",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641007,1724398235648,-500.0,0.00010958,2,"2024-08-23T07:30:35.648",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641009,1724398235658,-500.0,0.00010958,2,"2024-08-23T07:30:35.658",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641011,1724398235668,-500.0,0.00010958,2,"2024-08-23T07:30:35.668",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641013,1724398235677,-500.0,0.00010958,2,"2024-08-23T07:30:35.677",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641015,1724398235686,-533.37592642,0.00010958,2,"2024-08-23T07:30:35.686",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641017,1724398235696,-1489.33,0.00010958,2,"2024-08-23T07:30:35.696",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641019,1724398235705,-1489.33,0.00010958,2,"2024-08-23T07:30:35.705",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641021,1724398235716,-500.0,0.00010958,2,"2024-08-23T07:30:35.716",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641023,1724398235725,-500.0,0.00010958,2,"2024-08-23T07:30:35.725",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641024,1724398235734,-868.54,0.00010958,2,"2024-08-23T07:30:35.734",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641026,1724398235744,-868.54,0.00010958,2,"2024-08-23T07:30:35.744",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641028,1724398235753,-500.0,0.00010958,2,"2024-08-23T07:30:35.753",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641030,1724398235763,-500.0,0.00010958,2,"2024-08-23T07:30:35.763",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641032,1724398235777,-500.0,0.00010958,2,"2024-08-23T07:30:35.777",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641034,1724398235787,-500.0,0.00010958,2,"2024-08-23T07:30:35.787",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641036,1724398235796,-500.0,0.00010958,2,"2024-08-23T07:30:35.796",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641038,1724398235805,-1178.09,0.00010958,2,"2024-08-23T07:30:35.805",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641040,1724398235814,-1178.09,0.00010958,2,"2024-08-23T07:30:35.814",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641042,1724398235823,-500.0,0.00010958,2,"2024-08-23T07:30:35.823",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641044,1724398235833,-500.0,0.00010958,2,"2024-08-23T07:30:35.833",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641046,1724398235842,-500.0,0.00010958,2,"2024-08-23T07:30:35.842",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641048,1724398235851,-500.0,0.00010958,2,"2024-08-23T07:30:35.851",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641050,1724398235861,-500.0,0.00010958,2,"2024-08-23T07:30:35.861",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641052,1724398235870,-500.0,0.00010958,2,"2024-08-23T07:30:35.870",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641053,1724398235879,-500.0,0.00010958,2,"2024-08-23T07:30:35.879",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641055,1724398235889,-500.0,0.00010958,2,"2024-08-23T07:30:35.889",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641057,1724398235898,-911.73,0.00010958,2,"2024-08-23T07:30:35.898",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641059,1724398235907,-911.73,0.00010958,2,"2024-08-23T07:30:35.907",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641061,1724398235917,-746.13,0.00010959,2,"2024-08-23T07:30:35.917",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641063,1724398235926,-500.0,0.00010973,2,"2024-08-23T07:30:35.926",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641065,1724398235936,-401.62337545,0.00010979,2,"2024-08-23T07:30:35.936",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641067,1724398235945,-500.0,0.00010985,2,"2024-08-23T07:30:35.945",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641069,1724398235955,-931.8,0.00010986,2,"2024-08-23T07:30:35.955",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641070,1724398235964,-500.0,0.00010986,2,"2024-08-23T07:30:35.964",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641072,1724398235974,-500.0,0.00010986,2,"2024-08-23T07:30:35.974",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641074,1724398235983,-500.0,0.00010986,2,"2024-08-23T07:30:35.983",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641076,1724398235993,-500.0,0.00010986,2,"2024-08-23T07:30:35.993",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641078,1724398236002,-500.0,0.00010986,2,"2024-08-23T07:30:36.002",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641080,1724398236011,-500.0,0.00010986,2,"2024-08-23T07:30:36.011",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641081,1724398236020,-500.0,0.00010986,2,"2024-08-23T07:30:36.020",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641083,1724398236030,-890.02,0.00010986,2,"2024-08-23T07:30:36.030",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641085,1724398236039,-402.43,0.00010986,2,"2024-08-23T07:30:36.039",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641087,1724398236048,-805.58,0.00010986,2,"2024-08-23T07:30:36.048",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641089,1724398236057,-500.0,0.00010986,2,"2024-08-23T07:30:36.057",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641091,1724398236066,-500.0,0.00010986,2,"2024-08-23T07:30:36.066",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641093,1724398236075,-500.0,0.00010986,2,"2024-08-23T07:30:36.075",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641095,1724398236084,-500.0,0.00010986,2,"2024-08-23T07:30:36.084",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641097,1724398236093,-500.0,0.00010986,2,"2024-08-23T07:30:36.093",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641098,1724398236102,-500.0,0.00010986,2,"2024-08-23T07:30:36.102",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641100,1724398236112,-896.72,0.00010986,2,"2024-08-23T07:30:36.112",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641102,1724398236121,-500.0,0.00010986,2,"2024-08-23T07:30:36.121",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641104,1724398236130,-500.0,0.00010986,2,"2024-08-23T07:30:36.130",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641106,1724398236139,-500.0,0.00010986,2,"2024-08-23T07:30:36.139",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641108,1724398236149,-500.0,0.00010986,2,"2024-08-23T07:30:36.149",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641110,1724398236159,-934.63,0.00010986,2,"2024-08-23T07:30:36.159",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641112,1724398236169,-500.0,0.00010986,2,"2024-08-23T07:30:36.169",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641114,1724398236177,-1659.37,0.00010986,2,"2024-08-23T07:30:36.177",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641115,1724398236186,-500.0,0.00010986,2,"2024-08-23T07:30:36.186",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641117,1724398236197,-682.5,0.00010986,2,"2024-08-23T07:30:36.197",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641119,1724398236206,-500.0,0.00010986,2,"2024-08-23T07:30:36.206",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641121,1724398236216,-500.0,0.00010986,2,"2024-08-23T07:30:36.216",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641123,1724398236224,-553.44815819,0.00010986,2,"2024-08-23T07:30:36.224",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641125,1724398236235,-275.89690821,0.00010986,2,"2024-08-23T07:30:36.235",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641127,1724398236244,-500.0,0.00010986,2,"2024-08-23T07:30:36.244",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641129,1724398236254,-500.0,0.00010986,2,"2024-08-23T07:30:36.254",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641131,1724398236262,-545.20028209,0.00010986,2,"2024-08-23T07:30:36.262",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641133,1724398236273,-362.14738132,0.00010986,2,"2024-08-23T07:30:36.273",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641135,1724398236282,-500.0,0.00010986,2,"2024-08-23T07:30:36.282",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641136,1724398236291,-500.0,0.00010986,2,"2024-08-23T07:30:36.291",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641138,1724398236300,-635.10388058,0.00010986,2,"2024-08-23T07:30:36.300",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641140,1724398236309,-1873.98,0.00010986,2,"2024-08-23T07:30:36.309",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641142,1724398236318,-500.0,0.00010986,2,"2024-08-23T07:30:36.318",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641144,1724398236327,-500.0,0.00010986,2,"2024-08-23T07:30:36.327",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641146,1724398236337,-500.0,0.00010986,2,"2024-08-23T07:30:36.337",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641148,1724398236346,-500.0,0.00010986,2,"2024-08-23T07:30:36.346",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641150,1724398236355,-500.0,0.00010986,2,"2024-08-23T07:30:36.355",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641152,1724398236364,-728.29,0.00010986,2,"2024-08-23T07:30:36.364",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641153,1724398236373,-500.0,0.00010986,2,"2024-08-23T07:30:36.373",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641155,1724398236382,-500.0,0.00010986,2,"2024-08-23T07:30:36.382",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641157,1724398236391,-500.0,0.00010986,2,"2024-08-23T07:30:36.391",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641159,1724398236400,-500.0,0.00010986,2,"2024-08-23T07:30:36.400",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641161,1724398236409,-500.0,0.00010986,2,"2024-08-23T07:30:36.409",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641163,1724398236418,-500.0,0.00010986,2,"2024-08-23T07:30:36.418",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641165,1724398236427,-500.0,0.00010986,2,"2024-08-23T07:30:36.427",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641167,1724398236436,-500.0,0.00010986,2,"2024-08-23T07:30:36.436",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641169,1724398236447,-500.0,0.00010986,2,"2024-08-23T07:30:36.447",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641171,1724398236458,-500.0,0.00010986,2,"2024-08-23T07:30:36.458",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641173,1724398236468,-500.0,0.00010986,2,"2024-08-23T07:30:36.468",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641175,1724398236478,-500.0,0.00010986,2,"2024-08-23T07:30:36.478",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641177,1724398236487,-500.0,0.00010986,2,"2024-08-23T07:30:36.487",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641179,1724398236496,-500.0,0.00010986,2,"2024-08-23T07:30:36.496",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641181,1724398236505,-1255.98,0.00010986,2,"2024-08-23T07:30:36.505",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641182,1724398236514,-500.0,0.00010986,2,"2024-08-23T07:30:36.514",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641184,1724398236524,-4560.55,0.00010986,2,"2024-08-23T07:30:36.524",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641186,1724398236533,-500.0,0.00010986,2,"2024-08-23T07:30:36.533",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641188,1724398236542,-3581.9,0.00010986,2,"2024-08-23T07:30:36.542",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641190,1724398236552,-500.0,0.00010986,2,"2024-08-23T07:30:36.552",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641192,1724398236561,-850.74,0.00010986,2,"2024-08-23T07:30:36.561",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641194,1724398236570,-2198.92,0.00010986,2,"2024-08-23T07:30:36.570",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641195,1724398236580,-1520.88,0.00010986,2,"2024-08-23T07:30:36.580",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641197,1724398236589,-3962.33,0.00010986,2,"2024-08-23T07:30:36.589",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641199,1724398236598,-500.0,0.00010986,2,"2024-08-23T07:30:36.598",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641201,1724398236608,-11975.57,0.00010986,2,"2024-08-23T07:30:36.608",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641203,1724398236618,-500.0,0.00010986,2,"2024-08-23T07:30:36.618",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641205,1724398236627,-12342.81,0.00010986,2,"2024-08-23T07:30:36.627",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641207,1724398236636,-5502.58,0.00010986,2,"2024-08-23T07:30:36.636",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641209,1724398236645,-500.0,0.00010986,2,"2024-08-23T07:30:36.645",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641211,1724398236655,-500.0,0.00010986,2,"2024-08-23T07:30:36.655",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641213,1724398236664,-500.0,0.00010986,2,"2024-08-23T07:30:36.664",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641215,1724398236673,-500.0,0.00010986,2,"2024-08-23T07:30:36.673",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641216,1724398236682,-4885.1,0.00010986,2,"2024-08-23T07:30:36.682",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641218,1724398236691,-499.73209482,0.00010986,2,"2024-08-23T07:30:36.691",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641220,1724398236703,-1234.35,0.00010986,2,"2024-08-23T07:30:36.703",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641222,1724398236712,-500.0,0.00010986,2,"2024-08-23T07:30:36.712",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641224,1724398236722,-867.98,0.00010986,2,"2024-08-23T07:30:36.722",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641226,1724398236731,-614.78,0.00010986,2,"2024-08-23T07:30:36.731",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641228,1724398236740,-1910.97,0.00010986,2,"2024-08-23T07:30:36.740",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641230,1724398236750,-736.55,0.00010986,2,"2024-08-23T07:30:36.750",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641232,1724398236759,-500.0,0.00010986,2,"2024-08-23T07:30:36.759",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641234,1724398236769,-1997.49,0.00010986,2,"2024-08-23T07:30:36.769",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641236,1724398236778,-500.0,0.00010986,2,"2024-08-23T07:30:36.778",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641238,1724398236787,-500.0,0.00010986,2,"2024-08-23T07:30:36.787",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641240,1724398236796,-500.0,0.00010986,2,"2024-08-23T07:30:36.796",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641241,1724398236806,-500.0,0.00010986,2,"2024-08-23T07:30:36.806",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641243,1724398236815,-1505.46,0.00010986,2,"2024-08-23T07:30:36.815",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641245,1724398236824,-816.11,0.00010986,2,"2024-08-23T07:30:36.824",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641247,1724398236833,-1147.12,0.00010986,2,"2024-08-23T07:30:36.833",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641249,1724398236843,-1400.79,0.00010986,2,"2024-08-23T07:30:36.843",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641251,1724398236852,-500.0,0.00010986,2,"2024-08-23T07:30:36.852",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641253,1724398236861,-1233.29,0.00010986,2,"2024-08-23T07:30:36.861",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641255,1724398236870,-1031.55,0.00010986,2,"2024-08-23T07:30:36.870",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641257,1724398236879,-500.0,0.00010986,2,"2024-08-23T07:30:36.879",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641259,1724398236889,-498.44949228,0.00010986,2,"2024-08-23T07:30:36.889",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641261,1724398236898,-1035.31,0.00010986,2,"2024-08-23T07:30:36.898",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641263,1724398236907,-500.0,0.00010986,2,"2024-08-23T07:30:36.907",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641265,1724398236916,-605.01,0.00010986,2,"2024-08-23T07:30:36.916",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641267,1724398236925,-635.56,0.00010986,2,"2024-08-23T07:30:36.925",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641269,1724398236934,-2320.74,0.00010986,2,"2024-08-23T07:30:36.934",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641270,1724398236946,-500.0,0.00010986,2,"2024-08-23T07:30:36.946",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641272,1724398236956,-500.0,0.00010986,2,"2024-08-23T07:30:36.956",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641274,1724398236965,-1256.49,0.00010986,2,"2024-08-23T07:30:36.965",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641276,1724398236975,-500.0,0.00010986,2,"2024-08-23T07:30:36.975",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641278,1724398236984,-3880.5,0.00010986,2,"2024-08-23T07:30:36.984",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641280,1724398236993,-1004.12,0.00010986,2,"2024-08-23T07:30:36.993",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641282,1724398237002,-1384.54,0.00010986,2,"2024-08-23T07:30:37.002",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641284,1724398237012,-500.0,0.00010986,2,"2024-08-23T07:30:37.012",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641286,1724398237022,-500.0,0.00010986,2,"2024-08-23T07:30:37.022",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641288,1724398237032,-500.0,0.00010986,2,"2024-08-23T07:30:37.032",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641290,1724398237043,-1688.95,0.00010986,2,"2024-08-23T07:30:37.043",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641292,1724398237052,-152.96232713,0.00010986,2,"2024-08-23T07:30:37.052",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641294,1724398237062,-1251.81,0.00010986,2,"2024-08-23T07:30:37.062",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641296,1724398237071,-1639.25,0.00010986,2,"2024-08-23T07:30:37.071",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641298,1724398237081,-920.56,0.00010986,2,"2024-08-23T07:30:37.081",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641300,1724398237090,-500.0,0.00010986,2,"2024-08-23T07:30:37.090",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641302,1724398237099,-500.0,0.00010986,2,"2024-08-23T07:30:37.099",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641304,1724398237108,-1489.33,0.00010986,2,"2024-08-23T07:30:37.108",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641306,1724398237117,-868.54,0.00010986,2,"2024-08-23T07:30:37.117",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641308,1724398237126,-500.0,0.00010986,2,"2024-08-23T07:30:37.126",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641310,1724398237135,-1178.09,0.00010986,2,"2024-08-23T07:30:37.135",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641312,1724398237145,-500.0,0.00010986,2,"2024-08-23T07:30:37.145",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641313,1724398237158,-500.0,0.00010986,2,"2024-08-23T07:30:37.158",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641315,1724398237167,-500.0,0.00010986,2,"2024-08-23T07:30:37.167",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641317,1724398237176,-500.0,0.00010987,2,"2024-08-23T07:30:37.176",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641319,1724398237186,-500.0,0.00010987,2,"2024-08-23T07:30:37.186",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641321,1724398237197,-500.0,0.00010987,2,"2024-08-23T07:30:37.197",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641323,1724398237207,-968.88,0.00010987,2,"2024-08-23T07:30:37.207",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641325,1724398237217,-500.0,0.00010987,2,"2024-08-23T07:30:37.217",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641327,1724398237227,-500.0,0.00010987,2,"2024-08-23T07:30:37.227",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641329,1724398237236,-500.0,0.00010987,2,"2024-08-23T07:30:37.236",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641331,1724398237245,-500.0,0.00010987,2,"2024-08-23T07:30:37.245",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641333,1724398237254,-500.0,0.00010987,2,"2024-08-23T07:30:37.254",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641335,1724398237264,-500.0,0.00010987,2,"2024-08-23T07:30:37.264",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641337,1724398237274,-500.0,0.00010987,2,"2024-08-23T07:30:37.274",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641339,1724398237283,-500.0,0.00010987,2,"2024-08-23T07:30:37.283",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641341,1724398237292,-500.0,0.00010987,2,"2024-08-23T07:30:37.292",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641343,1724398237302,-500.0,0.00010987,2,"2024-08-23T07:30:37.302",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641345,1724398237312,-500.0,0.00010987,2,"2024-08-23T07:30:37.312",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641347,1724398237321,-500.0,0.00010987,2,"2024-08-23T07:30:37.321",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641349,1724398237330,-500.0,0.00010987,2,"2024-08-23T07:30:37.330",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641351,1724398237339,-500.0,0.00010987,2,"2024-08-23T07:30:37.339",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641352,1724398237349,-500.0,0.00010987,2,"2024-08-23T07:30:37.349",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641354,1724398237358,-26035.6,0.00010987,2,"2024-08-23T07:30:37.358",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641356,1724398237368,-4243.74,0.00010987,2,"2024-08-23T07:30:37.368",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641358,1724398237377,-855.85,0.00010987,2,"2024-08-23T07:30:37.377",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641360,1724398237386,-500.0,0.00010987,2,"2024-08-23T07:30:37.386",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641362,1724398237395,-592.23,0.00010987,2,"2024-08-23T07:30:37.395",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641364,1724398237405,-500.0,0.00010987,2,"2024-08-23T07:30:37.405",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641365,1724398237414,-516.36,0.00010987,2,"2024-08-23T07:30:37.414",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641367,1724398237423,-361.62340716,0.00010987,2,"2024-08-23T07:30:37.423",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641369,1724398237433,-584.88,0.00010987,2,"2024-08-23T07:30:37.433",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641371,1724398237442,-500.0,0.00010987,2,"2024-08-23T07:30:37.442",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641373,1724398237452,-1063.84,0.00010987,2,"2024-08-23T07:30:37.452",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641374,1724398237461,-500.87595599,0.00010987,2,"2024-08-23T07:30:37.461",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641376,1724398237471,-500.0,0.00010987,2,"2024-08-23T07:30:37.471",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641378,1724398237480,-500.0,0.00010987,2,"2024-08-23T07:30:37.480",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641380,1724398237489,-500.0,0.00010987,2,"2024-08-23T07:30:37.489",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641382,1724398237499,-1561.95,0.00010987,2,"2024-08-23T07:30:37.499",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641384,1724398237508,-500.0,0.00010987,2,"2024-08-23T07:30:37.508",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641386,1724398237517,-1590.28,0.00010987,2,"2024-08-23T07:30:37.517",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641388,1724398237526,-4584.616297,0.00010987,2,"2024-08-23T07:30:37.526",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641389,1724398237535,-2704.233978,0.00010987,2,"2024-08-23T07:30:37.535",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641391,1724398237544,-783.22,0.00010987,2,"2024-08-23T07:30:37.544",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641393,1724398237554,-3046.040688,0.00010987,2,"2024-08-23T07:30:37.554",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641395,1724398237564,-500.0,0.00010987,2,"2024-08-23T07:30:37.564",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641397,1724398237573,-500.0,0.00010987,2,"2024-08-23T07:30:37.573",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641399,1724398237583,-8185.42,0.00010987,2,"2024-08-23T07:30:37.583",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641401,1724398237593,-500.0,0.00010987,2,"2024-08-23T07:30:37.593",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641403,1724398237603,-2390.96,0.00010987,2,"2024-08-23T07:30:37.603",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641405,1724398237612,-500.0,0.00010987,2,"2024-08-23T07:30:37.612",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641407,1724398237621,-500.0,0.00010987,2,"2024-08-23T07:30:37.621",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641409,1724398237631,-500.0,0.00010987,2,"2024-08-23T07:30:37.631",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641411,1724398237640,-1357.47,0.00010987,2,"2024-08-23T07:30:37.640",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641412,1724398237650,-152.573344,0.00010987,2,"2024-08-23T07:30:37.650",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641414,1724398237660,-2523.68,0.00010987,2,"2024-08-23T07:30:37.660",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641416,1724398237669,-522.03,0.00010987,2,"2024-08-23T07:30:37.669",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641441,1724398237870,-500.0,0.00010987,2,"2024-08-23T07:30:37.870",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641444,1724398237881,-545.9134086,0.00010987,2,"2024-08-23T07:30:37.881",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641447,1724398237891,-500.0,0.00010987,2,"2024-08-23T07:30:37.891",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641450,1724398237901,-500.0,0.00010987,2,"2024-08-23T07:30:37.901",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641452,1724398237910,-500.0,0.00010987,2,"2024-08-23T07:30:37.910",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641454,1724398237920,-1195.92,0.00010987,2,"2024-08-23T07:30:37.920",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641457,1724398237930,-500.0,0.00010987,2,"2024-08-23T07:30:37.930",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641460,1724398237939,-500.0,0.00010987,2,"2024-08-23T07:30:37.939",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641463,1724398237949,-500.0,0.00010987,2,"2024-08-23T07:30:37.949",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641465,1724398237958,-500.0,0.00010987,2,"2024-08-23T07:30:37.958",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641467,1724398237967,-500.0,0.00010987,2,"2024-08-23T07:30:37.967",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641468,1724398237977,-500.0,0.00010987,2,"2024-08-23T07:30:37.977",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641470,1724398237986,-500.0,0.00010987,2,"2024-08-23T07:30:37.986",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641472,1724398237996,-500.0,0.00010987,2,"2024-08-23T07:30:37.996",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641474,1724398238006,-500.0,0.00010987,2,"2024-08-23T07:30:38.006",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641475,1724398238015,-500.0,0.00010987,2,"2024-08-23T07:30:38.015",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641476,1724398238026,-171.05289678,0.00010987,2,"2024-08-23T07:30:38.026",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641477,1724398238035,-636.23,0.00010987,2,"2024-08-23T07:30:38.035",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641478,1724398238045,-500.0,0.00010987,2,"2024-08-23T07:30:38.045",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641479,1724398238055,-500.0,0.00010987,2,"2024-08-23T07:30:38.055",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641481,1724398238064,-500.0,0.00010987,2,"2024-08-23T07:30:38.064",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641483,1724398238073,-500.0,0.00010987,2,"2024-08-23T07:30:38.073",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641485,1724398238083,-500.0,0.00010987,2,"2024-08-23T07:30:38.083",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641487,1724398238093,-500.0,0.00010988,2,"2024-08-23T07:30:38.093",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641489,1724398238103,-501.42052847,0.00010988,2,"2024-08-23T07:30:38.103",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641491,1724398238112,-502.00123696,0.00010988,2,"2024-08-23T07:30:38.112",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641493,1724398238122,-500.0,0.00010988,2,"2024-08-23T07:30:38.122",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641495,1724398238131,-500.0,0.00010988,2,"2024-08-23T07:30:38.131",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641497,1724398238141,-500.0,0.00010988,2,"2024-08-23T07:30:38.141",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641499,1724398238155,-500.0,0.00010988,2,"2024-08-23T07:30:38.155",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641500,1724398238164,-500.0,0.00010988,2,"2024-08-23T07:30:38.164",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641502,1724398238174,-500.0,0.00010988,2,"2024-08-23T07:30:38.174",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641504,1724398238183,-500.0,0.00010988,2,"2024-08-23T07:30:38.183",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641506,1724398238194,-500.0,0.00010988,2,"2024-08-23T07:30:38.194",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641508,1724398238204,-500.0,0.00010988,2,"2024-08-23T07:30:38.204",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641510,1724398238213,-500.68798645,0.00010988,2,"2024-08-23T07:30:38.213",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641512,1724398238223,-500.0,0.00010988,2,"2024-08-23T07:30:38.223",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641514,1724398238233,-401.05506442,0.00010988,2,"2024-08-23T07:30:38.233",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641516,1724398238244,-219.35827866,0.00010988,2,"2024-08-23T07:30:38.244",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641518,1724398238253,-500.0,0.00010988,2,"2024-08-23T07:30:38.253",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641520,1724398238262,-570.55,0.00010988,2,"2024-08-23T07:30:38.262",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641522,1724398238273,-500.0,0.00010988,2,"2024-08-23T07:30:38.273",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641524,1724398238282,-660.76,0.00010988,2,"2024-08-23T07:30:38.282",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641526,1724398238291,-500.0,0.00010988,2,"2024-08-23T07:30:38.291",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641528,1724398238301,-500.0,0.00010988,2,"2024-08-23T07:30:38.301",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641530,1724398238310,-1407.6,0.00010988,2,"2024-08-23T07:30:38.310",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641532,1724398238320,-782.76,0.00010988,2,"2024-08-23T07:30:38.320",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641534,1724398238329,-500.0,0.00010988,2,"2024-08-23T07:30:38.329",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641536,1724398238338,-612.95,0.00010988,2,"2024-08-23T07:30:38.338",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641538,1724398238348,-500.0,0.00010988,2,"2024-08-23T07:30:38.348",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641540,1724398238357,-1088.74,0.00010988,2,"2024-08-23T07:30:38.357",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641542,1724398238366,-500.0,0.00010988,2,"2024-08-23T07:30:38.366",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641544,1724398238375,-545.68,0.00010988,2,"2024-08-23T07:30:38.375",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641545,1724398238385,-532.06,0.00010988,2,"2024-08-23T07:30:38.385",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641547,1724398238394,-500.0,0.00010988,2,"2024-08-23T07:30:38.394",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641549,1724398238404,-500.0,0.00010988,2,"2024-08-23T07:30:38.404",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641551,1724398238413,-500.0,0.00010988,2,"2024-08-23T07:30:38.413",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641553,1724398238423,-916.84,0.00010988,2,"2024-08-23T07:30:38.423",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641555,1724398238432,-500.0,0.00010988,2,"2024-08-23T07:30:38.432",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641557,1724398238442,-500.0,0.00010988,2,"2024-08-23T07:30:38.442",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641559,1724398238452,-500.0,0.00010988,2,"2024-08-23T07:30:38.452",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641561,1724398238461,-500.0,0.00010988,2,"2024-08-23T07:30:38.461",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641563,1724398238470,-500.0,0.00010988,2,"2024-08-23T07:30:38.470",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641565,1724398238480,-500.0,0.00010988,2,"2024-08-23T07:30:38.480",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641567,1724398238489,-518.61,0.00010988,2,"2024-08-23T07:30:38.489",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641569,1724398238498,-500.0,0.00010988,2,"2024-08-23T07:30:38.498",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641571,1724398238508,-500.0,0.00010988,2,"2024-08-23T07:30:38.508",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641573,1724398238518,-500.0,0.00010988,2,"2024-08-23T07:30:38.518",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641575,1724398238528,-500.0,0.00010988,2,"2024-08-23T07:30:38.528",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641577,1724398238537,-500.0,0.00010988,2,"2024-08-23T07:30:38.537",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641579,1724398238547,-500.0,0.00010988,2,"2024-08-23T07:30:38.547",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641581,1724398238556,-500.0,0.00010988,2,"2024-08-23T07:30:38.556",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641583,1724398238565,-485.6993547,0.00010988,2,"2024-08-23T07:30:38.565",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641585,1724398238575,-500.0,0.00010988,2,"2024-08-23T07:30:38.575",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641587,1724398238585,-500.0,0.00010988,2,"2024-08-23T07:30:38.585",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641589,1724398238594,-500.0,0.00010988,2,"2024-08-23T07:30:38.594",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641591,1724398238604,-500.0,0.00010988,2,"2024-08-23T07:30:38.604",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641593,1724398238614,-500.0,0.00010988,2,"2024-08-23T07:30:38.614",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641595,1724398238624,-500.0,0.00010988,2,"2024-08-23T07:30:38.624",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641597,1724398238633,-500.0,0.00010988,2,"2024-08-23T07:30:38.633",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641599,1724398238643,-500.0,0.00010988,2,"2024-08-23T07:30:38.643",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641601,1724398238652,-500.0,0.00010988,2,"2024-08-23T07:30:38.652",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641603,1724398238662,-198.57034411,0.00010988,2,"2024-08-23T07:30:38.662",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641605,1724398238671,-500.0,0.00010988,2,"2024-08-23T07:30:38.671",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641607,1724398238681,-500.0,0.00010988,2,"2024-08-23T07:30:38.681",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641609,1724398238690,-500.0,0.00010988,2,"2024-08-23T07:30:38.690",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641611,1724398238700,-500.0,0.00010988,2,"2024-08-23T07:30:38.700",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641612,1724398238709,-500.0,0.00010988,2,"2024-08-23T07:30:38.709",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641614,1724398238719,-500.0,0.00010988,2,"2024-08-23T07:30:38.719",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641616,1724398238729,-500.0,0.00010988,2,"2024-08-23T07:30:38.729",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641618,1724398238739,-500.0,0.00010988,2,"2024-08-23T07:30:38.739",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641621,1724398238748,-500.0,0.00010988,2,"2024-08-23T07:30:38.748",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641623,1724398238758,-500.0,0.00010988,2,"2024-08-23T07:30:38.758",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641625,1724398238770,-500.0,0.00010988,2,"2024-08-23T07:30:38.770",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641627,1724398238785,-500.0,0.00010988,2,"2024-08-23T07:30:38.785",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641629,1724398238794,-500.0,0.00010988,2,"2024-08-23T07:30:38.794",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641630,1724398238804,-500.0,0.00010988,2,"2024-08-23T07:30:38.804",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641632,1724398238814,-500.0,0.00010988,2,"2024-08-23T07:30:38.814",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641635,1724398238824,-500.0,0.00010988,2,"2024-08-23T07:30:38.824",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641637,1724398238833,-500.0,0.00010988,2,"2024-08-23T07:30:38.833",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641638,1724398238842,-500.0,0.00010988,2,"2024-08-23T07:30:38.842",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641640,1724398238852,-500.0,0.00010988,2,"2024-08-23T07:30:38.852",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641642,1724398238861,-506.97561447,0.00010988,2,"2024-08-23T07:30:38.861",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641644,1724398238870,-500.0,0.00010988,2,"2024-08-23T07:30:38.870",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641646,1724398238880,-500.0,0.00010988,2,"2024-08-23T07:30:38.880",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641648,1724398238889,-500.0,0.00010988,2,"2024-08-23T07:30:38.889",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641650,1724398238898,-500.0,0.00010988,2,"2024-08-23T07:30:38.898",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641652,1724398238907,-500.0,0.00010988,2,"2024-08-23T07:30:38.907",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641654,1724398238917,-500.0,0.00010988,2,"2024-08-23T07:30:38.917",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641656,1724398238926,-500.0,0.00010988,2,"2024-08-23T07:30:38.926",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641658,1724398238935,-500.0,0.00010988,2,"2024-08-23T07:30:38.935",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641660,1724398238944,-500.0,0.00010988,2,"2024-08-23T07:30:38.944",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641662,1724398238953,-401.45226074,0.00010988,2,"2024-08-23T07:30:38.953",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641664,1724398238963,-500.0,0.00010988,2,"2024-08-23T07:30:38.963",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641666,1724398238972,-150.0,0.00010988,2,"2024-08-23T07:30:38.972",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641668,1724398238981,-500.0,0.00010988,2,"2024-08-23T07:30:38.981",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641670,1724398238991,-504.97102548,0.00010988,2,"2024-08-23T07:30:38.991",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641672,1724398239000,-500.0,0.00010988,2,"2024-08-23T07:30:39.000",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641674,1724398239009,-5000.0,0.00010988,2,"2024-08-23T07:30:39.009",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641676,1724398239019,-500.0,0.00010988,2,"2024-08-23T07:30:39.019",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641678,1724398239029,-500.0,0.00010988,2,"2024-08-23T07:30:39.029",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641680,1724398239038,-500.0,0.00010988,2,"2024-08-23T07:30:39.038",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641682,1724398239047,-500.0,0.00010988,2,"2024-08-23T07:30:39.047",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641684,1724398239056,-512.23391139,0.00010988,2,"2024-08-23T07:30:39.056",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641686,1724398239065,-500.0,0.00010988,2,"2024-08-23T07:30:39.065",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641688,1724398239074,-500.0,0.00010988,2,"2024-08-23T07:30:39.074",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641690,1724398239083,-500.0,0.00010988,2,"2024-08-23T07:30:39.083",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641691,1724398239092,-500.0,0.00010988,2,"2024-08-23T07:30:39.092",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641693,1724398239101,-528.23664275,0.00010988,2,"2024-08-23T07:30:39.101",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641695,1724398239111,-500.0,0.00010988,2,"2024-08-23T07:30:39.111",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641697,1724398239120,-516.15456665,0.00010988,2,"2024-08-23T07:30:39.120",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641699,1724398239129,-500.0,0.00010988,2,"2024-08-23T07:30:39.129",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641701,1724398239138,-517.76167623,0.00010988,2,"2024-08-23T07:30:39.138",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641704,1724398239149,-500.0,0.00010988,2,"2024-08-23T07:30:39.149",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641706,1724398239160,-1255.98,0.00010988,2,"2024-08-23T07:30:39.160",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641708,1724398239169,-4560.55,0.00010988,2,"2024-08-23T07:30:39.169",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641709,1724398239179,-3581.9,0.00010988,2,"2024-08-23T07:30:39.179",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641711,1724398239188,-850.74,0.00010988,2,"2024-08-23T07:30:39.188",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641712,1724398239198,-1520.88,0.00010988,2,"2024-08-23T07:30:39.198",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641713,1724398239207,-3962.33,0.00010988,2,"2024-08-23T07:30:39.207",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641714,1724398239216,-11975.57,0.00010988,2,"2024-08-23T07:30:39.216",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641715,1724398239227,-12342.81,0.00010988,2,"2024-08-23T07:30:39.227",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641716,1724398239236,-5502.58,0.00010988,2,"2024-08-23T07:30:39.236",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641717,1724398239245,-4885.1,0.00010988,2,"2024-08-23T07:30:39.245",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641718,1724398239254,-500.0,0.00010988,2,"2024-08-23T07:30:39.254",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641719,1724398239263,-635.56,0.00010988,2,"2024-08-23T07:30:39.263",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641720,1724398239274,-500.0,0.00010988,2,"2024-08-23T07:30:39.274",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641721,1724398239284,-390.14915443,0.00010988,2,"2024-08-23T07:30:39.284",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641722,1724398239293,-1251.81,0.00010988,2,"2024-08-23T07:30:39.293",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641723,1724398239302,-1234.35,0.00010992,2,"2024-08-23T07:30:39.302",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641724,1724398239312,-614.78,0.00010992,2,"2024-08-23T07:30:39.312",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641725,1724398239321,-1910.97,0.00010992,2,"2024-08-23T07:30:39.321",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641726,1724398239330,-500.0,0.00010992,2,"2024-08-23T07:30:39.330",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641727,1724398239340,-1997.49,0.00010992,2,"2024-08-23T07:30:39.340",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641728,1724398239349,-500.0,0.00010992,2,"2024-08-23T07:30:39.349",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641729,1724398239358,-1147.12,0.00010992,2,"2024-08-23T07:30:39.358",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641730,1724398239367,-816.11,0.00010992,2,"2024-08-23T07:30:39.367",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641731,1724398239376,-1233.29,0.00010992,2,"2024-08-23T07:30:39.376",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641732,1724398239385,-1031.55,0.00010992,2,"2024-08-23T07:30:39.385",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641733,1724398239395,-500.0,0.00010992,2,"2024-08-23T07:30:39.395",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641734,1724398239404,-1035.31,0.00010992,2,"2024-08-23T07:30:39.404",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641735,1724398239414,-500.0,0.00010992,2,"2024-08-23T07:30:39.414",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641736,1724398239423,-605.01,0.00010992,2,"2024-08-23T07:30:39.423",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641737,1724398239434,-2320.74,0.00010992,2,"2024-08-23T07:30:39.434",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641738,1724398239443,-500.0,0.00010992,2,"2024-08-23T07:30:39.443",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641739,1724398239452,-1256.49,0.00010992,2,"2024-08-23T07:30:39.452",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641740,1724398239462,-1004.12,0.00010992,2,"2024-08-23T07:30:39.462",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641741,1724398239471,-1384.54,0.00010992,2,"2024-08-23T07:30:39.471",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641742,1724398239480,-1688.95,0.00010992,2,"2024-08-23T07:30:39.480",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641743,1724398239489,-1639.25,0.00010992,2,"2024-08-23T07:30:39.489",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641744,1724398239498,-920.56,0.00010992,2,"2024-08-23T07:30:39.498",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641745,1724398239508,-1489.33,0.00010992,2,"2024-08-23T07:30:39.508",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641746,1724398239517,-868.54,0.00010992,2,"2024-08-23T07:30:39.517",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641747,1724398239527,-1178.09,0.00010992,2,"2024-08-23T07:30:39.527",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641748,1724398239536,-5848.0,0.00010992,2,"2024-08-23T07:30:39.536",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641749,1724398239545,-3728.0,0.00010992,2,"2024-08-23T07:30:39.545",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641750,1724398239555,-21782.0,0.00010992,2,"2024-08-23T07:30:39.555",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641751,1724398239564,-504.00243442,0.00010994,2,"2024-08-23T07:30:39.564",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641752,1724398239574,-500.0,0.00010994,2,"2024-08-23T07:30:39.574",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641753,1724398239584,-500.0,0.00010994,2,"2024-08-23T07:30:39.584",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641754,1724398239593,-500.0,0.00010994,2,"2024-08-23T07:30:39.593",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641755,1724398239603,-931.8,0.00010995,2,"2024-08-23T07:30:39.603",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641756,1724398239613,-500.0,0.00010995,2,"2024-08-23T07:30:39.613",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641757,1724398239622,-500.0,0.00010995,2,"2024-08-23T07:30:39.622",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641758,1724398239631,-162.95561967,0.00010995,2,"2024-08-23T07:30:39.631",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641759,1724398239641,-500.0,0.00010995,2,"2024-08-23T07:30:39.641",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641760,1724398239650,-500.0,0.00010995,2,"2024-08-23T07:30:39.650",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641761,1724398239659,-500.0,0.00010995,2,"2024-08-23T07:30:39.659",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641762,1724398239669,-500.0,0.00010995,2,"2024-08-23T07:30:39.669",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641763,1724398239678,-890.02,0.00010995,2,"2024-08-23T07:30:39.678",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641764,1724398239688,-805.58,0.00010995,2,"2024-08-23T07:30:39.688",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641765,1724398239697,-500.0,0.00010995,2,"2024-08-23T07:30:39.697",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641766,1724398239706,-500.0,0.00010995,2,"2024-08-23T07:30:39.706",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641767,1724398239716,-500.0,0.00010995,2,"2024-08-23T07:30:39.716",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641768,1724398239726,-500.0,0.00010995,2,"2024-08-23T07:30:39.726",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641769,1724398239735,-500.0,0.00010995,2,"2024-08-23T07:30:39.735",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641770,1724398239745,-500.0,0.00010995,2,"2024-08-23T07:30:39.745",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641771,1724398239755,-896.72,0.00010995,2,"2024-08-23T07:30:39.755",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641772,1724398239765,-502.47641234,0.00010995,2,"2024-08-23T07:30:39.765",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641773,1724398239775,-500.0,0.00010995,2,"2024-08-23T07:30:39.775",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641774,1724398239784,-500.0,0.00010995,2,"2024-08-23T07:30:39.784",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641775,1724398239793,-500.0,0.00010995,2,"2024-08-23T07:30:39.793",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641776,1724398239803,-934.63,0.00010995,2,"2024-08-23T07:30:39.803",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641777,1724398239814,-500.0,0.00010995,2,"2024-08-23T07:30:39.814",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641778,1724398239824,-1659.37,0.00010995,2,"2024-08-23T07:30:39.824",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641779,1724398239835,-500.0,0.00010995,2,"2024-08-23T07:30:39.835",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641780,1724398239845,-682.5,0.00010995,2,"2024-08-23T07:30:39.845",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641781,1724398239855,-500.0,0.00010995,2,"2024-08-23T07:30:39.855",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641782,1724398239866,-500.0,0.00010995,2,"2024-08-23T07:30:39.866",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641783,1724398239876,-500.0,0.00010995,2,"2024-08-23T07:30:39.876",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641784,1724398239885,-500.0,0.00010995,2,"2024-08-23T07:30:39.885",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641785,1724398239895,-500.0,0.00010995,2,"2024-08-23T07:30:39.895",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641786,1724398239904,-567.41874249,0.00010995,2,"2024-08-23T07:30:39.904",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641788,1724398239914,-1873.98,0.00010995,2,"2024-08-23T07:30:39.914",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641789,1724398239924,-500.0,0.00010995,2,"2024-08-23T07:30:39.924",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641790,1724398239934,-500.0,0.00010995,2,"2024-08-23T07:30:39.934",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641791,1724398239943,-500.0,0.00010995,2,"2024-08-23T07:30:39.943",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641792,1724398239954,-500.0,0.00010995,2,"2024-08-23T07:30:39.954",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641794,1724398239963,-500.0,0.00010995,2,"2024-08-23T07:30:39.963",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641795,1724398239973,-728.29,0.00010995,2,"2024-08-23T07:30:39.973",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641797,1724398239983,-500.0,0.00010995,2,"2024-08-23T07:30:39.983",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641799,1724398239992,-500.0,0.00010995,2,"2024-08-23T07:30:39.992",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641801,1724398240002,-500.0,0.00010995,2,"2024-08-23T07:30:40.002",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641802,1724398240011,-500.0,0.00010995,2,"2024-08-23T07:30:40.011",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641803,1724398240021,-500.0,0.00010995,2,"2024-08-23T07:30:40.021",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641805,1724398240030,-500.0,0.00010995,2,"2024-08-23T07:30:40.030",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641807,1724398240039,-500.0,0.00010995,2,"2024-08-23T07:30:40.039",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641808,1724398240049,-500.0,0.00010995,2,"2024-08-23T07:30:40.049",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641810,1724398240058,-580.64313543,0.00010995,2,"2024-08-23T07:30:40.058",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641812,1724398240067,-500.0,0.00010995,2,"2024-08-23T07:30:40.067",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641813,1724398240078,-500.0,0.00010995,2,"2024-08-23T07:30:40.078",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641814,1724398240090,-500.0,0.00010995,2,"2024-08-23T07:30:40.090",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641815,1724398240100,-500.0,0.00010995,2,"2024-08-23T07:30:40.100",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641816,1724398240110,-500.0,0.00010995,2,"2024-08-23T07:30:40.110",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641817,1724398240120,-1255.98,0.00010995,2,"2024-08-23T07:30:40.120",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641818,1724398240129,-500.0,0.00010995,2,"2024-08-23T07:30:40.129",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641819,1724398240139,-500.0,0.00010995,2,"2024-08-23T07:30:40.139",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641820,1724398240151,-4560.55,0.00010995,2,"2024-08-23T07:30:40.151",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641821,1724398240161,-500.0,0.00010995,2,"2024-08-23T07:30:40.161",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641822,1724398240171,-3581.9,0.00010995,2,"2024-08-23T07:30:40.171",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641823,1724398240181,-850.74,0.00010995,2,"2024-08-23T07:30:40.181",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641824,1724398240190,-2198.92,0.00010995,2,"2024-08-23T07:30:40.190",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641825,1724398240250,-1561.95,0.00010995,2,"2024-08-23T07:30:40.250",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641826,1724398240260,-1520.88,0.00010995,2,"2024-08-23T07:30:40.260",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641827,1724398240270,-500.0,0.00010995,2,"2024-08-23T07:30:40.270",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641828,1724398240279,-3962.33,0.00010995,2,"2024-08-23T07:30:40.279",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641829,1724398240289,-1590.28,0.00010995,2,"2024-08-23T07:30:40.289",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641830,1724398240298,-11975.57,0.00010995,2,"2024-08-23T07:30:40.298",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641831,1724398240308,-4584.616297,0.00010995,2,"2024-08-23T07:30:40.308",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641832,1724398240317,-2704.233978,0.00010995,2,"2024-08-23T07:30:40.317",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641833,1724398240326,-783.22,0.00010995,2,"2024-08-23T07:30:40.326",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641834,1724398240335,-500.0,0.00010995,2,"2024-08-23T07:30:40.335",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641835,1724398240345,-3046.040688,0.00010995,2,"2024-08-23T07:30:40.345",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641836,1724398240354,-12342.81,0.00010995,2,"2024-08-23T07:30:40.354",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641837,1724398240363,-500.0,0.00010995,2,"2024-08-23T07:30:40.363",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641838,1724398240373,-5502.58,0.00010995,2,"2024-08-23T07:30:40.373",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641839,1724398240382,-8185.42,0.00010995,2,"2024-08-23T07:30:40.382",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641840,1724398240392,-500.0,0.00010995,2,"2024-08-23T07:30:40.392",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641841,1724398240401,-500.0,0.00010995,2,"2024-08-23T07:30:40.401",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641842,1724398240410,-500.0,0.00010995,2,"2024-08-23T07:30:40.410",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641843,1724398240419,-500.0,0.00010995,2,"2024-08-23T07:30:40.419",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641844,1724398240428,-2390.96,0.00010995,2,"2024-08-23T07:30:40.428",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641845,1724398240437,-500.0,0.00010995,2,"2024-08-23T07:30:40.437",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641846,1724398240446,-500.0,0.00010995,2,"2024-08-23T07:30:40.446",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641847,1724398240455,-4885.1,0.00010995,2,"2024-08-23T07:30:40.455",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641848,1724398240464,-1234.35,0.00010995,2,"2024-08-23T07:30:40.464",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641849,1724398240474,-1234.35,0.00010995,2,"2024-08-23T07:30:40.474",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641850,1724398240483,-1234.35,0.00010995,2,"2024-08-23T07:30:40.483",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641851,1724398240493,-1357.47,0.00010995,2,"2024-08-23T07:30:40.493",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641852,1724398240502,-500.0,0.00010995,2,"2024-08-23T07:30:40.502",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641853,1724398240511,-867.98,0.00010995,2,"2024-08-23T07:30:40.511",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641854,1724398240521,-614.78,0.00010995,2,"2024-08-23T07:30:40.521",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641855,1724398240530,-1910.97,0.00010995,2,"2024-08-23T07:30:40.530",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641856,1724398240539,-150.080505,0.00010995,2,"2024-08-23T07:30:40.539",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641857,1724398240548,-614.78,0.00010995,2,"2024-08-23T07:30:40.548",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641858,1724398240558,-152.573344,0.00010995,2,"2024-08-23T07:30:40.558",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641859,1724398240567,-1910.97,0.00010995,2,"2024-08-23T07:30:40.567",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641860,1724398240576,-614.78,0.00010995,2,"2024-08-23T07:30:40.576",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641861,1724398240586,-1910.97,0.00010995,2,"2024-08-23T07:30:40.586",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641862,1724398240595,-2523.68,0.00010995,2,"2024-08-23T07:30:40.595",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641863,1724398240604,-736.55,0.00010995,2,"2024-08-23T07:30:40.604",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641864,1724398240613,-500.0,0.00010995,2,"2024-08-23T07:30:40.613",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641865,1724398240623,-500.0,0.00010995,2,"2024-08-23T07:30:40.623",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641866,1724398240632,-500.0,0.00010995,2,"2024-08-23T07:30:40.632",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641867,1724398240642,-362.62838863,0.00010995,2,"2024-08-23T07:30:40.642",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641868,1724398240651,-1997.49,0.00010995,2,"2024-08-23T07:30:40.651",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641869,1724398240660,-1997.49,0.00010995,2,"2024-08-23T07:30:40.660",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641870,1724398240670,-1997.49,0.00010995,2,"2024-08-23T07:30:40.670",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641871,1724398240679,-522.03,0.00010995,2,"2024-08-23T07:30:40.679",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641872,1724398240688,-500.97613117,0.00010995,2,"2024-08-23T07:30:40.688",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641873,1724398240697,-501.32610856,0.00010995,2,"2024-08-23T07:30:40.697",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641874,1724398240707,-323.24,0.00010995,2,"2024-08-23T07:30:40.707",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641875,1724398240717,-1505.46,0.00010995,2,"2024-08-23T07:30:40.717",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641876,1724398240726,-1147.12,0.00010995,2,"2024-08-23T07:30:40.726",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641877,1724398240736,-816.11,0.00010995,2,"2024-08-23T07:30:40.736",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641878,1724398240745,-1147.12,0.00010995,2,"2024-08-23T07:30:40.745",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641879,1724398240755,-816.11,0.00010995,2,"2024-08-23T07:30:40.755",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641880,1724398240765,-1147.12,0.00010995,2,"2024-08-23T07:30:40.765",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641881,1724398240776,-1400.79,0.00010995,2,"2024-08-23T07:30:40.776",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641882,1724398240786,-816.11,0.00010995,2,"2024-08-23T07:30:40.786",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641883,1724398240795,-547.33136536,0.00010995,2,"2024-08-23T07:30:40.795",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641884,1724398240805,-508.82731905,0.00010995,2,"2024-08-23T07:30:40.805",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641885,1724398240814,-500.0,0.00010995,2,"2024-08-23T07:30:40.814",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641886,1724398240823,-1233.29,0.00010995,2,"2024-08-23T07:30:40.823",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641887,1724398240833,-1233.29,0.00010995,2,"2024-08-23T07:30:40.833",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641888,1724398240843,-1233.29,0.00010995,2,"2024-08-23T07:30:40.843",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641889,1724398240853,-500.0,0.00010995,2,"2024-08-23T07:30:40.853",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641890,1724398240863,-1031.55,0.00010995,2,"2024-08-23T07:30:40.863",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641891,1724398240873,-1031.55,0.00010995,2,"2024-08-23T07:30:40.873",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641892,1724398240883,-1031.55,0.00010995,2,"2024-08-23T07:30:40.883",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641893,1724398240892,-1195.92,0.00010995,2,"2024-08-23T07:30:40.892",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641894,1724398240901,-500.0,0.00010995,2,"2024-08-23T07:30:40.901",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641895,1724398240911,-500.0,0.00010995,2,"2024-08-23T07:30:40.911",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641896,1724398240920,-500.0,0.00010995,2,"2024-08-23T07:30:40.920",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641897,1724398240929,-500.0,0.00010995,2,"2024-08-23T07:30:40.929",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641898,1724398240938,-500.0,0.00010995,2,"2024-08-23T07:30:40.938",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641899,1724398240948,-1035.31,0.00010995,2,"2024-08-23T07:30:40.948",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641900,1724398240957,-1035.31,0.00010995,2,"2024-08-23T07:30:40.957",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641901,1724398240966,-1035.31,0.00010995,2,"2024-08-23T07:30:40.966",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641902,1724398240976,-500.0,0.00010995,2,"2024-08-23T07:30:40.976",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641903,1724398240985,-500.0,0.00010995,2,"2024-08-23T07:30:40.985",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641904,1724398240994,-500.0,0.00010995,2,"2024-08-23T07:30:40.994",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641905,1724398241003,-605.01,0.00010995,2,"2024-08-23T07:30:41.003",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641906,1724398241013,-605.01,0.00010995,2,"2024-08-23T07:30:41.013",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641907,1724398241023,-605.01,0.00010995,2,"2024-08-23T07:30:41.023",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641908,1724398241032,-635.56,0.00010995,2,"2024-08-23T07:30:41.032",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641909,1724398241042,-2320.74,0.00010995,2,"2024-08-23T07:30:41.042",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641910,1724398241051,-2320.74,0.00010995,2,"2024-08-23T07:30:41.051",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641911,1724398241060,-2320.74,0.00010995,2,"2024-08-23T07:30:41.060",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641912,1724398241070,-500.0,0.00010995,2,"2024-08-23T07:30:41.070",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641913,1724398241079,-500.0,0.00010995,2,"2024-08-23T07:30:41.079",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641914,1724398241088,-500.0,0.00010995,2,"2024-08-23T07:30:41.088",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641915,1724398241098,-500.0,0.00010995,2,"2024-08-23T07:30:41.098",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641916,1724398241108,-1256.49,0.00010995,2,"2024-08-23T07:30:41.108",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641917,1724398241117,-500.0,0.00010995,2,"2024-08-23T07:30:41.117",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641918,1724398241128,-1256.49,0.00010995,2,"2024-08-23T07:30:41.128",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641919,1724398241138,-1256.49,0.00010995,2,"2024-08-23T07:30:41.138",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641920,1724398241148,-500.0,0.00010995,2,"2024-08-23T07:30:41.148",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641921,1724398241160,-3880.5,0.00010995,2,"2024-08-23T07:30:41.160",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641922,1724398241169,-500.0,0.00010995,2,"2024-08-23T07:30:41.169",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641923,1724398241179,-1004.12,0.00010995,2,"2024-08-23T07:30:41.179",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641924,1724398241189,-1004.12,0.00010995,2,"2024-08-23T07:30:41.189",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641925,1724398241198,-1004.12,0.00010995,2,"2024-08-23T07:30:41.198",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641926,1724398241207,-1384.54,0.00010995,2,"2024-08-23T07:30:41.207",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641927,1724398241217,-1384.54,0.00010995,2,"2024-08-23T07:30:41.217",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641928,1724398241227,-1384.54,0.00010995,2,"2024-08-23T07:30:41.227",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641929,1724398241237,-500.0,0.00010995,2,"2024-08-23T07:30:41.237",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641930,1724398241246,-500.0,0.00010995,2,"2024-08-23T07:30:41.246",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641931,1724398241255,-500.0,0.00010995,2,"2024-08-23T07:30:41.255",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641932,1724398241265,-500.0,0.00010995,2,"2024-08-23T07:30:41.265",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641933,1724398241274,-500.0,0.00010995,2,"2024-08-23T07:30:41.274",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641934,1724398241283,-1688.95,0.00010995,2,"2024-08-23T07:30:41.283",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641935,1724398241292,-1688.95,0.00010995,2,"2024-08-23T07:30:41.292",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641936,1724398241301,-1688.95,0.00010995,2,"2024-08-23T07:30:41.301",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641937,1724398241310,-500.0,0.00010995,2,"2024-08-23T07:30:41.310",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641938,1724398241319,-1251.81,0.00010995,2,"2024-08-23T07:30:41.319",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641939,1724398241329,-1639.25,0.00010995,2,"2024-08-23T07:30:41.329",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641940,1724398241338,-1639.25,0.00010995,2,"2024-08-23T07:30:41.338",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641941,1724398241348,-1639.25,0.00010995,2,"2024-08-23T07:30:41.348",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641943,1724398241357,-636.23,0.00010995,2,"2024-08-23T07:30:41.357",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641945,1724398241367,-920.56,0.00010995,2,"2024-08-23T07:30:41.367",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641947,1724398241376,-920.56,0.00010995,2,"2024-08-23T07:30:41.376",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641949,1724398241386,-920.56,0.00010995,2,"2024-08-23T07:30:41.386",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641951,1724398241395,-500.0,0.00010995,2,"2024-08-23T07:30:41.395",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641953,1724398241404,-500.0,0.00010995,2,"2024-08-23T07:30:41.404",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641955,1724398241413,-1489.33,0.00010995,2,"2024-08-23T07:30:41.413",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641957,1724398241423,-500.0,0.00010995,2,"2024-08-23T07:30:41.423",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641959,1724398241432,-1489.33,0.00010995,2,"2024-08-23T07:30:41.432",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641960,1724398241441,-1489.33,0.00010995,2,"2024-08-23T07:30:41.441",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641963,1724398241451,-868.54,0.00010995,2,"2024-08-23T07:30:41.451",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641964,1724398241461,-868.54,0.00010995,2,"2024-08-23T07:30:41.461",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641966,1724398241470,-868.54,0.00010995,2,"2024-08-23T07:30:41.470",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641968,1724398241480,-500.0,0.00010995,2,"2024-08-23T07:30:41.480",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641970,1724398241489,-500.0,0.00010995,2,"2024-08-23T07:30:41.489",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641972,1724398241499,-500.0,0.00010995,2,"2024-08-23T07:30:41.499",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641974,1724398241508,-500.0,0.00010995,2,"2024-08-23T07:30:41.508",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641976,1724398241520,-1178.09,0.00010995,2,"2024-08-23T07:30:41.520",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641978,1724398241529,-1178.09,0.00010995,2,"2024-08-23T07:30:41.529",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641980,1724398241538,-1178.09,0.00010995,2,"2024-08-23T07:30:41.538",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641982,1724398241548,-500.0,0.00010995,2,"2024-08-23T07:30:41.548",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641984,1724398241558,-500.0,0.00010995,2,"2024-08-23T07:30:41.558",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641986,1724398241568,-500.0,0.00010995,2,"2024-08-23T07:30:41.568",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641988,1724398241577,-500.0,0.00010995,2,"2024-08-23T07:30:41.577",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641990,1724398241587,-500.0,0.00010995,2,"2024-08-23T07:30:41.587",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641992,1724398241596,-500.0,0.00010995,2,"2024-08-23T07:30:41.596",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641994,1724398241605,-500.0,0.00010995,2,"2024-08-23T07:30:41.605",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641996,1724398241615,-500.0,0.00010995,2,"2024-08-23T07:30:41.615",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641997,1724398241624,-500.0,0.00010995,2,"2024-08-23T07:30:41.624",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335641999,1724398241634,-500.0,0.00010996,2,"2024-08-23T07:30:41.634",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642001,1724398241644,-500.0,0.00010996,2,"2024-08-23T07:30:41.644",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642003,1724398241654,-500.0,0.00010996,2,"2024-08-23T07:30:41.654",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642005,1724398241663,-500.0,0.00010996,2,"2024-08-23T07:30:41.663",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642007,1724398241674,-527.12444103,0.00010996,2,"2024-08-23T07:30:41.674",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642009,1724398241683,-500.0,0.00010996,2,"2024-08-23T07:30:41.683",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642011,1724398241693,-653.61,0.00010996,2,"2024-08-23T07:30:41.693",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642013,1724398241702,-538.44956382,0.00010996,2,"2024-08-23T07:30:41.702",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642015,1724398241712,-530.9603271,0.00010996,2,"2024-08-23T07:30:41.712",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642017,1724398241722,-543.67646548,0.00010996,2,"2024-08-23T07:30:41.722",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642019,1724398241732,-852.81,0.00010996,2,"2024-08-23T07:30:41.732",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642021,1724398241743,-500.0,0.00010996,2,"2024-08-23T07:30:41.743",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642023,1724398241752,-570.85590088,0.00010996,2,"2024-08-23T07:30:41.752",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642025,1724398241762,-528.07055865,0.00010996,2,"2024-08-23T07:30:41.762",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642027,1724398241777,-500.0,0.00010996,2,"2024-08-23T07:30:41.777",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642029,1724398241786,-501.08,0.00010996,2,"2024-08-23T07:30:41.786",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642032,1724398241796,-500.0,0.00010996,2,"2024-08-23T07:30:41.796",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642033,1724398241806,-500.0,0.00010996,2,"2024-08-23T07:30:41.806",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642035,1724398241816,-500.0,0.00010996,2,"2024-08-23T07:30:41.816",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642037,1724398241829,-500.0,0.00010996,2,"2024-08-23T07:30:41.829",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642039,1724398241838,-562.09073696,0.00010996,2,"2024-08-23T07:30:41.838",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642041,1724398241848,-500.0,0.00010996,2,"2024-08-23T07:30:41.848",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642043,1724398241857,-500.0,0.00010996,2,"2024-08-23T07:30:41.857",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642045,1724398241867,-500.0,0.00010996,2,"2024-08-23T07:30:41.867",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642047,1724398241877,-500.0,0.00010996,2,"2024-08-23T07:30:41.877",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642049,1724398241887,-548.91140482,0.00010996,2,"2024-08-23T07:30:41.887",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642051,1724398241896,-547.06699494,0.00010996,2,"2024-08-23T07:30:41.896",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642053,1724398241906,-834.68,0.00010996,2,"2024-08-23T07:30:41.906",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642055,1724398241915,-529.63065972,0.00010996,2,"2024-08-23T07:30:41.915",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642057,1724398241925,-500.0,0.00010996,2,"2024-08-23T07:30:41.925",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642059,1724398241934,-543.7564964,0.00010996,2,"2024-08-23T07:30:41.934",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642061,1724398241944,-500.0,0.00010996,2,"2024-08-23T07:30:41.944",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642063,1724398241953,-500.0,0.00010996,2,"2024-08-23T07:30:41.953",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642065,1724398241963,-500.0,0.00010996,2,"2024-08-23T07:30:41.963",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642067,1724398241973,-534.47086945,0.00010996,2,"2024-08-23T07:30:41.973",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642069,1724398241982,-500.0,0.00010996,2,"2024-08-23T07:30:41.982",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642071,1724398241992,-519.87994502,0.00010996,2,"2024-08-23T07:30:41.992",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642073,1724398242002,-528.99788452,0.00010996,2,"2024-08-23T07:30:42.002",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642075,1724398242011,-500.0,0.00010996,2,"2024-08-23T07:30:42.011",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642077,1724398242027,-500.0,0.00010996,2,"2024-08-23T07:30:42.027",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642078,1724398242037,-500.0,0.00010996,2,"2024-08-23T07:30:42.037",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642080,1724398242047,-500.0,0.00010996,2,"2024-08-23T07:30:42.047",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642082,1724398242056,-528.85705805,0.00010996,2,"2024-08-23T07:30:42.056",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642084,1724398242065,-553.46376029,0.00010996,2,"2024-08-23T07:30:42.065",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642086,1724398242076,-500.0,0.00010996,2,"2024-08-23T07:30:42.076",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642088,1724398242086,-534.62920286,0.00010996,2,"2024-08-23T07:30:42.086",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642090,1724398242095,-521.05386782,0.00010996,2,"2024-08-23T07:30:42.095",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642091,1724398242105,-500.0,0.00010996,2,"2024-08-23T07:30:42.105",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642093,1724398242114,-551.65248952,0.00010996,2,"2024-08-23T07:30:42.114",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642095,1724398242123,-500.0,0.00010996,2,"2024-08-23T07:30:42.123",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642097,1724398242133,-500.0,0.00010996,2,"2024-08-23T07:30:42.133",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642099,1724398242143,-500.0,0.00010996,2,"2024-08-23T07:30:42.143",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642101,1724398242156,-500.0,0.00010996,2,"2024-08-23T07:30:42.156",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642102,1724398242166,-500.0,0.00010996,2,"2024-08-23T07:30:42.166",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642104,1724398242176,-345.96160631,0.00010996,2,"2024-08-23T07:30:42.176",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642106,1724398242186,-552.44305963,0.00010996,2,"2024-08-23T07:30:42.186",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642108,1724398242197,-500.0,0.00010996,2,"2024-08-23T07:30:42.197",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642110,1724398242206,-500.0,0.00010996,2,"2024-08-23T07:30:42.206",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642112,1724398242215,-522.64245753,0.00010996,2,"2024-08-23T07:30:42.215",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642113,1724398242225,-632.15700821,0.00010996,2,"2024-08-23T07:30:42.225",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642115,1724398242235,-500.0,0.00010996,2,"2024-08-23T07:30:42.235",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642117,1724398242246,-570.15253491,0.00010996,2,"2024-08-23T07:30:42.246",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642119,1724398242256,-510.80142343,0.00010996,2,"2024-08-23T07:30:42.256",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642121,1724398242265,-500.0,0.00010996,2,"2024-08-23T07:30:42.265",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642123,1724398242276,-527.92672714,0.00010996,2,"2024-08-23T07:30:42.276",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642125,1724398242286,-500.0,0.00010996,2,"2024-08-23T07:30:42.286",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642127,1724398242295,-524.75886507,0.00010996,2,"2024-08-23T07:30:42.295",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642129,1724398242304,-500.0,0.00010996,2,"2024-08-23T07:30:42.304",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642131,1724398242314,-500.0,0.00010996,2,"2024-08-23T07:30:42.314",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642133,1724398242324,-500.0,0.00010996,2,"2024-08-23T07:30:42.324",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642134,1724398242334,-514.0265345,0.00010996,2,"2024-08-23T07:30:42.334",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642136,1724398242344,-500.0,0.00010996,2,"2024-08-23T07:30:42.344",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642138,1724398242354,-500.0,0.00010996,2,"2024-08-23T07:30:42.354",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642140,1724398242363,-500.0,0.00010996,2,"2024-08-23T07:30:42.363",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642142,1724398242373,-512.2545827,0.00010996,2,"2024-08-23T07:30:42.373",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642144,1724398242383,-500.0,0.00010996,2,"2024-08-23T07:30:42.383",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642146,1724398242393,-500.0,0.00010996,2,"2024-08-23T07:30:42.393",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642148,1724398242403,-500.0,0.00010996,2,"2024-08-23T07:30:42.403",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642150,1724398242413,-500.0,0.00010996,2,"2024-08-23T07:30:42.413",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642151,1724398242423,-500.0,0.00010996,2,"2024-08-23T07:30:42.423",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642152,1724398242433,-500.0,0.00010996,2,"2024-08-23T07:30:42.433",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642153,1724398242442,-531.16180293,0.00010996,2,"2024-08-23T07:30:42.442",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642154,1724398242452,-500.0,0.00010996,2,"2024-08-23T07:30:42.452",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642155,1724398242462,-279.94545656,0.00010996,2,"2024-08-23T07:30:42.462",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642156,1724398242472,-500.0,0.00010996,2,"2024-08-23T07:30:42.472",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642157,1724398242481,-500.0,0.00010996,2,"2024-08-23T07:30:42.481",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642158,1724398242492,-367.92717189,0.00010996,2,"2024-08-23T07:30:42.492",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642159,1724398242502,-500.0,0.00010996,2,"2024-08-23T07:30:42.502",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642160,1724398242511,-183.857505,0.00010996,2,"2024-08-23T07:30:42.511",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642161,1724398242531,-491.2385347,0.00010996,2,"2024-08-23T07:30:42.531",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642162,1724398242540,-500.0,0.00010996,2,"2024-08-23T07:30:42.540",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642163,1724398242550,-500.0,0.00010996,2,"2024-08-23T07:30:42.550",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642164,1724398242560,-931.8,0.00010996,2,"2024-08-23T07:30:42.560",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642165,1724398242570,-931.8,0.00010996,2,"2024-08-23T07:30:42.570",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642166,1724398242579,-500.0,0.00010996,2,"2024-08-23T07:30:42.579",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642167,1724398242589,-931.8,0.00010996,2,"2024-08-23T07:30:42.589",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642168,1724398242599,-931.8,0.00010996,2,"2024-08-23T07:30:42.599",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642169,1724398242609,-500.0,0.00010996,2,"2024-08-23T07:30:42.609",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642170,1724398242618,-500.0,0.00010996,2,"2024-08-23T07:30:42.618",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642171,1724398242628,-500.0,0.00010996,2,"2024-08-23T07:30:42.628",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642172,1724398242637,-500.0,0.00010996,2,"2024-08-23T07:30:42.637",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642173,1724398242646,-500.0,0.00010996,2,"2024-08-23T07:30:42.646",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642175,1724398242656,-500.0,0.00010996,2,"2024-08-23T07:30:42.656",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642177,1724398242666,-494.96064981,0.00010996,2,"2024-08-23T07:30:42.666",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642179,1724398242675,-500.0,0.00010996,2,"2024-08-23T07:30:42.675",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642181,1724398242684,-500.0,0.00010996,2,"2024-08-23T07:30:42.684",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642183,1724398242694,-507.09914965,0.00010996,2,"2024-08-23T07:30:42.694",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642184,1724398242704,-968.88,0.00010996,2,"2024-08-23T07:30:42.704",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642187,1724398242714,-614.13763836,0.00010996,2,"2024-08-23T07:30:42.714",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642189,1724398242723,-500.0,0.00010996,2,"2024-08-23T07:30:42.723",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642190,1724398242733,-500.0,0.00010996,2,"2024-08-23T07:30:42.733",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642192,1724398242742,-500.0,0.00010996,2,"2024-08-23T07:30:42.742",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642194,1724398242752,-500.0,0.00010996,2,"2024-08-23T07:30:42.752",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642197,1724398242761,-500.0,0.00010996,2,"2024-08-23T07:30:42.761",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642198,1724398242773,-500.0,0.00010996,2,"2024-08-23T07:30:42.773",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642200,1724398242782,-500.0,0.00010996,2,"2024-08-23T07:30:42.782",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642202,1724398242792,-500.0,0.00010996,2,"2024-08-23T07:30:42.792",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642204,1724398242801,-500.0,0.00010996,2,"2024-08-23T07:30:42.801",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642206,1724398242811,-500.0,0.00010996,2,"2024-08-23T07:30:42.811",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642208,1724398242821,-500.0,0.00010996,2,"2024-08-23T07:30:42.821",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642210,1724398242830,-228.25,0.00010996,2,"2024-08-23T07:30:42.830",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642212,1724398242839,-500.0,0.00010996,2,"2024-08-23T07:30:42.839",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642214,1724398242849,-500.0,0.00010996,2,"2024-08-23T07:30:42.849",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642216,1724398242859,-500.0,0.00010996,2,"2024-08-23T07:30:42.859",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642218,1724398242868,-500.0,0.00010996,2,"2024-08-23T07:30:42.868",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642219,1724398242877,-890.02,0.00010996,2,"2024-08-23T07:30:42.877",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642221,1724398242887,-890.02,0.00010996,2,"2024-08-23T07:30:42.887",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642223,1724398242897,-890.02,0.00010996,2,"2024-08-23T07:30:42.897",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642225,1724398242906,-890.02,0.00010996,2,"2024-08-23T07:30:42.906",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642227,1724398242916,-500.0,0.00010996,2,"2024-08-23T07:30:42.916",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642229,1724398242925,-500.0,0.00010996,2,"2024-08-23T07:30:42.925",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642231,1724398242934,-805.58,0.00010996,2,"2024-08-23T07:30:42.934",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642232,1724398242944,-805.58,0.00010996,2,"2024-08-23T07:30:42.944",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642235,1724398242954,-805.58,0.00010996,2,"2024-08-23T07:30:42.954",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642237,1724398242964,-805.58,0.00010996,2,"2024-08-23T07:30:42.964",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642240,1724398242974,-500.0,0.00010996,2,"2024-08-23T07:30:42.974",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642243,1724398242984,-500.0,0.00010996,2,"2024-08-23T07:30:42.984",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642246,1724398242994,-500.0,0.00010996,2,"2024-08-23T07:30:42.994",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642250,1724398243003,-2169.96,0.00010996,2,"2024-08-23T07:30:43.003",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642252,1724398243013,-500.0,0.00010996,2,"2024-08-23T07:30:43.013",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642255,1724398243024,-500.0,0.00010996,2,"2024-08-23T07:30:43.024",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642258,1724398243034,-500.0,0.00010996,2,"2024-08-23T07:30:43.034",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642261,1724398243044,-500.0,0.00010996,2,"2024-08-23T07:30:43.044",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642264,1724398243054,-500.0,0.00010996,2,"2024-08-23T07:30:43.054",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642266,1724398243063,-500.0,0.00010996,2,"2024-08-23T07:30:43.063",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642270,1724398243073,-500.0,0.00010996,2,"2024-08-23T07:30:43.073",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642272,1724398243082,-500.0,0.00010996,2,"2024-08-23T07:30:43.082",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642275,1724398243092,-500.0,0.00010996,2,"2024-08-23T07:30:43.092",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642277,1724398243101,-1527.82,0.00010996,2,"2024-08-23T07:30:43.101",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642280,1724398243111,-500.0,0.00010996,2,"2024-08-23T07:30:43.111",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642282,1724398243120,-500.0,0.00010996,2,"2024-08-23T07:30:43.120",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642284,1724398243130,-500.0,0.00010996,2,"2024-08-23T07:30:43.130",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642286,1724398243139,-500.0,0.00010996,2,"2024-08-23T07:30:43.139",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642288,1724398243152,-500.0,0.00010996,2,"2024-08-23T07:30:43.152",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642290,1724398243162,-500.0,0.00010996,2,"2024-08-23T07:30:43.162",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642292,1724398243171,-500.0,0.00010996,2,"2024-08-23T07:30:43.171",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642294,1724398243180,-500.0,0.00010996,2,"2024-08-23T07:30:43.180",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642295,1724398243190,-500.0,0.00010996,2,"2024-08-23T07:30:43.190",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642297,1724398243199,-500.0,0.00010996,2,"2024-08-23T07:30:43.199",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642299,1724398243209,-500.0,0.00010996,2,"2024-08-23T07:30:43.209",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642301,1724398243219,-500.0,0.00010996,2,"2024-08-23T07:30:43.219",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642304,1724398243230,-500.0,0.00010996,2,"2024-08-23T07:30:43.230",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642306,1724398243240,-500.0,0.00010996,2,"2024-08-23T07:30:43.240",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642307,1724398243250,-500.0,0.00010996,2,"2024-08-23T07:30:43.250",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642309,1724398243261,-725.8,0.00010996,2,"2024-08-23T07:30:43.261",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642312,1724398243271,-500.0,0.00010996,2,"2024-08-23T07:30:43.271",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642314,1724398243280,-896.72,0.00010996,2,"2024-08-23T07:30:43.280",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642315,1724398243290,-896.72,0.00010996,2,"2024-08-23T07:30:43.290",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642318,1724398243299,-896.72,0.00010996,2,"2024-08-23T07:30:43.299",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642320,1724398243309,-896.72,0.00010996,2,"2024-08-23T07:30:43.309",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642321,1724398243319,-500.0,0.00010996,2,"2024-08-23T07:30:43.319",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642324,1724398243329,-1321.25,0.00010996,2,"2024-08-23T07:30:43.329",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642325,1724398243338,-500.0,0.00010996,2,"2024-08-23T07:30:43.338",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642327,1724398243348,-500.0,0.00010996,2,"2024-08-23T07:30:43.348",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642329,1724398243358,-500.0,0.00010996,2,"2024-08-23T07:30:43.358",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642331,1724398243367,-500.0,0.00010996,2,"2024-08-23T07:30:43.367",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642333,1724398243377,-500.0,0.00010996,2,"2024-08-23T07:30:43.377",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642336,1724398243387,-976.18,0.00010996,2,"2024-08-23T07:30:43.387",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642338,1724398243399,-231.10584739,0.00010996,2,"2024-08-23T07:30:43.399",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642340,1724398243409,-1276.6,0.00010996,2,"2024-08-23T07:30:43.409",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642342,1724398243419,-500.0,0.00010996,2,"2024-08-23T07:30:43.419",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642344,1724398243431,-500.0,0.00010996,2,"2024-08-23T07:30:43.431",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642346,1724398243442,-500.0,0.00010996,2,"2024-08-23T07:30:43.442",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642348,1724398243453,-500.0,0.00010996,2,"2024-08-23T07:30:43.453",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642350,1724398243462,-500.0,0.00010996,2,"2024-08-23T07:30:43.462",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642352,1724398243472,-500.0,0.00010996,2,"2024-08-23T07:30:43.472",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642354,1724398243481,-500.0,0.00010996,2,"2024-08-23T07:30:43.481",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642356,1724398243491,-371.23018449,0.00010996,2,"2024-08-23T07:30:43.491",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642358,1724398243501,-934.63,0.00010996,2,"2024-08-23T07:30:43.501",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642360,1724398243511,-934.63,0.00010996,2,"2024-08-23T07:30:43.511",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642362,1724398243521,-934.63,0.00010996,2,"2024-08-23T07:30:43.521",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642364,1724398243531,-934.63,0.00010996,2,"2024-08-23T07:30:43.531",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642366,1724398243540,-500.0,0.00010996,2,"2024-08-23T07:30:43.540",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642368,1724398243550,-500.0,0.00010996,2,"2024-08-23T07:30:43.550",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642370,1724398243560,-500.0,0.00010996,2,"2024-08-23T07:30:43.560",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642372,1724398243570,-500.0,0.00010996,2,"2024-08-23T07:30:43.570",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642374,1724398243579,-1659.37,0.00010996,2,"2024-08-23T07:30:43.579",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642376,1724398243589,-1659.37,0.00010996,2,"2024-08-23T07:30:43.589",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642378,1724398243599,-1659.37,0.00010996,2,"2024-08-23T07:30:43.599",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642380,1724398243608,-1659.37,0.00010996,2,"2024-08-23T07:30:43.608",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642382,1724398243618,-500.0,0.00010996,2,"2024-08-23T07:30:43.618",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642384,1724398243628,-500.0,0.00010996,2,"2024-08-23T07:30:43.628",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642386,1724398243638,-500.0,0.00010996,2,"2024-08-23T07:30:43.638",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642388,1724398243647,-500.0,0.00010996,2,"2024-08-23T07:30:43.647",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642390,1724398243657,-524.43777623,0.00010996,2,"2024-08-23T07:30:43.657",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642392,1724398243667,-500.0,0.00010996,2,"2024-08-23T07:30:43.667",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642394,1724398243676,-682.5,0.00010996,2,"2024-08-23T07:30:43.676",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642396,1724398243686,-682.5,0.00010996,2,"2024-08-23T07:30:43.686",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642398,1724398243696,-682.5,0.00010996,2,"2024-08-23T07:30:43.696",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642400,1724398243706,-682.5,0.00010996,2,"2024-08-23T07:30:43.706",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642402,1724398243716,-500.0,0.00010996,2,"2024-08-23T07:30:43.716",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642404,1724398243726,-500.0,0.00010996,2,"2024-08-23T07:30:43.726",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642406,1724398243735,-531.27819771,0.00010996,2,"2024-08-23T07:30:43.735",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642408,1724398243745,-500.0,0.00010996,2,"2024-08-23T07:30:43.745",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642410,1724398243755,-500.0,0.00010996,2,"2024-08-23T07:30:43.755",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642412,1724398243765,-529.73687373,0.00010996,2,"2024-08-23T07:30:43.765",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642414,1724398243775,-500.0,0.00010996,2,"2024-08-23T07:30:43.775",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642416,1724398243785,-500.0,0.00010996,2,"2024-08-23T07:30:43.785",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642418,1724398243795,-510.58321155,0.00010996,2,"2024-08-23T07:30:43.795",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642436,1724398243805,-500.0,0.00010996,2,"2024-08-23T07:30:43.805",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642438,1724398243974,-500.0,0.00010996,2,"2024-08-23T07:30:43.974",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642440,1724398243984,-500.0,0.00010996,2,"2024-08-23T07:30:43.984",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642442,1724398243993,-500.0,0.00010996,2,"2024-08-23T07:30:43.993",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642444,1724398244002,-500.0,0.00010996,2,"2024-08-23T07:30:44.002",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642446,1724398244012,-500.0,0.00010996,2,"2024-08-23T07:30:44.012",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642448,1724398244022,-500.0,0.00010996,2,"2024-08-23T07:30:44.022",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642450,1724398244031,-500.0,0.00010996,2,"2024-08-23T07:30:44.031",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642452,1724398244040,-500.0,0.00010996,2,"2024-08-23T07:30:44.040",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642454,1724398244050,-500.0,0.00010996,2,"2024-08-23T07:30:44.050",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642456,1724398244060,-500.0,0.00010996,2,"2024-08-23T07:30:44.060",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642458,1724398244070,-500.0,0.00010996,2,"2024-08-23T07:30:44.070",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642460,1724398244080,-500.0,0.00010996,2,"2024-08-23T07:30:44.080",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642462,1724398244090,-500.0,0.00010996,2,"2024-08-23T07:30:44.090",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642464,1724398244099,-500.0,0.00010996,2,"2024-08-23T07:30:44.099",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642466,1724398244108,-1873.98,0.00010996,2,"2024-08-23T07:30:44.108",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642468,1724398244117,-1873.98,0.00010996,2,"2024-08-23T07:30:44.117",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642470,1724398244126,-1873.98,0.00010996,2,"2024-08-23T07:30:44.126",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642472,1724398244135,-1873.98,0.00010996,2,"2024-08-23T07:30:44.135",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642474,1724398244145,-526.15703866,0.00010996,2,"2024-08-23T07:30:44.145",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642476,1724398244159,-500.0,0.00010996,2,"2024-08-23T07:30:44.159",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642478,1724398244168,-500.0,0.00010996,2,"2024-08-23T07:30:44.168",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642480,1724398244178,-500.0,0.00010996,2,"2024-08-23T07:30:44.178",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642482,1724398244187,-526.70737372,0.00010996,2,"2024-08-23T07:30:44.187",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642484,1724398244198,-500.0,0.00010996,2,"2024-08-23T07:30:44.198",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642486,1724398244208,-500.0,0.00010996,2,"2024-08-23T07:30:44.208",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642488,1724398244218,-500.0,0.00010996,2,"2024-08-23T07:30:44.218",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642490,1724398244228,-500.0,0.00010996,2,"2024-08-23T07:30:44.228",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642492,1724398244237,-500.0,0.00010996,2,"2024-08-23T07:30:44.237",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642494,1724398244247,-500.0,0.00010996,2,"2024-08-23T07:30:44.247",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642496,1724398244257,-500.0,0.00010996,2,"2024-08-23T07:30:44.257",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642498,1724398244267,-500.0,0.00010996,2,"2024-08-23T07:30:44.267",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642500,1724398244277,-521.94682739,0.00010996,2,"2024-08-23T07:30:44.277",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642502,1724398244287,-500.0,0.00010996,2,"2024-08-23T07:30:44.287",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642504,1724398244297,-500.0,0.00010996,2,"2024-08-23T07:30:44.297",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642506,1724398244307,-500.0,0.00010996,2,"2024-08-23T07:30:44.307",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642508,1724398244317,-500.0,0.00010996,2,"2024-08-23T07:30:44.317",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642510,1724398244327,-500.0,0.00010996,2,"2024-08-23T07:30:44.327",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642511,1724398244337,-500.0,0.00010996,2,"2024-08-23T07:30:44.337",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642513,1724398244347,-500.0,0.00010996,2,"2024-08-23T07:30:44.347",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642515,1724398244356,-500.0,0.00010996,2,"2024-08-23T07:30:44.356",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642517,1724398244366,-536.12494074,0.00010996,2,"2024-08-23T07:30:44.366",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642519,1724398244375,-500.0,0.00010996,2,"2024-08-23T07:30:44.375",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642521,1724398244385,-500.0,0.00010996,2,"2024-08-23T07:30:44.385",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642523,1724398244395,-500.0,0.00010996,2,"2024-08-23T07:30:44.395",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642525,1724398244405,-500.0,0.00010996,2,"2024-08-23T07:30:44.405",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642527,1724398244414,-500.0,0.00010996,2,"2024-08-23T07:30:44.414",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642529,1724398244426,-500.0,0.00010996,2,"2024-08-23T07:30:44.426",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642531,1724398244436,-500.0,0.00010996,2,"2024-08-23T07:30:44.436",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642533,1724398244445,-500.0,0.00010996,2,"2024-08-23T07:30:44.445",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642535,1724398244454,-500.0,0.00010996,2,"2024-08-23T07:30:44.454",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642536,1724398244463,-500.0,0.00010996,2,"2024-08-23T07:30:44.463",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642538,1724398244473,-500.0,0.00010996,2,"2024-08-23T07:30:44.473",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642540,1724398244482,-533.6633404,0.00010996,2,"2024-08-23T07:30:44.482",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642542,1724398244492,-500.0,0.00010996,2,"2024-08-23T07:30:44.492",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642544,1724398244502,-500.0,0.00010996,2,"2024-08-23T07:30:44.502",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642546,1724398244511,-728.29,0.00010996,2,"2024-08-23T07:30:44.511",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642548,1724398244522,-728.29,0.00010996,2,"2024-08-23T07:30:44.522",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642550,1724398244532,-500.0,0.00010996,2,"2024-08-23T07:30:44.532",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642552,1724398244542,-728.29,0.00010996,2,"2024-08-23T07:30:44.542",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642554,1724398244551,-628.16,0.00010996,2,"2024-08-23T07:30:44.551",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642556,1724398244562,-500.0,0.00010996,2,"2024-08-23T07:30:44.562",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642558,1724398244571,-728.29,0.00010996,2,"2024-08-23T07:30:44.571",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642560,1724398244582,-26035.6,0.00010996,2,"2024-08-23T07:30:44.582",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642562,1724398244591,-500.0,0.00010996,2,"2024-08-23T07:30:44.591",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642564,1724398244600,-234.32636682,0.00010996,2,"2024-08-23T07:30:44.600",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642566,1724398244610,-500.0,0.00010996,2,"2024-08-23T07:30:44.610",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642568,1724398244619,-500.0,0.00010996,2,"2024-08-23T07:30:44.619",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642570,1724398244629,-500.0,0.00010996,2,"2024-08-23T07:30:44.629",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642572,1724398244638,-500.0,0.00010996,2,"2024-08-23T07:30:44.638",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642574,1724398244647,-500.0,0.00010996,2,"2024-08-23T07:30:44.647",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642576,1724398244657,-1143.78,0.00010996,2,"2024-08-23T07:30:44.657",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642577,1724398244667,-500.0,0.00010996,2,"2024-08-23T07:30:44.667",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642579,1724398244676,-4243.74,0.00010996,2,"2024-08-23T07:30:44.676",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642581,1724398244685,-500.0,0.00010996,2,"2024-08-23T07:30:44.685",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642583,1724398244696,-362.93018716,0.00010996,2,"2024-08-23T07:30:44.696",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642585,1724398244706,-500.0,0.00010996,2,"2024-08-23T07:30:44.706",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642587,1724398244716,-500.0,0.00010996,2,"2024-08-23T07:30:44.716",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642589,1724398244726,-500.0,0.00010996,2,"2024-08-23T07:30:44.726",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642591,1724398244736,-500.0,0.00010996,2,"2024-08-23T07:30:44.736",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642593,1724398244745,-500.0,0.00010996,2,"2024-08-23T07:30:44.745",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642595,1724398244755,-500.0,0.00010996,2,"2024-08-23T07:30:44.755",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642598,1724398244764,-500.0,0.00010996,2,"2024-08-23T07:30:44.764",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642599,1724398244775,-500.0,0.00010996,2,"2024-08-23T07:30:44.775",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642601,1724398244785,-528.59507893,0.00010996,2,"2024-08-23T07:30:44.785",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642603,1724398244795,-500.0,0.00010996,2,"2024-08-23T07:30:44.795",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642605,1724398244804,-500.0,0.00010996,2,"2024-08-23T07:30:44.804",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642607,1724398244814,-500.0,0.00010996,2,"2024-08-23T07:30:44.814",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642609,1724398244823,-500.0,0.00010996,2,"2024-08-23T07:30:44.823",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642611,1724398244833,-500.0,0.00010996,2,"2024-08-23T07:30:44.833",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642613,1724398244843,-500.0,0.00010996,2,"2024-08-23T07:30:44.843",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642615,1724398244852,-500.0,0.00010996,2,"2024-08-23T07:30:44.852",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642617,1724398244861,-500.0,0.00010996,2,"2024-08-23T07:30:44.861",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642619,1724398244870,-500.0,0.00010996,2,"2024-08-23T07:30:44.870",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642621,1724398244880,-500.0,0.00010996,2,"2024-08-23T07:30:44.880",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642623,1724398244889,-507.66740823,0.00010996,2,"2024-08-23T07:30:44.889",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642625,1724398244899,-855.85,0.00010996,2,"2024-08-23T07:30:44.899",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642627,1724398244908,-500.0,0.00010996,2,"2024-08-23T07:30:44.908",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642629,1724398244918,-500.0,0.00010996,2,"2024-08-23T07:30:44.918",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642631,1724398244927,-500.0,0.00010996,2,"2024-08-23T07:30:44.927",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642633,1724398244936,-867.59,0.00010996,2,"2024-08-23T07:30:44.936",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642635,1724398244946,-519.94643447,0.00010996,2,"2024-08-23T07:30:44.946",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642637,1724398244955,-500.0,0.00010996,2,"2024-08-23T07:30:44.955",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642639,1724398244963,-500.0,0.00010996,2,"2024-08-23T07:30:44.963",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642641,1724398244973,-500.0,0.00010996,2,"2024-08-23T07:30:44.973",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642643,1724398244982,-500.0,0.00010996,2,"2024-08-23T07:30:44.982",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642645,1724398244991,-500.0,0.00010996,2,"2024-08-23T07:30:44.991",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642647,1724398245001,-642.27940962,0.00010996,2,"2024-08-23T07:30:45.001",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642649,1724398245010,-500.0,0.00010996,2,"2024-08-23T07:30:45.010",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642651,1724398245020,-500.0,0.00010996,2,"2024-08-23T07:30:45.020",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642652,1724398245029,-500.0,0.00010996,2,"2024-08-23T07:30:45.029",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642653,1724398245038,-500.0,0.00010996,2,"2024-08-23T07:30:45.038",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642654,1724398245048,-500.0,0.00010996,2,"2024-08-23T07:30:45.048",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642655,1724398245057,-500.0,0.00010996,2,"2024-08-23T07:30:45.057",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642656,1724398245066,-217.26164392,0.00010996,2,"2024-08-23T07:30:45.066",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642657,1724398245075,-527.39227041,0.00010996,2,"2024-08-23T07:30:45.075",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642659,1724398245085,-500.0,0.00010996,2,"2024-08-23T07:30:45.085",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642661,1724398245094,-500.0,0.00010996,2,"2024-08-23T07:30:45.094",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642663,1724398245104,-500.0,0.00010996,2,"2024-08-23T07:30:45.104",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642665,1724398245113,-500.0,0.00010996,2,"2024-08-23T07:30:45.113",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642667,1724398245123,-526.70625881,0.00010996,2,"2024-08-23T07:30:45.123",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642669,1724398245132,-518.18152893,0.00010996,2,"2024-08-23T07:30:45.132",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642671,1724398245141,-400.0,0.00010996,2,"2024-08-23T07:30:45.141",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642673,1724398245151,-500.0,0.00010996,2,"2024-08-23T07:30:45.151",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642675,1724398245162,-524.27732822,0.00010996,2,"2024-08-23T07:30:45.162",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642677,1724398245171,-537.703015,0.00010996,2,"2024-08-23T07:30:45.171",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642679,1724398245180,-500.0,0.00010996,2,"2024-08-23T07:30:45.180",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642681,1724398245190,-500.0,0.00010996,2,"2024-08-23T07:30:45.190",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642683,1724398245200,-500.0,0.00010996,2,"2024-08-23T07:30:45.200",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642685,1724398245210,-592.23,0.00010996,2,"2024-08-23T07:30:45.210",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642687,1724398245219,-500.0,0.00010996,2,"2024-08-23T07:30:45.219",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642689,1724398245229,-500.0,0.00010996,2,"2024-08-23T07:30:45.229",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642691,1724398245238,-500.0,0.00010996,2,"2024-08-23T07:30:45.238",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642693,1724398245247,-500.0,0.00010996,2,"2024-08-23T07:30:45.247",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642695,1724398245256,-500.0,0.00010996,2,"2024-08-23T07:30:45.256",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642697,1724398245265,-500.0,0.00010996,2,"2024-08-23T07:30:45.265",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642698,1724398245275,-500.0,0.00010996,2,"2024-08-23T07:30:45.275",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642700,1724398245284,-500.0,0.00010996,2,"2024-08-23T07:30:45.284",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642702,1724398245293,-500.0,0.00010996,2,"2024-08-23T07:30:45.293",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642705,1724398245304,-519.53524738,0.00010996,2,"2024-08-23T07:30:45.304",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642706,1724398245313,-500.0,0.00010996,2,"2024-08-23T07:30:45.313",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642708,1724398245322,-500.0,0.00010996,2,"2024-08-23T07:30:45.322",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642710,1724398245331,-500.0,0.00010996,2,"2024-08-23T07:30:45.331",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642712,1724398245340,-500.0,0.00010996,2,"2024-08-23T07:30:45.340",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642714,1724398245349,-494.08731791,0.00010996,2,"2024-08-23T07:30:45.349",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642716,1724398245359,-500.0,0.00010996,2,"2024-08-23T07:30:45.359",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642718,1724398245367,-500.0,0.00010996,2,"2024-08-23T07:30:45.367",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642720,1724398245377,-500.0,0.00010996,2,"2024-08-23T07:30:45.377",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642722,1724398245386,-516.36,0.00010996,2,"2024-08-23T07:30:45.386",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642724,1724398245395,-500.0,0.00010996,2,"2024-08-23T07:30:45.395",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642726,1724398245404,-672.05,0.00010996,2,"2024-08-23T07:30:45.404",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642728,1724398245413,-500.0,0.00010996,2,"2024-08-23T07:30:45.413",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642730,1724398245423,-500.0,0.00010996,2,"2024-08-23T07:30:45.423",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642732,1724398245432,-500.0,0.00010996,2,"2024-08-23T07:30:45.432",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642734,1724398245441,-500.0,0.00010996,2,"2024-08-23T07:30:45.441",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642736,1724398245451,-584.88,0.00010996,2,"2024-08-23T07:30:45.451",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642738,1724398245462,-500.0,0.00010996,2,"2024-08-23T07:30:45.462",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642740,1724398245470,-500.0,0.00010996,2,"2024-08-23T07:30:45.470",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642742,1724398245479,-500.0,0.00010996,2,"2024-08-23T07:30:45.479",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642744,1724398245489,-500.0,0.00010996,2,"2024-08-23T07:30:45.489",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642746,1724398245498,-500.0,0.00010996,2,"2024-08-23T07:30:45.498",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642748,1724398245507,-500.0,0.00010996,2,"2024-08-23T07:30:45.507",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642750,1724398245516,-518.35075833,0.00010996,2,"2024-08-23T07:30:45.516",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642752,1724398245536,-500.0,0.00010996,2,"2024-08-23T07:30:45.536",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642755,1724398245545,-500.0,0.00010996,2,"2024-08-23T07:30:45.545",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642756,1724398245554,-500.0,0.00010996,2,"2024-08-23T07:30:45.554",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642758,1724398245563,-500.0,0.00010996,2,"2024-08-23T07:30:45.563",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642760,1724398245572,-500.0,0.00010996,2,"2024-08-23T07:30:45.572",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642762,1724398245582,-500.0,0.00010996,2,"2024-08-23T07:30:45.582",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642764,1724398245591,-500.0,0.00010996,2,"2024-08-23T07:30:45.591",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642766,1724398245600,-500.0,0.00010996,2,"2024-08-23T07:30:45.600",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642768,1724398245609,-1063.84,0.00010996,2,"2024-08-23T07:30:45.609",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642770,1724398245618,-500.0,0.00010996,2,"2024-08-23T07:30:45.618",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642772,1724398245627,-500.0,0.00010996,2,"2024-08-23T07:30:45.627",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642774,1724398245637,-500.0,0.00010996,2,"2024-08-23T07:30:45.637",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642776,1724398245646,-500.0,0.00010996,2,"2024-08-23T07:30:45.646",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642778,1724398245655,-311.0878558,0.00010996,2,"2024-08-23T07:30:45.655",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642780,1724398245665,-3392.87,0.00010996,2,"2024-08-23T07:30:45.665",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642782,1724398245674,-552.34759605,0.00010996,2,"2024-08-23T07:30:45.674",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642784,1724398245683,-500.0,0.00010996,2,"2024-08-23T07:30:45.683",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642786,1724398245691,-500.0,0.00010996,2,"2024-08-23T07:30:45.691",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642788,1724398245700,-500.0,0.00010996,2,"2024-08-23T07:30:45.700",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642790,1724398245710,-500.0,0.00010996,2,"2024-08-23T07:30:45.710",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642792,1724398245719,-500.0,0.00010996,2,"2024-08-23T07:30:45.719",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642794,1724398245728,-535.00080242,0.00010996,2,"2024-08-23T07:30:45.728",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642796,1724398245737,-1255.98,0.00010996,2,"2024-08-23T07:30:45.737",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642798,1724398245746,-1255.98,0.00010996,2,"2024-08-23T07:30:45.746",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642801,1724398245755,-500.0,0.00010996,2,"2024-08-23T07:30:45.755",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642803,1724398245765,-500.0,0.00010996,2,"2024-08-23T07:30:45.765",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642805,1724398245774,-500.0,0.00010996,2,"2024-08-23T07:30:45.774",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642807,1724398245784,-500.0,0.00010996,2,"2024-08-23T07:30:45.784",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642809,1724398245793,-500.0,0.00010996,2,"2024-08-23T07:30:45.793",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642811,1724398245803,-500.0,0.00010996,2,"2024-08-23T07:30:45.803",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642813,1724398245812,-4560.55,0.00010996,2,"2024-08-23T07:30:45.812",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642815,1724398245821,-500.0,0.00010996,2,"2024-08-23T07:30:45.821",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642817,1724398245830,-500.0,0.00010996,2,"2024-08-23T07:30:45.830",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642819,1724398245839,-4560.55,0.00010996,2,"2024-08-23T07:30:45.839",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642821,1724398245848,-500.0,0.00010996,2,"2024-08-23T07:30:45.848",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642823,1724398245858,-500.0,0.00010996,2,"2024-08-23T07:30:45.858",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642825,1724398245867,-3581.9,0.00010996,2,"2024-08-23T07:30:45.867",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642827,1724398245876,-500.0,0.00010996,2,"2024-08-23T07:30:45.876",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642830,1724398245885,-3581.9,0.00010996,2,"2024-08-23T07:30:45.885",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642833,1724398245895,-500.0,0.00010996,2,"2024-08-23T07:30:45.895",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642836,1724398245903,-5180.96,0.00010996,2,"2024-08-23T07:30:45.903",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642839,1724398245913,-500.0,0.00010996,2,"2024-08-23T07:30:45.913",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642841,1724398245922,-500.0,0.00010996,2,"2024-08-23T07:30:45.922",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642843,1724398245931,-523.5965693,0.00010996,2,"2024-08-23T07:30:45.931",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642845,1724398245941,-850.74,0.00010996,2,"2024-08-23T07:30:45.941",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642847,1724398245950,-500.0,0.00010996,2,"2024-08-23T07:30:45.950",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642849,1724398245959,-850.74,0.00010996,2,"2024-08-23T07:30:45.959",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642851,1724398245968,-500.0,0.00010996,2,"2024-08-23T07:30:45.968",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642853,1724398245978,-602.12644998,0.00010996,2,"2024-08-23T07:30:45.978",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642855,1724398245987,-500.0,0.00010996,2,"2024-08-23T07:30:45.987",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642857,1724398245996,-2198.92,0.00010996,2,"2024-08-23T07:30:45.996",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642859,1724398246006,-2198.92,0.00010996,2,"2024-08-23T07:30:46.006",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642861,1724398246015,-2198.92,0.00010996,2,"2024-08-23T07:30:46.015",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642864,1724398246025,-2198.92,0.00010996,2,"2024-08-23T07:30:46.025",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642865,1724398246034,-500.0,0.00010996,2,"2024-08-23T07:30:46.034",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642868,1724398246043,-1561.95,0.00010996,2,"2024-08-23T07:30:46.043",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642870,1724398246053,-1561.95,0.00010996,2,"2024-08-23T07:30:46.053",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642872,1724398246062,-3703.54,0.00010996,2,"2024-08-23T07:30:46.062",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642874,1724398246071,-500.0,0.00010996,2,"2024-08-23T07:30:46.071",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642876,1724398246081,-1561.95,0.00010996,2,"2024-08-23T07:30:46.081",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642878,1724398246091,-1561.95,0.00010996,2,"2024-08-23T07:30:46.091",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642880,1724398246100,-1561.95,0.00010996,2,"2024-08-23T07:30:46.100",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642882,1724398246109,-500.0,0.00010996,2,"2024-08-23T07:30:46.109",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642884,1724398246118,-1520.88,0.00010996,2,"2024-08-23T07:30:46.118",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642886,1724398246127,-1520.88,0.00010996,2,"2024-08-23T07:30:46.127",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642887,1724398246136,-500.0,0.00010996,2,"2024-08-23T07:30:46.136",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642889,1724398246145,-1709.7,0.00010996,2,"2024-08-23T07:30:46.145",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642892,1724398246158,-3962.33,0.00010996,2,"2024-08-23T07:30:46.158",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642894,1724398246167,-500.0,0.00010996,2,"2024-08-23T07:30:46.167",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642895,1724398246177,-3962.33,0.00010996,2,"2024-08-23T07:30:46.177",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642897,1724398246186,-500.0,0.00010996,2,"2024-08-23T07:30:46.186",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642899,1724398246197,-501.94668608,0.00010996,2,"2024-08-23T07:30:46.197",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642902,1724398246206,-8166.45,0.00010996,2,"2024-08-23T07:30:46.206",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642904,1724398246215,-1590.28,0.00010996,2,"2024-08-23T07:30:46.215",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642906,1724398246225,-500.0,0.00010996,2,"2024-08-23T07:30:46.225",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642908,1724398246234,-1590.28,0.00010996,2,"2024-08-23T07:30:46.234",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642910,1724398246243,-1590.28,0.00010996,2,"2024-08-23T07:30:46.243",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642912,1724398246253,-1590.28,0.00010996,2,"2024-08-23T07:30:46.253",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642914,1724398246262,-1590.28,0.00010996,2,"2024-08-23T07:30:46.262",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642916,1724398246271,-500.0,0.00010996,2,"2024-08-23T07:30:46.271",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642918,1724398246280,-11975.57,0.00010996,2,"2024-08-23T07:30:46.280",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642920,1724398246289,-11975.57,0.00010996,2,"2024-08-23T07:30:46.289",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642922,1724398246298,-4584.616297,0.00010996,2,"2024-08-23T07:30:46.298",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642924,1724398246308,-4584.616297,0.00010996,2,"2024-08-23T07:30:46.308",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642926,1724398246318,-4584.616297,0.00010996,2,"2024-08-23T07:30:46.318",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642927,1724398246326,-2704.233978,0.00010996,2,"2024-08-23T07:30:46.326",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642929,1724398246336,-4584.616297,0.00010996,2,"2024-08-23T07:30:46.336",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642931,1724398246345,-2704.233978,0.00010996,2,"2024-08-23T07:30:46.345",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642933,1724398246354,-4584.616297,0.00010996,2,"2024-08-23T07:30:46.354",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642935,1724398246363,-783.22,0.00010996,2,"2024-08-23T07:30:46.363",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642937,1724398246372,-2704.233978,0.00010996,2,"2024-08-23T07:30:46.372",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642939,1724398246381,-783.22,0.00010996,2,"2024-08-23T07:30:46.381",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642941,1724398246390,-2704.233978,0.00010996,2,"2024-08-23T07:30:46.390",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642943,1724398246399,-783.22,0.00010996,2,"2024-08-23T07:30:46.399",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642945,1724398246409,-2704.233978,0.00010996,2,"2024-08-23T07:30:46.409",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642947,1724398246418,-783.22,0.00010996,2,"2024-08-23T07:30:46.418",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642949,1724398246427,-500.0,0.00010996,2,"2024-08-23T07:30:46.427",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642951,1724398246437,-783.22,0.00010996,2,"2024-08-23T07:30:46.437",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642953,1724398246446,-500.0,0.00010996,2,"2024-08-23T07:30:46.446",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642955,1724398246455,-500.0,0.00010996,2,"2024-08-23T07:30:46.455",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642957,1724398246464,-500.0,0.00010996,2,"2024-08-23T07:30:46.464",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642959,1724398246473,-500.0,0.00010996,2,"2024-08-23T07:30:46.473",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642961,1724398246482,-3046.040688,0.00010996,2,"2024-08-23T07:30:46.482",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642963,1724398246491,-3046.040688,0.00010996,2,"2024-08-23T07:30:46.491",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642965,1724398246500,-3046.040688,0.00010996,2,"2024-08-23T07:30:46.500",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642967,1724398246509,-3046.040688,0.00010996,2,"2024-08-23T07:30:46.509",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642969,1724398246519,-3046.040688,0.00010996,2,"2024-08-23T07:30:46.519",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642971,1724398246528,-12342.81,0.00010996,2,"2024-08-23T07:30:46.528",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642973,1724398246538,-12342.81,0.00010996,2,"2024-08-23T07:30:46.538",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642975,1724398246548,-500.0,0.00010996,2,"2024-08-23T07:30:46.548",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642977,1724398246557,-500.0,0.00010996,2,"2024-08-23T07:30:46.557",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642979,1724398246567,-5502.58,0.00010996,2,"2024-08-23T07:30:46.567",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642981,1724398246577,-500.0,0.00010996,2,"2024-08-23T07:30:46.577",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642983,1724398246586,-231.59,0.00010996,2,"2024-08-23T07:30:46.586",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642985,1724398246595,-5502.58,0.00010996,2,"2024-08-23T07:30:46.595",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642987,1724398246606,-500.0,0.00010996,2,"2024-08-23T07:30:46.606",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642989,1724398246616,-8185.42,0.00010996,2,"2024-08-23T07:30:46.616",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642991,1724398246625,-8185.42,0.00010996,2,"2024-08-23T07:30:46.625",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642993,1724398246634,-500.0,0.00010996,2,"2024-08-23T07:30:46.634",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642995,1724398246643,-8185.42,0.00010996,2,"2024-08-23T07:30:46.643",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642997,1724398246653,-500.0,0.00010996,2,"2024-08-23T07:30:46.653",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335642999,1724398246662,-8185.42,0.00010996,2,"2024-08-23T07:30:46.662",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643001,1724398246670,-500.0,0.00010996,2,"2024-08-23T07:30:46.670",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643002,1724398246680,-8185.42,0.00010996,2,"2024-08-23T07:30:46.680",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643005,1724398246689,-500.0,0.00010996,2,"2024-08-23T07:30:46.689",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643007,1724398246699,-500.0,0.00010996,2,"2024-08-23T07:30:46.699",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643008,1724398246708,-500.0,0.00010996,2,"2024-08-23T07:30:46.708",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643010,1724398246718,-500.0,0.00010996,2,"2024-08-23T07:30:46.718",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643012,1724398246727,-500.0,0.00010996,2,"2024-08-23T07:30:46.727",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643014,1724398246736,-500.0,0.00010996,2,"2024-08-23T07:30:46.736",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643016,1724398246745,-500.0,0.00010996,2,"2024-08-23T07:30:46.745",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643018,1724398246754,-500.0,0.00010996,2,"2024-08-23T07:30:46.754",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643020,1724398246763,-500.0,0.00010996,2,"2024-08-23T07:30:46.763",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643022,1724398246774,-500.0,0.00010996,2,"2024-08-23T07:30:46.774",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643024,1724398246784,-500.0,0.00010996,2,"2024-08-23T07:30:46.784",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643026,1724398246794,-151.96073608,0.00010996,2,"2024-08-23T07:30:46.794",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643028,1724398246804,-2390.96,0.00010996,2,"2024-08-23T07:30:46.804",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643030,1724398246813,-2390.96,0.00010996,2,"2024-08-23T07:30:46.813",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643032,1724398246823,-500.0,0.00010996,2,"2024-08-23T07:30:46.823",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643034,1724398246832,-2390.96,0.00010996,2,"2024-08-23T07:30:46.832",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643036,1724398246841,-2390.96,0.00010996,2,"2024-08-23T07:30:46.841",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643038,1724398246851,-2390.96,0.00010996,2,"2024-08-23T07:30:46.851",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643040,1724398246861,-761.59,0.00010996,2,"2024-08-23T07:30:46.861",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643042,1724398246870,-500.0,0.00010996,2,"2024-08-23T07:30:46.870",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643044,1724398246879,-500.0,0.00010996,2,"2024-08-23T07:30:46.879",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643046,1724398246888,-500.0,0.00010996,2,"2024-08-23T07:30:46.888",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643048,1724398246897,-500.0,0.00010996,2,"2024-08-23T07:30:46.897",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643050,1724398246907,-500.0,0.00010996,2,"2024-08-23T07:30:46.907",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643052,1724398246916,-500.0,0.00010996,2,"2024-08-23T07:30:46.916",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643054,1724398246925,-500.0,0.00010996,2,"2024-08-23T07:30:46.925",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643056,1724398246934,-607.29496324,0.00010996,2,"2024-08-23T07:30:46.934",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643058,1724398246943,-500.0,0.00010996,2,"2024-08-23T07:30:46.943",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643060,1724398246953,-500.0,0.00010996,2,"2024-08-23T07:30:46.953",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643062,1724398246962,-208.52,0.00010996,2,"2024-08-23T07:30:46.962",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643064,1724398246971,-4885.1,0.00010996,2,"2024-08-23T07:30:46.971",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643066,1724398246980,-4885.1,0.00010996,2,"2024-08-23T07:30:46.980",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643068,1724398246990,-500.0,0.00010996,2,"2024-08-23T07:30:46.990",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643070,1724398246999,-1234.35,0.00010996,2,"2024-08-23T07:30:46.999",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643072,1724398247009,-1234.35,0.00010996,2,"2024-08-23T07:30:47.009",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643074,1724398247018,-1234.35,0.00010996,2,"2024-08-23T07:30:47.018",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643076,1724398247029,-1234.35,0.00010996,2,"2024-08-23T07:30:47.029",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643078,1724398247038,-1234.35,0.00010996,2,"2024-08-23T07:30:47.038",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643080,1724398247047,-1234.35,0.00010996,2,"2024-08-23T07:30:47.047",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643082,1724398247057,-1234.35,0.00010996,2,"2024-08-23T07:30:47.057",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643084,1724398247066,-1234.35,0.00010996,2,"2024-08-23T07:30:47.066",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643086,1724398247075,-1357.47,0.00010996,2,"2024-08-23T07:30:47.075",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643088,1724398247085,-1357.47,0.00010996,2,"2024-08-23T07:30:47.085",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643089,1724398247093,-1357.47,0.00010996,2,"2024-08-23T07:30:47.093",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643091,1724398247103,-1357.47,0.00010996,2,"2024-08-23T07:30:47.103",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643093,1724398247112,-1357.47,0.00010996,2,"2024-08-23T07:30:47.112",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643095,1724398247122,-500.0,0.00010996,2,"2024-08-23T07:30:47.122",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643097,1724398247131,-867.98,0.00010996,2,"2024-08-23T07:30:47.131",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643099,1724398247140,-500.0,0.00010996,2,"2024-08-23T07:30:47.140",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643101,1724398247151,-867.98,0.00010996,2,"2024-08-23T07:30:47.151",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643118,1724398247294,-501.63382798,0.00010996,2,"2024-08-23T07:30:47.294",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643120,1724398247320,-614.2270482,0.00010996,2,"2024-08-23T07:30:47.320",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643122,1724398247329,-867.98,0.00010996,2,"2024-08-23T07:30:47.329",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643124,1724398247338,-867.98,0.00010996,2,"2024-08-23T07:30:47.338",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643126,1724398247348,-150.080505,0.00010996,2,"2024-08-23T07:30:47.348",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643128,1724398247357,-152.573344,0.00010996,2,"2024-08-23T07:30:47.357",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643130,1724398247366,-614.78,0.00010996,2,"2024-08-23T07:30:47.366",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643132,1724398247376,-152.573344,0.00010996,2,"2024-08-23T07:30:47.376",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643134,1724398247385,-150.080505,0.00010996,2,"2024-08-23T07:30:47.385",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643135,1724398247394,-1910.97,0.00010996,2,"2024-08-23T07:30:47.394",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643137,1724398247404,-614.78,0.00010996,2,"2024-08-23T07:30:47.404",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643139,1724398247413,-150.080505,0.00010996,2,"2024-08-23T07:30:47.413",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643141,1724398247423,-152.573344,0.00010996,2,"2024-08-23T07:30:47.423",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643143,1724398247432,-1910.97,0.00010996,2,"2024-08-23T07:30:47.432",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643145,1724398247441,-614.78,0.00010996,2,"2024-08-23T07:30:47.441",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643147,1724398247450,-1910.97,0.00010996,2,"2024-08-23T07:30:47.450",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643149,1724398247460,-152.573344,0.00010996,2,"2024-08-23T07:30:47.460",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643151,1724398247469,-150.080505,0.00010996,2,"2024-08-23T07:30:47.469",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643153,1724398247478,-614.78,0.00010996,2,"2024-08-23T07:30:47.478",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643155,1724398247488,-1910.97,0.00010996,2,"2024-08-23T07:30:47.488",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643157,1724398247497,-614.78,0.00010996,2,"2024-08-23T07:30:47.497",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643159,1724398247507,-1910.97,0.00010996,2,"2024-08-23T07:30:47.507",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643161,1724398247517,-614.78,0.00010996,2,"2024-08-23T07:30:47.517",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643163,1724398247530,-1910.97,0.00010996,2,"2024-08-23T07:30:47.530",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643165,1724398247539,-614.78,0.00010996,2,"2024-08-23T07:30:47.539",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643167,1724398247549,-1910.97,0.00010996,2,"2024-08-23T07:30:47.549",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643169,1724398247559,-614.78,0.00010996,2,"2024-08-23T07:30:47.559",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643171,1724398247569,-1910.97,0.00010996,2,"2024-08-23T07:30:47.569",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643173,1724398247579,-2523.68,0.00010996,2,"2024-08-23T07:30:47.579",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643175,1724398247589,-2523.68,0.00010996,2,"2024-08-23T07:30:47.589",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643176,1724398247598,-2523.68,0.00010996,2,"2024-08-23T07:30:47.598",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643178,1724398247607,-2523.68,0.00010996,2,"2024-08-23T07:30:47.607",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643180,1724398247617,-2523.68,0.00010996,2,"2024-08-23T07:30:47.617",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643182,1724398247627,-505.88838393,0.00010996,2,"2024-08-23T07:30:47.627",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643184,1724398247637,-736.55,0.00010996,2,"2024-08-23T07:30:47.637",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643186,1724398247647,-736.55,0.00010996,2,"2024-08-23T07:30:47.647",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643188,1724398247656,-736.55,0.00010996,2,"2024-08-23T07:30:47.656",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643190,1724398247665,-736.55,0.00010996,2,"2024-08-23T07:30:47.665",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643192,1724398247674,-500.0,0.00010996,2,"2024-08-23T07:30:47.674",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643194,1724398247684,-500.0,0.00010996,2,"2024-08-23T07:30:47.684",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643196,1724398247694,-500.0,0.00010996,2,"2024-08-23T07:30:47.694",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643198,1724398247703,-500.0,0.00010996,2,"2024-08-23T07:30:47.703",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643200,1724398247714,-500.0,0.00010996,2,"2024-08-23T07:30:47.714",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643202,1724398247724,-1997.49,0.00010996,2,"2024-08-23T07:30:47.724",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643204,1724398247733,-500.0,0.00010996,2,"2024-08-23T07:30:47.733",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643206,1724398247742,-1997.49,0.00010996,2,"2024-08-23T07:30:47.742",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643208,1724398247751,-500.0,0.00010996,2,"2024-08-23T07:30:47.751",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643210,1724398247761,-522.03,0.00010996,2,"2024-08-23T07:30:47.761",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643212,1724398247771,-500.0,0.00010996,2,"2024-08-23T07:30:47.771",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643214,1724398247782,-1997.49,0.00010996,2,"2024-08-23T07:30:47.782",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643216,1724398247792,-522.03,0.00010996,2,"2024-08-23T07:30:47.792",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643218,1724398247802,-1997.49,0.00010996,2,"2024-08-23T07:30:47.802",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643220,1724398247811,-522.03,0.00010996,2,"2024-08-23T07:30:47.811",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643222,1724398247821,-1997.49,0.00010996,2,"2024-08-23T07:30:47.821",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643224,1724398247830,-522.03,0.00010996,2,"2024-08-23T07:30:47.830",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643226,1724398247840,-1997.49,0.00010996,2,"2024-08-23T07:30:47.840",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643228,1724398247850,-522.03,0.00010996,2,"2024-08-23T07:30:47.850",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643230,1724398247859,-1997.49,0.00010996,2,"2024-08-23T07:30:47.859",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643232,1724398247868,-612.18616087,0.00010996,2,"2024-08-23T07:30:47.868",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643234,1724398247878,-500.0,0.00010996,2,"2024-08-23T07:30:47.878",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643235,1724398247887,-1997.49,0.00010996,2,"2024-08-23T07:30:47.887",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643237,1724398247896,-1505.46,0.00010996,2,"2024-08-23T07:30:47.896",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643239,1724398247905,-1505.46,0.00010996,2,"2024-08-23T07:30:47.905",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643241,1724398247914,-1505.46,0.00010996,2,"2024-08-23T07:30:47.914",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643243,1724398247922,-1505.46,0.00010996,2,"2024-08-23T07:30:47.922",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643245,1724398247932,-1147.12,0.00010996,2,"2024-08-23T07:30:47.932",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643247,1724398247941,-1400.79,0.00010996,2,"2024-08-23T07:30:47.941",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643249,1724398247951,-816.11,0.00010996,2,"2024-08-23T07:30:47.951",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643251,1724398247960,-1147.12,0.00010996,2,"2024-08-23T07:30:47.960",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643253,1724398247969,-1400.79,0.00010996,2,"2024-08-23T07:30:47.969",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643255,1724398247979,-816.11,0.00010996,2,"2024-08-23T07:30:47.979",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643257,1724398247988,-1147.12,0.00010996,2,"2024-08-23T07:30:47.988",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643259,1724398247998,-816.11,0.00010996,2,"2024-08-23T07:30:47.998",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643261,1724398248007,-1400.79,0.00010996,2,"2024-08-23T07:30:48.007",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643263,1724398248017,-1147.12,0.00010996,2,"2024-08-23T07:30:48.017",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643265,1724398248028,-816.11,0.00010996,2,"2024-08-23T07:30:48.028",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643266,1724398248037,-1400.79,0.00010996,2,"2024-08-23T07:30:48.037",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643268,1724398248046,-1147.12,0.00010996,2,"2024-08-23T07:30:48.046",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643270,1724398248055,-816.11,0.00010996,2,"2024-08-23T07:30:48.055",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643272,1724398248064,-1147.12,0.00010996,2,"2024-08-23T07:30:48.064",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643274,1724398248074,-816.11,0.00010996,2,"2024-08-23T07:30:48.074",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643276,1724398248083,-1147.12,0.00010996,2,"2024-08-23T07:30:48.083",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643278,1724398248092,-816.11,0.00010996,2,"2024-08-23T07:30:48.092",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643280,1724398248101,-1147.12,0.00010996,2,"2024-08-23T07:30:48.101",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643282,1724398248111,-816.11,0.00010996,2,"2024-08-23T07:30:48.111",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643284,1724398248120,-500.0,0.00010996,2,"2024-08-23T07:30:48.120",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643286,1724398248129,-500.0,0.00010996,2,"2024-08-23T07:30:48.129",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643288,1724398248138,-500.0,0.00010996,2,"2024-08-23T07:30:48.138",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643290,1724398248147,-500.0,0.00010996,2,"2024-08-23T07:30:48.147",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643292,1724398248159,-500.0,0.00010996,2,"2024-08-23T07:30:48.159",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643294,1724398248169,-500.0,0.00010996,2,"2024-08-23T07:30:48.169",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643296,1724398248178,-1233.29,0.00010996,2,"2024-08-23T07:30:48.178",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643297,1724398248187,-1233.29,0.00010996,2,"2024-08-23T07:30:48.187",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643299,1724398248197,-3915.38,0.00010996,2,"2024-08-23T07:30:48.197",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643301,1724398248206,-1233.29,0.00010996,2,"2024-08-23T07:30:48.206",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643303,1724398248215,-1233.29,0.00010996,2,"2024-08-23T07:30:48.215",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643305,1724398248225,-1233.29,0.00010996,2,"2024-08-23T07:30:48.225",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643307,1724398248236,-1233.29,0.00010996,2,"2024-08-23T07:30:48.236",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643309,1724398248246,-1233.29,0.00010996,2,"2024-08-23T07:30:48.246",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643311,1724398248255,-1233.29,0.00010996,2,"2024-08-23T07:30:48.255",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643313,1724398248264,-298.55,0.00010996,2,"2024-08-23T07:30:48.264",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643315,1724398248274,-500.0,0.00010996,2,"2024-08-23T07:30:48.274",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643317,1724398248283,-500.0,0.00010996,2,"2024-08-23T07:30:48.283",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643319,1724398248293,-1031.55,0.00010996,2,"2024-08-23T07:30:48.293",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643321,1724398248302,-1195.92,0.00010996,2,"2024-08-23T07:30:48.302",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643323,1724398248311,-1031.55,0.00010996,2,"2024-08-23T07:30:48.311",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643324,1724398248320,-1195.92,0.00010996,2,"2024-08-23T07:30:48.320",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643326,1724398248329,-1031.55,0.00010996,2,"2024-08-23T07:30:48.329",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643328,1724398248338,-1195.92,0.00010996,2,"2024-08-23T07:30:48.338",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643330,1724398248347,-1031.55,0.00010996,2,"2024-08-23T07:30:48.347",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643332,1724398248357,-1195.92,0.00010996,2,"2024-08-23T07:30:48.357",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643334,1724398248366,-500.0,0.00010996,2,"2024-08-23T07:30:48.366",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643336,1724398248375,-500.0,0.00010996,2,"2024-08-23T07:30:48.375",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643338,1724398248384,-1031.55,0.00010996,2,"2024-08-23T07:30:48.384",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643340,1724398248393,-1195.92,0.00010996,2,"2024-08-23T07:30:48.393",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643342,1724398248402,-1031.55,0.00010996,2,"2024-08-23T07:30:48.402",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643344,1724398248411,-500.0,0.00010996,2,"2024-08-23T07:30:48.411",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643346,1724398248420,-1031.55,0.00010996,2,"2024-08-23T07:30:48.420",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643348,1724398248429,-500.0,0.00010996,2,"2024-08-23T07:30:48.429",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643350,1724398248438,-1031.55,0.00010996,2,"2024-08-23T07:30:48.438",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643352,1724398248447,-500.0,0.00010996,2,"2024-08-23T07:30:48.447",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643353,1724398248456,-500.0,0.00010996,2,"2024-08-23T07:30:48.456",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643355,1724398248465,-500.0,0.00010996,2,"2024-08-23T07:30:48.465",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643357,1724398248474,-500.0,0.00010996,2,"2024-08-23T07:30:48.474",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643359,1724398248484,-482.47461294,0.00010996,2,"2024-08-23T07:30:48.484",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643361,1724398248493,-1035.31,0.00010996,2,"2024-08-23T07:30:48.493",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643363,1724398248502,-1035.31,0.00010996,2,"2024-08-23T07:30:48.502",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643365,1724398248511,-1035.31,0.00010996,2,"2024-08-23T07:30:48.511",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643367,1724398248520,-1035.31,0.00010996,2,"2024-08-23T07:30:48.520",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643369,1724398248532,-500.0,0.00010996,2,"2024-08-23T07:30:48.532",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643371,1724398248541,-1035.31,0.00010996,2,"2024-08-23T07:30:48.541",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643373,1724398248550,-1035.31,0.00010996,2,"2024-08-23T07:30:48.550",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643375,1724398248560,-500.0,0.00010996,2,"2024-08-23T07:30:48.560",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643377,1724398248569,-1035.31,0.00010996,2,"2024-08-23T07:30:48.569",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643379,1724398248578,-500.0,0.00010996,2,"2024-08-23T07:30:48.578",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643381,1724398248588,-1035.31,0.00010996,2,"2024-08-23T07:30:48.588",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643383,1724398248596,-500.0,0.00010996,2,"2024-08-23T07:30:48.596",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643385,1724398248605,-641.64827938,0.00010996,2,"2024-08-23T07:30:48.605",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643387,1724398248614,-605.01,0.00010996,2,"2024-08-23T07:30:48.614",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643388,1724398248626,-605.01,0.00010996,2,"2024-08-23T07:30:48.626",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643390,1724398248635,-605.01,0.00010996,2,"2024-08-23T07:30:48.635",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643392,1724398248644,-605.01,0.00010996,2,"2024-08-23T07:30:48.644",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643394,1724398248653,-605.01,0.00010996,2,"2024-08-23T07:30:48.653",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643396,1724398248663,-605.01,0.00010996,2,"2024-08-23T07:30:48.663",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643398,1724398248672,-635.56,0.00010996,2,"2024-08-23T07:30:48.672",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643400,1724398248682,-605.01,0.00010996,2,"2024-08-23T07:30:48.682",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643402,1724398248691,-635.56,0.00010996,2,"2024-08-23T07:30:48.691",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643404,1724398248700,-605.01,0.00010996,2,"2024-08-23T07:30:48.700",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643406,1724398248710,-2320.74,0.00010996,2,"2024-08-23T07:30:48.710",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643408,1724398248718,-2320.74,0.00010996,2,"2024-08-23T07:30:48.718",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643410,1724398248728,-2320.74,0.00010996,2,"2024-08-23T07:30:48.728",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643412,1724398248737,-2320.74,0.00010996,2,"2024-08-23T07:30:48.737",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643414,1724398248747,-2320.74,0.00010996,2,"2024-08-23T07:30:48.747",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643416,1724398248756,-2320.74,0.00010996,2,"2024-08-23T07:30:48.756",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643418,1724398248765,-2320.74,0.00010996,2,"2024-08-23T07:30:48.765",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643419,1724398248774,-2320.74,0.00010996,2,"2024-08-23T07:30:48.774",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643421,1724398248783,-500.0,0.00010996,2,"2024-08-23T07:30:48.783",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643423,1724398248792,-7493.08,0.00010996,2,"2024-08-23T07:30:48.792",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643425,1724398248801,-500.0,0.00010996,2,"2024-08-23T07:30:48.801",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643427,1724398248810,-582.96250626,0.00010996,2,"2024-08-23T07:30:48.810",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643429,1724398248819,-500.0,0.00010996,2,"2024-08-23T07:30:48.819",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643431,1724398248829,-500.0,0.00010996,2,"2024-08-23T07:30:48.829",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643433,1724398248838,-500.0,0.00010996,2,"2024-08-23T07:30:48.838",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643435,1724398248847,-500.0,0.00010996,2,"2024-08-23T07:30:48.847",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643437,1724398248857,-500.0,0.00010996,2,"2024-08-23T07:30:48.857",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643439,1724398248866,-500.0,0.00010996,2,"2024-08-23T07:30:48.866",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643441,1724398248875,-500.0,0.00010996,2,"2024-08-23T07:30:48.875",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643443,1724398248885,-500.0,0.00010996,2,"2024-08-23T07:30:48.885",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643445,1724398248894,-500.0,0.00010996,2,"2024-08-23T07:30:48.894",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643447,1724398248903,-500.0,0.00010996,2,"2024-08-23T07:30:48.903",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643449,1724398248911,-1256.49,0.00010996,2,"2024-08-23T07:30:48.911",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643450,1724398248920,-500.0,0.00010996,2,"2024-08-23T07:30:48.920",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643452,1724398248930,-1256.49,0.00010996,2,"2024-08-23T07:30:48.930",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643454,1724398248939,-500.0,0.00010996,2,"2024-08-23T07:30:48.939",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643456,1724398248948,-1256.49,0.00010996,2,"2024-08-23T07:30:48.948",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643458,1724398248958,-500.0,0.00010996,2,"2024-08-23T07:30:48.958",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643460,1724398248967,-500.0,0.00010996,2,"2024-08-23T07:30:48.967",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643462,1724398248976,-1256.49,0.00010996,2,"2024-08-23T07:30:48.976",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643464,1724398248985,-500.0,0.00010996,2,"2024-08-23T07:30:48.985",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643466,1724398248994,-1256.49,0.00010996,2,"2024-08-23T07:30:48.994",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643468,1724398249003,-500.0,0.00010996,2,"2024-08-23T07:30:49.003",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643470,1724398249012,-1256.49,0.00010996,2,"2024-08-23T07:30:49.012",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643472,1724398249021,-1256.49,0.00010996,2,"2024-08-23T07:30:49.021",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643474,1724398249031,-1256.49,0.00010996,2,"2024-08-23T07:30:49.031",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643476,1724398249040,-3880.5,0.00010996,2,"2024-08-23T07:30:49.040",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643478,1724398249049,-500.0,0.00010996,2,"2024-08-23T07:30:49.049",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643480,1724398249058,-3880.5,0.00010996,2,"2024-08-23T07:30:49.058",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643482,1724398249067,-3880.5,0.00010996,2,"2024-08-23T07:30:49.067",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643484,1724398249076,-500.0,0.00010996,2,"2024-08-23T07:30:49.076",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643485,1724398249085,-3880.5,0.00010996,2,"2024-08-23T07:30:49.085",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643487,1724398249094,-501.32784413,0.00010996,2,"2024-08-23T07:30:49.094",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643489,1724398249103,-1004.12,0.00010996,2,"2024-08-23T07:30:49.103",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643491,1724398249112,-1004.12,0.00010996,2,"2024-08-23T07:30:49.112",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643493,1724398249121,-1004.12,0.00010996,2,"2024-08-23T07:30:49.121",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643495,1724398249130,-1004.12,0.00010996,2,"2024-08-23T07:30:49.130",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643497,1724398249139,-1384.54,0.00010996,2,"2024-08-23T07:30:49.139",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643499,1724398249149,-1004.12,0.00010996,2,"2024-08-23T07:30:49.149",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643501,1724398249160,-500.0,0.00010996,2,"2024-08-23T07:30:49.160",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643503,1724398249170,-1384.54,0.00010996,2,"2024-08-23T07:30:49.170",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643505,1724398249179,-500.0,0.00010996,2,"2024-08-23T07:30:49.179",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643507,1724398249188,-500.0,0.00010996,2,"2024-08-23T07:30:49.188",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643509,1724398249199,-1004.12,0.00010996,2,"2024-08-23T07:30:49.199",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643511,1724398249208,-1004.12,0.00010996,2,"2024-08-23T07:30:49.208",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643513,1724398249217,-1384.54,0.00010996,2,"2024-08-23T07:30:49.217",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643515,1724398249227,-500.0,0.00010996,2,"2024-08-23T07:30:49.227",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643517,1724398249236,-1004.12,0.00010996,2,"2024-08-23T07:30:49.236",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643518,1724398249245,-500.0,0.00010996,2,"2024-08-23T07:30:49.245",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643520,1724398249255,-1384.54,0.00010996,2,"2024-08-23T07:30:49.255",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643522,1724398249264,-500.0,0.00010996,2,"2024-08-23T07:30:49.264",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643524,1724398249274,-500.0,0.00010996,2,"2024-08-23T07:30:49.274",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643526,1724398249283,-500.0,0.00010996,2,"2024-08-23T07:30:49.283",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643528,1724398249293,-1384.54,0.00010996,2,"2024-08-23T07:30:49.293",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643530,1724398249302,-500.0,0.00010996,2,"2024-08-23T07:30:49.302",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643532,1724398249311,-500.0,0.00010996,2,"2024-08-23T07:30:49.311",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643534,1724398249322,-500.0,0.00010996,2,"2024-08-23T07:30:49.322",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643536,1724398249331,-1384.54,0.00010996,2,"2024-08-23T07:30:49.331",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643538,1724398249341,-1384.54,0.00010996,2,"2024-08-23T07:30:49.341",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643540,1724398249350,-1384.54,0.00010996,2,"2024-08-23T07:30:49.350",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643541,1724398249359,-500.0,0.00010996,2,"2024-08-23T07:30:49.359",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643543,1724398249368,-218.2,0.00010996,2,"2024-08-23T07:30:49.368",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643544,1724398249377,-325.75011544,0.00010996,2,"2024-08-23T07:30:49.377",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643545,1724398249387,-1688.95,0.00010996,2,"2024-08-23T07:30:49.387",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643546,1724398249396,-1688.95,0.00010996,2,"2024-08-23T07:30:49.396",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643547,1724398249405,-1688.95,0.00010996,2,"2024-08-23T07:30:49.405",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643548,1724398249414,-1688.95,0.00010996,2,"2024-08-23T07:30:49.414",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643549,1724398249423,-1688.95,0.00010996,2,"2024-08-23T07:30:49.423",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643550,1724398249432,-1688.95,0.00010996,2,"2024-08-23T07:30:49.432",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643551,1724398249442,-1688.95,0.00010996,2,"2024-08-23T07:30:49.442",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643552,1724398249452,-1688.95,0.00010996,2,"2024-08-23T07:30:49.452",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643553,1724398249460,-500.0,0.00010996,2,"2024-08-23T07:30:49.460",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643554,1724398249470,-500.0,0.00010996,2,"2024-08-23T07:30:49.470",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643555,1724398249479,-500.0,0.00010996,2,"2024-08-23T07:30:49.479",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643556,1724398249488,-500.0,0.00010996,2,"2024-08-23T07:30:49.488",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643557,1724398249497,-500.0,0.00010996,2,"2024-08-23T07:30:49.497",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643558,1724398249506,-1251.81,0.00010996,2,"2024-08-23T07:30:49.506",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643559,1724398249516,-1251.81,0.00010996,2,"2024-08-23T07:30:49.516",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643560,1724398249526,-1639.25,0.00010996,2,"2024-08-23T07:30:49.526",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643561,1724398249536,-1639.25,0.00010996,2,"2024-08-23T07:30:49.536",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643562,1724398249545,-1639.25,0.00010996,2,"2024-08-23T07:30:49.545",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643564,1724398249555,-1639.25,0.00010996,2,"2024-08-23T07:30:49.555",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643565,1724398249565,-1639.25,0.00010996,2,"2024-08-23T07:30:49.565",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643567,1724398249574,-1639.25,0.00010996,2,"2024-08-23T07:30:49.574",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643569,1724398249584,-1639.25,0.00010996,2,"2024-08-23T07:30:49.584",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643571,1724398249593,-1639.25,0.00010996,2,"2024-08-23T07:30:49.593",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643573,1724398249603,-636.23,0.00010996,2,"2024-08-23T07:30:49.603",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643575,1724398249612,-636.23,0.00010996,2,"2024-08-23T07:30:49.612",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643577,1724398249622,-636.23,0.00010996,2,"2024-08-23T07:30:49.622",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643579,1724398249631,-636.23,0.00010996,2,"2024-08-23T07:30:49.631",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643581,1724398249641,-636.23,0.00010996,2,"2024-08-23T07:30:49.641",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643583,1724398249650,-920.56,0.00010996,2,"2024-08-23T07:30:49.650",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643585,1724398249660,-920.56,0.00010996,2,"2024-08-23T07:30:49.660",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643587,1724398249669,-920.56,0.00010996,2,"2024-08-23T07:30:49.669",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643589,1724398249678,-920.56,0.00010996,2,"2024-08-23T07:30:49.678",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643591,1724398249687,-920.56,0.00010996,2,"2024-08-23T07:30:49.687",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643593,1724398249697,-920.56,0.00010996,2,"2024-08-23T07:30:49.697",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643595,1724398249706,-920.56,0.00010996,2,"2024-08-23T07:30:49.706",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643597,1724398249715,-920.56,0.00010996,2,"2024-08-23T07:30:49.715",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643599,1724398249725,-500.0,0.00010996,2,"2024-08-23T07:30:49.725",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643601,1724398249735,-500.0,0.00010996,2,"2024-08-23T07:30:49.735",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643603,1724398249745,-500.0,0.00010996,2,"2024-08-23T07:30:49.745",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643605,1724398249754,-500.0,0.00010996,2,"2024-08-23T07:30:49.754",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643607,1724398249764,-4063.9,0.00010996,2,"2024-08-23T07:30:49.764",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643609,1724398249773,-500.0,0.00010996,2,"2024-08-23T07:30:49.773",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643611,1724398249783,-500.0,0.00010996,2,"2024-08-23T07:30:49.783",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643612,1724398249792,-500.0,0.00010996,2,"2024-08-23T07:30:49.792",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643614,1724398249801,-500.0,0.00010996,2,"2024-08-23T07:30:49.801",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643616,1724398249810,-500.0,0.00010996,2,"2024-08-23T07:30:49.810",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643618,1724398249820,-500.0,0.00010996,2,"2024-08-23T07:30:49.820",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643620,1724398249829,-500.0,0.00010996,2,"2024-08-23T07:30:49.829",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643622,1724398249839,-500.0,0.00010996,2,"2024-08-23T07:30:49.839",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643624,1724398249848,-500.0,0.00010996,2,"2024-08-23T07:30:49.848",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643626,1724398249858,-1489.33,0.00010996,2,"2024-08-23T07:30:49.858",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643628,1724398249867,-1489.33,0.00010996,2,"2024-08-23T07:30:49.867",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643630,1724398249877,-500.0,0.00010996,2,"2024-08-23T07:30:49.877",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643632,1724398249886,-1489.33,0.00010996,2,"2024-08-23T07:30:49.886",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643634,1724398249897,-1489.33,0.00010996,2,"2024-08-23T07:30:49.897",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643636,1724398249907,-500.0,0.00010996,2,"2024-08-23T07:30:49.907",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643638,1724398249920,-1489.33,0.00010996,2,"2024-08-23T07:30:49.920",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643640,1724398249930,-500.0,0.00010996,2,"2024-08-23T07:30:49.930",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643642,1724398249940,-1489.33,0.00010996,2,"2024-08-23T07:30:49.940",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643644,1724398249950,-868.54,0.00010996,2,"2024-08-23T07:30:49.950",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643646,1724398249959,-1489.33,0.00010996,2,"2024-08-23T07:30:49.959",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643648,1724398249969,-868.54,0.00010996,2,"2024-08-23T07:30:49.969",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643650,1724398249979,-7324.52,0.00010996,2,"2024-08-23T07:30:49.979",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643652,1724398249989,-1489.33,0.00010996,2,"2024-08-23T07:30:49.989",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643654,1724398249999,-868.54,0.00010996,2,"2024-08-23T07:30:49.999",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643656,1724398250008,-868.54,0.00010996,2,"2024-08-23T07:30:50.008",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643658,1724398250018,-868.54,0.00010996,2,"2024-08-23T07:30:50.018",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643660,1724398250028,-868.54,0.00010996,2,"2024-08-23T07:30:50.028",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643662,1724398250038,-868.54,0.00010996,2,"2024-08-23T07:30:50.038",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643664,1724398250047,-868.54,0.00010996,2,"2024-08-23T07:30:50.047",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643666,1724398250057,-500.0,0.00010996,2,"2024-08-23T07:30:50.057",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643668,1724398250066,-500.0,0.00010996,2,"2024-08-23T07:30:50.066",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643670,1724398250076,-500.0,0.00010996,2,"2024-08-23T07:30:50.076",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643672,1724398250085,-500.0,0.00010996,2,"2024-08-23T07:30:50.085",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643674,1724398250094,-500.0,0.00010996,2,"2024-08-23T07:30:50.094",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643676,1724398250104,-500.0,0.00010996,2,"2024-08-23T07:30:50.104",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643678,1724398250113,-384.88161954,0.00010996,2,"2024-08-23T07:30:50.113",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643680,1724398250122,-500.0,0.00010996,2,"2024-08-23T07:30:50.122",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643682,1724398250132,-1178.09,0.00010996,2,"2024-08-23T07:30:50.132",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643684,1724398250140,-500.0,0.00010996,2,"2024-08-23T07:30:50.140",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643686,1724398250150,-1178.09,0.00010996,2,"2024-08-23T07:30:50.150",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643688,1724398250163,-500.0,0.00010996,2,"2024-08-23T07:30:50.163",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643690,1724398250172,-1178.09,0.00010996,2,"2024-08-23T07:30:50.172",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643692,1724398250181,-500.0,0.00010996,2,"2024-08-23T07:30:50.181",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643693,1724398250190,-1178.09,0.00010996,2,"2024-08-23T07:30:50.190",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643695,1724398250201,-500.0,0.00010996,2,"2024-08-23T07:30:50.201",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643697,1724398250210,-1178.09,0.00010996,2,"2024-08-23T07:30:50.210",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643699,1724398250219,-500.0,0.00010996,2,"2024-08-23T07:30:50.219",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643701,1724398250227,-500.0,0.00010996,2,"2024-08-23T07:30:50.227",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643718,1724398250383,-500.0,0.00010996,2,"2024-08-23T07:30:50.383",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643720,1724398250393,-1178.09,0.00010996,2,"2024-08-23T07:30:50.393",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643722,1724398250403,-500.0,0.00010996,2,"2024-08-23T07:30:50.403",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643724,1724398250412,-500.0,0.00010996,2,"2024-08-23T07:30:50.412",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643726,1724398250421,-500.0,0.00010996,2,"2024-08-23T07:30:50.421",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643728,1724398250431,-500.0,0.00010996,2,"2024-08-23T07:30:50.431",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643730,1724398250440,-500.0,0.00010996,2,"2024-08-23T07:30:50.440",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643732,1724398250449,-1178.09,0.00010996,2,"2024-08-23T07:30:50.449",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643734,1724398250458,-500.0,0.00010996,2,"2024-08-23T07:30:50.458",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643736,1724398250467,-500.0,0.00010996,2,"2024-08-23T07:30:50.467",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643738,1724398250476,-500.0,0.00010996,2,"2024-08-23T07:30:50.476",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643740,1724398250485,-1178.09,0.00010996,2,"2024-08-23T07:30:50.485",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643742,1724398250495,-500.0,0.00010996,2,"2024-08-23T07:30:50.495",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643744,1724398250504,-500.0,0.00010996,2,"2024-08-23T07:30:50.504",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643745,1724398250513,-500.0,0.00010996,2,"2024-08-23T07:30:50.513",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643747,1724398250522,-500.0,0.00010996,2,"2024-08-23T07:30:50.522",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643749,1724398250534,-500.0,0.00010996,2,"2024-08-23T07:30:50.534",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643751,1724398250543,-500.0,0.00010996,2,"2024-08-23T07:30:50.543",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643753,1724398250552,-500.0,0.00010996,2,"2024-08-23T07:30:50.552",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643755,1724398250561,-500.0,0.00010996,2,"2024-08-23T07:30:50.561",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643757,1724398250570,-500.0,0.00010996,2,"2024-08-23T07:30:50.570",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643759,1724398250578,-3678.48,0.00010996,2,"2024-08-23T07:30:50.578",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643761,1724398250587,-500.0,0.00010996,2,"2024-08-23T07:30:50.587",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643763,1724398250597,-500.0,0.00010996,2,"2024-08-23T07:30:50.597",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643765,1724398250606,-349.45,0.00010996,2,"2024-08-23T07:30:50.606",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643767,1724398250615,-500.0,0.00010996,2,"2024-08-23T07:30:50.615",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643769,1724398250624,-500.0,0.00010996,2,"2024-08-23T07:30:50.624",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643771,1724398250633,-500.0,0.00010996,2,"2024-08-23T07:30:50.633",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643773,1724398250642,-500.0,0.00010996,2,"2024-08-23T07:30:50.642",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643775,1724398250651,-500.0,0.00010997,2,"2024-08-23T07:30:50.651",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643777,1724398250660,-500.0,0.00010997,2,"2024-08-23T07:30:50.660",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643779,1724398250670,-500.0,0.00010997,2,"2024-08-23T07:30:50.670",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643781,1724398250679,-500.0,0.00010997,2,"2024-08-23T07:30:50.679",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643783,1724398250688,-500.0,0.00010997,2,"2024-08-23T07:30:50.688",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643785,1724398250697,-500.0,0.00010997,2,"2024-08-23T07:30:50.697",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643786,1724398250706,-500.0,0.00010997,2,"2024-08-23T07:30:50.706",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643788,1724398250715,-500.0,0.00010997,2,"2024-08-23T07:30:50.715",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643790,1724398250725,-500.0,0.00010997,2,"2024-08-23T07:30:50.725",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643792,1724398250734,-516.38369822,0.00010997,2,"2024-08-23T07:30:50.734",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643794,1724398250744,-500.0,0.00010997,2,"2024-08-23T07:30:50.744",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643796,1724398250753,-570.55,0.00010997,2,"2024-08-23T07:30:50.753",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643798,1724398250762,-500.0,0.00010997,2,"2024-08-23T07:30:50.762",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643800,1724398250772,-660.76,0.00010997,2,"2024-08-23T07:30:50.772",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643802,1724398250781,-500.0,0.00010997,2,"2024-08-23T07:30:50.781",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643804,1724398250791,-500.0,0.00010997,2,"2024-08-23T07:30:50.791",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643806,1724398250800,-1407.6,0.00010997,2,"2024-08-23T07:30:50.800",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643808,1724398250810,-782.76,0.00010997,2,"2024-08-23T07:30:50.810",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643810,1724398250819,-500.0,0.00010997,2,"2024-08-23T07:30:50.819",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643812,1724398250829,-612.95,0.00010997,2,"2024-08-23T07:30:50.829",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643814,1724398250840,-500.0,0.00010997,2,"2024-08-23T07:30:50.840",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643816,1724398250849,-1088.74,0.00010997,2,"2024-08-23T07:30:50.849",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643818,1724398250859,-500.0,0.00010997,2,"2024-08-23T07:30:50.859",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643820,1724398250868,-545.68,0.00010997,2,"2024-08-23T07:30:50.868",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643822,1724398250877,-500.0,0.00010997,2,"2024-08-23T07:30:50.877",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643824,1724398250887,-500.0,0.00010997,2,"2024-08-23T07:30:50.887",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643826,1724398250896,-487.33219255,0.00010997,2,"2024-08-23T07:30:50.896",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643828,1724398250905,-500.0,0.00010997,2,"2024-08-23T07:30:50.905",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643830,1724398250920,-500.0,0.00010997,2,"2024-08-23T07:30:50.920",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643832,1724398250930,-500.0,0.00010997,2,"2024-08-23T07:30:50.930",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643834,1724398250939,-500.0,0.00010997,2,"2024-08-23T07:30:50.939",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643836,1724398250948,-500.0,0.00010997,2,"2024-08-23T07:30:50.948",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643838,1724398250957,-500.0,0.00010997,2,"2024-08-23T07:30:50.957",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643840,1724398250967,-500.0,0.00010997,2,"2024-08-23T07:30:50.967",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643842,1724398250977,-500.0,0.00010997,2,"2024-08-23T07:30:50.977",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643844,1724398250986,-500.0,0.00010997,2,"2024-08-23T07:30:50.986",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643846,1724398250996,-500.0,0.00010997,2,"2024-08-23T07:30:50.996",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643848,1724398251005,-500.0,0.00010997,2,"2024-08-23T07:30:51.005",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643850,1724398251015,-500.0,0.00010997,2,"2024-08-23T07:30:51.015",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643852,1724398251024,-500.0,0.00010997,2,"2024-08-23T07:30:51.024",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643854,1724398251033,-500.0,0.00010997,2,"2024-08-23T07:30:51.033",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643855,1724398251042,-500.0,0.00010997,2,"2024-08-23T07:30:51.042",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643857,1724398251051,-500.0,0.00010997,2,"2024-08-23T07:30:51.051",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643859,1724398251061,-500.0,0.00010997,2,"2024-08-23T07:30:51.061",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643861,1724398251071,-500.0,0.00010997,2,"2024-08-23T07:30:51.071",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643863,1724398251080,-500.0,0.00010997,2,"2024-08-23T07:30:51.080",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643865,1724398251089,-500.0,0.00010997,2,"2024-08-23T07:30:51.089",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643867,1724398251099,-653.61,0.00010997,2,"2024-08-23T07:30:51.099",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643869,1724398251108,-653.61,0.00010997,2,"2024-08-23T07:30:51.108",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643871,1724398251117,-653.61,0.00010997,2,"2024-08-23T07:30:51.117",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643873,1724398251127,-653.61,0.00010997,2,"2024-08-23T07:30:51.127",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643875,1724398251136,-653.61,0.00010997,2,"2024-08-23T07:30:51.136",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643877,1724398251145,-852.81,0.00010997,2,"2024-08-23T07:30:51.145",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643879,1724398251157,-852.81,0.00010997,2,"2024-08-23T07:30:51.157",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643881,1724398251166,-852.81,0.00010997,2,"2024-08-23T07:30:51.166",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643883,1724398251175,-852.81,0.00010997,2,"2024-08-23T07:30:51.175",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643885,1724398251185,-852.81,0.00010997,2,"2024-08-23T07:30:51.185",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643887,1724398251195,-500.0,0.00010997,2,"2024-08-23T07:30:51.195",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643889,1724398251205,-500.0,0.00010997,2,"2024-08-23T07:30:51.205",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643891,1724398251216,-636.15115716,0.00010997,2,"2024-08-23T07:30:51.216",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643893,1724398251225,-500.0,0.00010997,2,"2024-08-23T07:30:51.225",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643895,1724398251236,-582.17520591,0.00010997,2,"2024-08-23T07:30:51.236",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643897,1724398251245,-501.08,0.00010997,2,"2024-08-23T07:30:51.245",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643899,1724398251255,-501.08,0.00010997,2,"2024-08-23T07:30:51.255",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643901,1724398251264,-501.08,0.00010997,2,"2024-08-23T07:30:51.264",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643903,1724398251273,-501.08,0.00010997,2,"2024-08-23T07:30:51.273",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643905,1724398251283,-501.08,0.00010997,2,"2024-08-23T07:30:51.283",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643906,1724398251292,-500.0,0.00010997,2,"2024-08-23T07:30:51.292",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643909,1724398251303,-500.0,0.00010997,2,"2024-08-23T07:30:51.303",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643911,1724398251313,-500.0,0.00010997,2,"2024-08-23T07:30:51.313",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643913,1724398251322,-500.0,0.00010997,2,"2024-08-23T07:30:51.322",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643915,1724398251332,-500.0,0.00010997,2,"2024-08-23T07:30:51.332",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643917,1724398251344,-500.0,0.00010997,2,"2024-08-23T07:30:51.344",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643919,1724398251354,-500.0,0.00010997,2,"2024-08-23T07:30:51.354",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643921,1724398251364,-500.0,0.00010997,2,"2024-08-23T07:30:51.364",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643923,1724398251373,-500.0,0.00010997,2,"2024-08-23T07:30:51.373",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643925,1724398251381,-500.0,0.00010997,2,"2024-08-23T07:30:51.381",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643927,1724398251391,-500.0,0.00010997,2,"2024-08-23T07:30:51.391",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643929,1724398251400,-500.0,0.00010997,2,"2024-08-23T07:30:51.400",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643931,1724398251409,-500.0,0.00010997,2,"2024-08-23T07:30:51.409",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643933,1724398251418,-500.0,0.00010997,2,"2024-08-23T07:30:51.418",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643934,1724398251427,-463.95003902,0.00010997,2,"2024-08-23T07:30:51.427",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643974,1724398251809,-48.81537575,0.00010997,2,"2024-08-23T07:30:51.809",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643976,1724398251819,-500.0,0.00010997,2,"2024-08-23T07:30:51.819",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643978,1724398251828,-500.0,0.00010997,2,"2024-08-23T07:30:51.828",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643980,1724398251837,-500.0,0.00010997,2,"2024-08-23T07:30:51.837",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643982,1724398251846,-500.0,0.00010997,2,"2024-08-23T07:30:51.846",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643984,1724398251855,-500.0,0.00010997,2,"2024-08-23T07:30:51.855",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643986,1724398251865,-500.0,0.00010997,2,"2024-08-23T07:30:51.865",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643987,1724398251874,-500.0,0.00010997,2,"2024-08-23T07:30:51.874",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643988,1724398251883,-500.0,0.00010997,2,"2024-08-23T07:30:51.883",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643989,1724398251892,-500.0,0.00010997,2,"2024-08-23T07:30:51.892",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643990,1724398251900,-500.0,0.00010997,2,"2024-08-23T07:30:51.900",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643991,1724398251910,-323.05173979,0.00010997,2,"2024-08-23T07:30:51.910",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643992,1724398251919,-500.0,0.00010997,2,"2024-08-23T07:30:51.919",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643994,1724398251928,-500.0,0.00010997,2,"2024-08-23T07:30:51.928",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643996,1724398251938,-500.0,0.00010997,2,"2024-08-23T07:30:51.938",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335643998,1724398251947,-500.0,0.00010997,2,"2024-08-23T07:30:51.947",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644000,1724398251956,-500.0,0.00010997,2,"2024-08-23T07:30:51.956",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644002,1724398251965,-500.0,0.00010997,2,"2024-08-23T07:30:51.965",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644004,1724398251975,-500.0,0.00010997,2,"2024-08-23T07:30:51.975",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644006,1724398251985,-500.0,0.00010997,2,"2024-08-23T07:30:51.985",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644008,1724398251994,-500.0,0.00010997,2,"2024-08-23T07:30:51.994",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644010,1724398252004,-500.0,0.00010997,2,"2024-08-23T07:30:52.004",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644012,1724398252013,-834.68,0.00010997,2,"2024-08-23T07:30:52.013",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644014,1724398252022,-834.68,0.00010997,2,"2024-08-23T07:30:52.022",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644016,1724398252035,-834.68,0.00010997,2,"2024-08-23T07:30:52.035",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644018,1724398252044,-834.68,0.00010997,2,"2024-08-23T07:30:52.044",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644020,1724398252053,-834.68,0.00010997,2,"2024-08-23T07:30:52.053",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644022,1724398252063,-500.0,0.00010997,2,"2024-08-23T07:30:52.063",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644024,1724398252072,-500.0,0.00010997,2,"2024-08-23T07:30:52.072",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644026,1724398252081,-500.0,0.00010997,2,"2024-08-23T07:30:52.081",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644028,1724398252090,-500.0,0.00010997,2,"2024-08-23T07:30:52.090",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644030,1724398252099,-500.0,0.00010997,2,"2024-08-23T07:30:52.099",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644032,1724398252107,-500.0,0.00010997,2,"2024-08-23T07:30:52.107",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644034,1724398252116,-500.0,0.00010997,2,"2024-08-23T07:30:52.116",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644036,1724398252125,-500.0,0.00010997,2,"2024-08-23T07:30:52.125",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644038,1724398252134,-500.0,0.00010997,2,"2024-08-23T07:30:52.134",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644040,1724398252143,-500.0,0.00010997,2,"2024-08-23T07:30:52.143",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644042,1724398252155,-500.0,0.00010997,2,"2024-08-23T07:30:52.155",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644044,1724398252164,-500.0,0.00010997,2,"2024-08-23T07:30:52.164",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644046,1724398252174,-500.0,0.00010997,2,"2024-08-23T07:30:52.174",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644048,1724398252182,-500.0,0.00010997,2,"2024-08-23T07:30:52.182",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644050,1724398252192,-500.0,0.00010997,2,"2024-08-23T07:30:52.192",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644052,1724398252202,-500.0,0.00010997,2,"2024-08-23T07:30:52.202",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644054,1724398252211,-500.0,0.00010997,2,"2024-08-23T07:30:52.211",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644056,1724398252220,-500.0,0.00010997,2,"2024-08-23T07:30:52.220",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644058,1724398252230,-500.0,0.00010997,2,"2024-08-23T07:30:52.230",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644060,1724398252239,-500.0,0.00010997,2,"2024-08-23T07:30:52.239",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644062,1724398252248,-500.0,0.00010997,2,"2024-08-23T07:30:52.248",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644064,1724398252256,-500.0,0.00010997,2,"2024-08-23T07:30:52.256",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644065,1724398252265,-500.0,0.00010997,2,"2024-08-23T07:30:52.265",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644067,1724398252275,-500.0,0.00010997,2,"2024-08-23T07:30:52.275",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644069,1724398252296,-195.13225898,0.00010997,2,"2024-08-23T07:30:52.296",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644072,1724398252305,-564.36802549,0.00010997,2,"2024-08-23T07:30:52.305",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644074,1724398252314,-156.60564633,0.00010997,2,"2024-08-23T07:30:52.314",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644075,1724398252324,-208.92103587,0.00010997,2,"2024-08-23T07:30:52.324",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644078,1724398252333,-500.0,0.00010997,2,"2024-08-23T07:30:52.333",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644080,1724398252342,-500.0,0.00010997,2,"2024-08-23T07:30:52.342",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644082,1724398252351,-500.0,0.00010997,2,"2024-08-23T07:30:52.351",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644083,1724398252360,-551.68472936,0.00010997,2,"2024-08-23T07:30:52.360",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644086,1724398252369,-500.0,0.00010997,2,"2024-08-23T07:30:52.369",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644088,1724398252378,-500.0,0.00010997,2,"2024-08-23T07:30:52.378",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644089,1724398252387,-500.0,0.00010997,2,"2024-08-23T07:30:52.387",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644091,1724398252396,-500.0,0.00010997,2,"2024-08-23T07:30:52.396",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644093,1724398252405,-500.0,0.00010997,2,"2024-08-23T07:30:52.405",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644095,1724398252415,-500.0,0.00010997,2,"2024-08-23T07:30:52.415",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644097,1724398252424,-500.0,0.00010997,2,"2024-08-23T07:30:52.424",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644099,1724398252433,-500.0,0.00010997,2,"2024-08-23T07:30:52.433",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644101,1724398252443,-500.0,0.00010997,2,"2024-08-23T07:30:52.443",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644103,1724398252452,-625.47181033,0.00010997,2,"2024-08-23T07:30:52.452",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644105,1724398252461,-302.61,0.00010997,2,"2024-08-23T07:30:52.461",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644107,1724398252471,-916.84,0.00010997,2,"2024-08-23T07:30:52.471",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644109,1724398252480,-180.78691657,0.00010997,2,"2024-08-23T07:30:52.480",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644111,1724398252490,-500.0,0.00010997,2,"2024-08-23T07:30:52.490",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644113,1724398252499,-500.0,0.00010997,2,"2024-08-23T07:30:52.499",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644115,1724398252508,-500.0,0.00010997,2,"2024-08-23T07:30:52.508",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644117,1724398252517,-500.0,0.00010997,2,"2024-08-23T07:30:52.517",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644119,1724398252526,-500.0,0.00010997,2,"2024-08-23T07:30:52.526",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644121,1724398252539,-500.0,0.00010997,2,"2024-08-23T07:30:52.539",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644123,1724398252548,-500.0,0.00010997,2,"2024-08-23T07:30:52.548",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644125,1724398252557,-500.0,0.00010997,2,"2024-08-23T07:30:52.557",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644127,1724398252567,-500.0,0.00010997,2,"2024-08-23T07:30:52.567",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644129,1724398252576,-500.0,0.00010997,2,"2024-08-23T07:30:52.576",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644131,1724398252586,-524.12659165,0.00010997,2,"2024-08-23T07:30:52.586",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644133,1724398252595,-500.0,0.00010997,2,"2024-08-23T07:30:52.595",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644135,1724398252604,-500.0,0.00010997,2,"2024-08-23T07:30:52.604",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644137,1724398252613,-500.0,0.00010997,2,"2024-08-23T07:30:52.613",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644139,1724398252623,-500.0,0.00010997,2,"2024-08-23T07:30:52.623",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644141,1724398252632,-500.0,0.00010997,2,"2024-08-23T07:30:52.632",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644143,1724398252641,-637.07,0.00010997,2,"2024-08-23T07:30:52.641",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644145,1724398252651,-584.65707685,0.00010997,2,"2024-08-23T07:30:52.651",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644147,1724398252661,-500.0,0.00010997,2,"2024-08-23T07:30:52.661",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644149,1724398252670,-500.0,0.00010997,2,"2024-08-23T07:30:52.670",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644151,1724398252681,-500.0,0.00010997,2,"2024-08-23T07:30:52.681",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644153,1724398252690,-500.0,0.00010997,2,"2024-08-23T07:30:52.690",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644155,1724398252700,-500.0,0.00010997,2,"2024-08-23T07:30:52.700",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644157,1724398252709,-500.0,0.00010997,2,"2024-08-23T07:30:52.709",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644159,1724398252719,-500.0,0.00010997,2,"2024-08-23T07:30:52.719",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644175,1724398252876,-500.0,0.00010997,2,"2024-08-23T07:30:52.876",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644178,1724398252887,-500.0,0.00010997,2,"2024-08-23T07:30:52.887",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644180,1724398252898,-622.73240572,0.00010997,2,"2024-08-23T07:30:52.898",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644182,1724398252907,-500.0,0.00010997,2,"2024-08-23T07:30:52.907",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644184,1724398252916,-500.0,0.00010997,2,"2024-08-23T07:30:52.916",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644186,1724398252925,-500.0,0.00010997,2,"2024-08-23T07:30:52.925",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644188,1724398252935,-500.0,0.00010997,2,"2024-08-23T07:30:52.935",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644190,1724398252944,-500.0,0.00010997,2,"2024-08-23T07:30:52.944",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644192,1724398252953,-500.0,0.00010997,2,"2024-08-23T07:30:52.953",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644194,1724398252963,-500.0,0.00010997,2,"2024-08-23T07:30:52.963",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644195,1724398252972,-500.0,0.00010997,2,"2024-08-23T07:30:52.972",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644197,1724398252983,-500.0,0.00010997,2,"2024-08-23T07:30:52.983",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644199,1724398252992,-500.0,0.00010997,2,"2024-08-23T07:30:52.992",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644201,1724398253001,-500.0,0.00010997,2,"2024-08-23T07:30:53.001",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644203,1724398253011,-500.0,0.00010997,2,"2024-08-23T07:30:53.011",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644205,1724398253020,-500.0,0.00010997,2,"2024-08-23T07:30:53.020",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644207,1724398253030,-500.0,0.00010997,2,"2024-08-23T07:30:53.030",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644209,1724398253039,-511.98,0.00010997,2,"2024-08-23T07:30:53.039",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644211,1724398253049,-500.0,0.00010997,2,"2024-08-23T07:30:53.049",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644213,1724398253059,-500.0,0.00010997,2,"2024-08-23T07:30:53.059",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644215,1724398253069,-249.72319675,0.00010997,2,"2024-08-23T07:30:53.069",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644217,1724398253078,-500.0,0.00010997,2,"2024-08-23T07:30:53.078",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644219,1724398253088,-500.0,0.00010997,2,"2024-08-23T07:30:53.088",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644221,1724398253098,-500.0,0.00010997,2,"2024-08-23T07:30:53.098",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644223,1724398253107,-500.0,0.00010997,2,"2024-08-23T07:30:53.107",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644225,1724398253117,-500.0,0.00010997,2,"2024-08-23T07:30:53.117",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644227,1724398253126,-500.0,0.00010997,2,"2024-08-23T07:30:53.126",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644229,1724398253136,-500.0,0.00010997,2,"2024-08-23T07:30:53.136",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644231,1724398253146,-500.0,0.00010997,2,"2024-08-23T07:30:53.146",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644233,1724398253159,-595.24351426,0.00010997,2,"2024-08-23T07:30:53.159",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644235,1724398253169,-500.0,0.00010997,2,"2024-08-23T07:30:53.169",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644237,1724398253179,-551.89078611,0.00010997,2,"2024-08-23T07:30:53.179",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644239,1724398253188,-500.0,0.00010997,2,"2024-08-23T07:30:53.188",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644241,1724398253198,-500.0,0.00010997,2,"2024-08-23T07:30:53.198",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644243,1724398253207,-500.0,0.00010997,2,"2024-08-23T07:30:53.207",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644245,1724398253217,-500.0,0.00010997,2,"2024-08-23T07:30:53.217",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644247,1724398253226,-500.0,0.00010997,2,"2024-08-23T07:30:53.226",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644249,1724398253238,-500.0,0.00010997,2,"2024-08-23T07:30:53.238",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644251,1724398253248,-502.75936968,0.00010997,2,"2024-08-23T07:30:53.248",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644253,1724398253257,-500.0,0.00010997,2,"2024-08-23T07:30:53.257",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644255,1724398253267,-500.0,0.00010997,2,"2024-08-23T07:30:53.267",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644257,1724398253276,-500.0,0.00010997,2,"2024-08-23T07:30:53.276",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644259,1724398253285,-500.0,0.00010997,2,"2024-08-23T07:30:53.285",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644261,1724398253295,-500.0,0.00010997,2,"2024-08-23T07:30:53.295",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644262,1724398253304,-500.0,0.00010997,2,"2024-08-23T07:30:53.304",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644264,1724398253313,-524.38524722,0.00010997,2,"2024-08-23T07:30:53.313",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644266,1724398253323,-519.14929239,0.00010997,2,"2024-08-23T07:30:53.323",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644268,1724398253333,-500.0,0.00010997,2,"2024-08-23T07:30:53.333",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644270,1724398253342,-501.17639034,0.00010997,2,"2024-08-23T07:30:53.342",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644272,1724398253351,-512.36518114,0.00010997,2,"2024-08-23T07:30:53.351",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644274,1724398253361,-521.20958145,0.00010997,2,"2024-08-23T07:30:53.361",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644276,1724398253370,-500.0,0.00010997,2,"2024-08-23T07:30:53.370",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644278,1724398253379,-500.0,0.00010997,2,"2024-08-23T07:30:53.379",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644281,1724398253389,-500.0,0.00010997,2,"2024-08-23T07:30:53.389",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644283,1724398253398,-500.0,0.00010997,2,"2024-08-23T07:30:53.398",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644285,1724398253407,-500.0,0.00010997,2,"2024-08-23T07:30:53.407",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644286,1724398253416,-565.563938,0.00010997,2,"2024-08-23T07:30:53.416",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644288,1724398253425,-500.0,0.00010997,2,"2024-08-23T07:30:53.425",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644290,1724398253434,-500.0,0.00010997,2,"2024-08-23T07:30:53.434",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644292,1724398253444,-500.0,0.00010997,2,"2024-08-23T07:30:53.444",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644294,1724398253453,-500.0,0.00010997,2,"2024-08-23T07:30:53.453",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644296,1724398253462,-500.0,0.00010997,2,"2024-08-23T07:30:53.462",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644298,1724398253471,-500.0,0.00010997,2,"2024-08-23T07:30:53.471",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644300,1724398253480,-500.0,0.00010997,2,"2024-08-23T07:30:53.480",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644302,1724398253489,-500.0,0.00010997,2,"2024-08-23T07:30:53.489",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644304,1724398253499,-570.62354665,0.00010997,2,"2024-08-23T07:30:53.499",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644306,1724398253508,-504.1927289,0.00010997,2,"2024-08-23T07:30:53.508",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644308,1724398253517,-500.0,0.00010997,2,"2024-08-23T07:30:53.517",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644310,1724398253527,-500.0,0.00010997,2,"2024-08-23T07:30:53.527",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644312,1724398253537,-500.0,0.00010997,2,"2024-08-23T07:30:53.537",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644314,1724398253546,-623.65404715,0.00010997,2,"2024-08-23T07:30:53.546",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644316,1724398253556,-500.0,0.00010997,2,"2024-08-23T07:30:53.556",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644318,1724398253565,-500.0,0.00010997,2,"2024-08-23T07:30:53.565",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644320,1724398253574,-500.0,0.00010997,2,"2024-08-23T07:30:53.574",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644322,1724398253583,-500.0,0.00010997,2,"2024-08-23T07:30:53.583",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644324,1724398253594,-500.0,0.00010997,2,"2024-08-23T07:30:53.594",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644326,1724398253604,-500.0,0.00010997,2,"2024-08-23T07:30:53.604",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644328,1724398253613,-500.0,0.00010997,2,"2024-08-23T07:30:53.613",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644330,1724398253622,-500.0,0.00010997,2,"2024-08-23T07:30:53.622",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644332,1724398253632,-500.0,0.00010997,2,"2024-08-23T07:30:53.632",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644334,1724398253641,-500.0,0.00010997,2,"2024-08-23T07:30:53.641",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644336,1724398253650,-500.0,0.00010997,2,"2024-08-23T07:30:53.650",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644338,1724398253659,-500.0,0.00010997,2,"2024-08-23T07:30:53.659",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644340,1724398253668,-500.0,0.00010997,2,"2024-08-23T07:30:53.668",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644342,1724398253677,-500.0,0.00010997,2,"2024-08-23T07:30:53.677",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644344,1724398253686,-500.0,0.00010997,2,"2024-08-23T07:30:53.686",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644345,1724398253695,-500.0,0.00010997,2,"2024-08-23T07:30:53.695",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644347,1724398253704,-500.0,0.00010997,2,"2024-08-23T07:30:53.704",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644349,1724398253714,-500.0,0.00010997,2,"2024-08-23T07:30:53.714",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644351,1724398253723,-931.8,0.00010997,2,"2024-08-23T07:30:53.723",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644353,1724398253732,-931.8,0.00010997,2,"2024-08-23T07:30:53.732",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644355,1724398253741,-931.8,0.00010997,2,"2024-08-23T07:30:53.741",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644357,1724398253750,-931.8,0.00010997,2,"2024-08-23T07:30:53.750",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644359,1724398253759,-931.8,0.00010997,2,"2024-08-23T07:30:53.759",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644361,1724398253768,-931.8,0.00010997,2,"2024-08-23T07:30:53.768",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644363,1724398253778,-931.8,0.00010997,2,"2024-08-23T07:30:53.778",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644365,1724398253787,-931.8,0.00010997,2,"2024-08-23T07:30:53.787",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644367,1724398253796,-931.8,0.00010997,2,"2024-08-23T07:30:53.796",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644369,1724398253805,-931.8,0.00010997,2,"2024-08-23T07:30:53.805",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644371,1724398253814,-524.46885649,0.00010997,2,"2024-08-23T07:30:53.814",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644373,1724398253823,-500.0,0.00010997,2,"2024-08-23T07:30:53.823",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644375,1724398253832,-500.0,0.00010997,2,"2024-08-23T07:30:53.832",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644377,1724398253841,-500.0,0.00010997,2,"2024-08-23T07:30:53.841",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644378,1724398253851,-500.0,0.00010997,2,"2024-08-23T07:30:53.851",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644381,1724398253861,-500.0,0.00010997,2,"2024-08-23T07:30:53.861",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644383,1724398253871,-212.32939006,0.00010997,2,"2024-08-23T07:30:53.871",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644385,1724398253881,-500.0,0.00010997,2,"2024-08-23T07:30:53.881",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644387,1724398253890,-500.0,0.00010997,2,"2024-08-23T07:30:53.890",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644388,1724398253899,-500.0,0.00010997,2,"2024-08-23T07:30:53.899",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644390,1724398253908,-500.0,0.00010997,2,"2024-08-23T07:30:53.908",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644392,1724398253917,-500.0,0.00010997,2,"2024-08-23T07:30:53.917",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644394,1724398253926,-500.0,0.00010997,2,"2024-08-23T07:30:53.926",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644396,1724398253935,-500.0,0.00010997,2,"2024-08-23T07:30:53.935",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644398,1724398253944,-500.0,0.00010997,2,"2024-08-23T07:30:53.944",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644400,1724398253954,-500.0,0.00010997,2,"2024-08-23T07:30:53.954",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644402,1724398253963,-968.88,0.00010997,2,"2024-08-23T07:30:53.963",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644404,1724398253973,-500.0,0.00010997,2,"2024-08-23T07:30:53.973",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644406,1724398253982,-968.88,0.00010997,2,"2024-08-23T07:30:53.982",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644408,1724398253991,-968.88,0.00010997,2,"2024-08-23T07:30:53.991",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644410,1724398254001,-968.88,0.00010997,2,"2024-08-23T07:30:54.001",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644412,1724398254010,-500.0,0.00010997,2,"2024-08-23T07:30:54.010",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644414,1724398254019,-542.5,0.00010997,2,"2024-08-23T07:30:54.019",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644416,1724398254028,-500.0,0.00010997,2,"2024-08-23T07:30:54.028",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644418,1724398254037,-500.0,0.00010997,2,"2024-08-23T07:30:54.037",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644420,1724398254046,-500.0,0.00010997,2,"2024-08-23T07:30:54.046",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644422,1724398254055,-500.0,0.00010997,2,"2024-08-23T07:30:54.055",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644424,1724398254064,-500.0,0.00010997,2,"2024-08-23T07:30:54.064",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644426,1724398254074,-500.0,0.00010997,2,"2024-08-23T07:30:54.074",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644428,1724398254083,-500.0,0.00010997,2,"2024-08-23T07:30:54.083",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644430,1724398254092,-500.0,0.00010997,2,"2024-08-23T07:30:54.092",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644432,1724398254101,-500.0,0.00010997,2,"2024-08-23T07:30:54.101",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644434,1724398254111,-500.0,0.00010997,2,"2024-08-23T07:30:54.111",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644435,1724398254119,-577.18913865,0.00010997,2,"2024-08-23T07:30:54.119",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644437,1724398254128,-369.22499078,0.00010997,2,"2024-08-23T07:30:54.128",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644439,1724398254137,-150.0,0.00010997,2,"2024-08-23T07:30:54.137",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644441,1724398254146,-500.0,0.00010997,2,"2024-08-23T07:30:54.146",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644443,1724398254159,-525.08661001,0.00010997,2,"2024-08-23T07:30:54.159",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644445,1724398254168,-500.0,0.00010997,2,"2024-08-23T07:30:54.168",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644447,1724398254178,-500.0,0.00010997,2,"2024-08-23T07:30:54.178",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644449,1724398254187,-541.6,0.00010997,2,"2024-08-23T07:30:54.187",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644451,1724398254197,-890.02,0.00010997,2,"2024-08-23T07:30:54.197",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644453,1724398254206,-890.02,0.00010997,2,"2024-08-23T07:30:54.206",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644455,1724398254215,-890.02,0.00010997,2,"2024-08-23T07:30:54.215",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644457,1724398254224,-890.02,0.00010997,2,"2024-08-23T07:30:54.224",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644459,1724398254237,-890.02,0.00010997,2,"2024-08-23T07:30:54.237",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644461,1724398254248,-890.02,0.00010997,2,"2024-08-23T07:30:54.248",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644464,1724398254259,-890.02,0.00010997,2,"2024-08-23T07:30:54.259",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644466,1724398254268,-890.02,0.00010997,2,"2024-08-23T07:30:54.268",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644468,1724398254277,-500.0,0.00010997,2,"2024-08-23T07:30:54.277",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644470,1724398254286,-890.02,0.00010997,2,"2024-08-23T07:30:54.286",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644471,1724398254295,-890.02,0.00010997,2,"2024-08-23T07:30:54.295",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644473,1724398254304,-500.0,0.00010997,2,"2024-08-23T07:30:54.304",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644475,1724398254314,-2624.64447274,0.00010997,2,"2024-08-23T07:30:54.314",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644477,1724398254323,-500.0,0.00010997,2,"2024-08-23T07:30:54.323",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644479,1724398254332,-500.0,0.00010997,2,"2024-08-23T07:30:54.332",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644481,1724398254341,-500.0,0.00010997,2,"2024-08-23T07:30:54.341",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644483,1724398254350,-500.0,0.00010997,2,"2024-08-23T07:30:54.350",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644485,1724398254359,-157.32,0.00010997,2,"2024-08-23T07:30:54.359",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644487,1724398254368,-500.0,0.00010997,2,"2024-08-23T07:30:54.368",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644489,1724398254377,-500.0,0.00010997,2,"2024-08-23T07:30:54.377",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644491,1724398254387,-500.0,0.00010997,2,"2024-08-23T07:30:54.387",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644493,1724398254396,-500.0,0.00010997,2,"2024-08-23T07:30:54.396",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644495,1724398254405,-500.0,0.00010997,2,"2024-08-23T07:30:54.405",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644497,1724398254414,-805.58,0.00010997,2,"2024-08-23T07:30:54.414",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644499,1724398254423,-805.58,0.00010997,2,"2024-08-23T07:30:54.423",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644501,1724398254432,-805.58,0.00010997,2,"2024-08-23T07:30:54.432",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644502,1724398254441,-805.58,0.00010997,2,"2024-08-23T07:30:54.441",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644504,1724398254449,-805.58,0.00010997,2,"2024-08-23T07:30:54.449",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644506,1724398254458,-805.58,0.00010997,2,"2024-08-23T07:30:54.458",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644508,1724398254467,-805.58,0.00010997,2,"2024-08-23T07:30:54.467",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644510,1724398254476,-538.62581172,0.00010997,2,"2024-08-23T07:30:54.476",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644512,1724398254485,-805.58,0.00010997,2,"2024-08-23T07:30:54.485",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644514,1724398254495,-500.0,0.00010997,2,"2024-08-23T07:30:54.495",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644516,1724398254505,-805.58,0.00010997,2,"2024-08-23T07:30:54.505",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644518,1724398254514,-500.0,0.00010997,2,"2024-08-23T07:30:54.514",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644520,1724398254523,-805.58,0.00010997,2,"2024-08-23T07:30:54.523",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644522,1724398254542,-500.0,0.00010997,2,"2024-08-23T07:30:54.542",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644524,1724398254551,-500.0,0.00010997,2,"2024-08-23T07:30:54.551",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644526,1724398254560,-500.0,0.00010997,2,"2024-08-23T07:30:54.560",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644527,1724398254569,-500.0,0.00010997,2,"2024-08-23T07:30:54.569",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644529,1724398254578,-500.0,0.00010997,2,"2024-08-23T07:30:54.578",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644531,1724398254587,-500.0,0.00010997,2,"2024-08-23T07:30:54.587",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644533,1724398254596,-500.0,0.00010997,2,"2024-08-23T07:30:54.596",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644535,1724398254606,-2169.96,0.00010997,2,"2024-08-23T07:30:54.606",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644537,1724398254615,-500.0,0.00010997,2,"2024-08-23T07:30:54.615",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644539,1724398254624,-2169.96,0.00010997,2,"2024-08-23T07:30:54.624",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644541,1724398254633,-2169.96,0.00010997,2,"2024-08-23T07:30:54.633",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644543,1724398254642,-2169.96,0.00010997,2,"2024-08-23T07:30:54.642",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644545,1724398254651,-2169.96,0.00010997,2,"2024-08-23T07:30:54.651",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644547,1724398254660,-500.0,0.00010997,2,"2024-08-23T07:30:54.660",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644549,1724398254670,-500.0,0.00010997,2,"2024-08-23T07:30:54.670",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644551,1724398254679,-500.0,0.00010997,2,"2024-08-23T07:30:54.679",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644553,1724398254688,-500.0,0.00010997,2,"2024-08-23T07:30:54.688",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644555,1724398254697,-500.0,0.00010997,2,"2024-08-23T07:30:54.697",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644556,1724398254706,-500.0,0.00010997,2,"2024-08-23T07:30:54.706",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644558,1724398254716,-1527.82,0.00010997,2,"2024-08-23T07:30:54.716",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644560,1724398254725,-500.0,0.00010997,2,"2024-08-23T07:30:54.725",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644562,1724398254734,-319.03,0.00010997,2,"2024-08-23T07:30:54.734",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644564,1724398254744,-500.0,0.00010997,2,"2024-08-23T07:30:54.744",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644566,1724398254753,-1527.82,0.00010997,2,"2024-08-23T07:30:54.753",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644568,1724398254761,-500.0,0.00010997,2,"2024-08-23T07:30:54.761",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644570,1724398254771,-500.0,0.00010997,2,"2024-08-23T07:30:54.771",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644572,1724398254782,-500.0,0.00010997,2,"2024-08-23T07:30:54.782",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644574,1724398254790,-500.0,0.00010997,2,"2024-08-23T07:30:54.790",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644575,1724398254799,-1527.82,0.00010997,2,"2024-08-23T07:30:54.799",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644577,1724398254810,-500.0,0.00010997,2,"2024-08-23T07:30:54.810",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644579,1724398254819,-500.0,0.00010997,2,"2024-08-23T07:30:54.819",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644581,1724398254828,-500.0,0.00010997,2,"2024-08-23T07:30:54.828",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644583,1724398254838,-500.0,0.00010997,2,"2024-08-23T07:30:54.838",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644585,1724398254847,-1527.82,0.00010997,2,"2024-08-23T07:30:54.847",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644587,1724398254856,-500.0,0.00010997,2,"2024-08-23T07:30:54.856",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644589,1724398254866,-500.0,0.00010997,2,"2024-08-23T07:30:54.866",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644591,1724398254875,-500.0,0.00010997,2,"2024-08-23T07:30:54.875",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644593,1724398254885,-1527.82,0.00010997,2,"2024-08-23T07:30:54.885",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644595,1724398254894,-500.0,0.00010997,2,"2024-08-23T07:30:54.894",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644597,1724398254904,-500.0,0.00010997,2,"2024-08-23T07:30:54.904",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644599,1724398254913,-375.75015774,0.00010997,2,"2024-08-23T07:30:54.913",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644601,1724398254922,-500.0,0.00010997,2,"2024-08-23T07:30:54.922",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644602,1724398254932,-500.0,0.00010997,2,"2024-08-23T07:30:54.932",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644603,1724398254941,-500.0,0.00010997,2,"2024-08-23T07:30:54.941",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644604,1724398254951,-500.0,0.00010997,2,"2024-08-23T07:30:54.951",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644605,1724398254962,-445.66129642,0.00010997,2,"2024-08-23T07:30:54.962",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644606,1724398254971,-514.74284992,0.00010997,2,"2024-08-23T07:30:54.971",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644607,1724398254980,-500.0,0.00010997,2,"2024-08-23T07:30:54.980",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644608,1724398254989,-500.0,0.00010997,2,"2024-08-23T07:30:54.989",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644609,1724398254998,-500.0,0.00010997,2,"2024-08-23T07:30:54.998",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644610,1724398255007,-500.0,0.00010997,2,"2024-08-23T07:30:55.007",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644611,1724398255016,-505.29631731,0.00010997,2,"2024-08-23T07:30:55.016",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644612,1724398255027,-500.0,0.00010997,2,"2024-08-23T07:30:55.027",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644613,1724398255036,-725.8,0.00010997,2,"2024-08-23T07:30:55.036",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644614,1724398255046,-500.0,0.00010997,2,"2024-08-23T07:30:55.046",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644615,1724398255055,-725.8,0.00010997,2,"2024-08-23T07:30:55.055",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644616,1724398255065,-500.0,0.00010997,2,"2024-08-23T07:30:55.065",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644617,1724398255074,-725.8,0.00010997,2,"2024-08-23T07:30:55.074",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644618,1724398255083,-500.0,0.00010997,2,"2024-08-23T07:30:55.083",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644619,1724398255092,-725.8,0.00010997,2,"2024-08-23T07:30:55.092",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644620,1724398255101,-519.76850194,0.00010997,2,"2024-08-23T07:30:55.101",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644621,1724398255110,-500.0,0.00010997,2,"2024-08-23T07:30:55.110",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644622,1724398255119,-725.8,0.00010997,2,"2024-08-23T07:30:55.119",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644623,1724398255128,-306.22881533,0.00010997,2,"2024-08-23T07:30:55.128",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644624,1724398255137,-896.72,0.00010997,2,"2024-08-23T07:30:55.137",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644625,1724398255147,-896.72,0.00010997,2,"2024-08-23T07:30:55.147",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644626,1724398255161,-896.72,0.00010997,2,"2024-08-23T07:30:55.161",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644627,1724398255170,-500.0,0.00010997,2,"2024-08-23T07:30:55.170",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644628,1724398255179,-896.72,0.00010997,2,"2024-08-23T07:30:55.179",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644629,1724398255188,-896.72,0.00010997,2,"2024-08-23T07:30:55.188",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644630,1724398255198,-896.72,0.00010997,2,"2024-08-23T07:30:55.198",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644631,1724398255207,-500.0,0.00010997,2,"2024-08-23T07:30:55.207",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644632,1724398255216,-896.72,0.00010997,2,"2024-08-23T07:30:55.216",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644633,1724398255226,-220.80650362,0.00010997,2,"2024-08-23T07:30:55.226",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644634,1724398255235,-896.72,0.00010997,2,"2024-08-23T07:30:55.235",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644635,1724398255244,-896.72,0.00010997,2,"2024-08-23T07:30:55.244",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644636,1724398255254,-896.72,0.00010997,2,"2024-08-23T07:30:55.254",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644637,1724398255263,-1321.25,0.00010997,2,"2024-08-23T07:30:55.263",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644638,1724398255273,-1321.25,0.00010997,2,"2024-08-23T07:30:55.273",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644639,1724398255285,-1321.25,0.00010997,2,"2024-08-23T07:30:55.285",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644640,1724398255294,-529.2423637,0.00010997,2,"2024-08-23T07:30:55.294",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644641,1724398255302,-1321.25,0.00010997,2,"2024-08-23T07:30:55.302",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644642,1724398255311,-1321.25,0.00010997,2,"2024-08-23T07:30:55.311",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644643,1724398255321,-500.0,0.00010997,2,"2024-08-23T07:30:55.321",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644644,1724398255329,-500.0,0.00010997,2,"2024-08-23T07:30:55.329",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644645,1724398255339,-976.18,0.00010997,2,"2024-08-23T07:30:55.339",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644646,1724398255348,-500.0,0.00010997,2,"2024-08-23T07:30:55.348",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644647,1724398255357,-976.18,0.00010997,2,"2024-08-23T07:30:55.357",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644648,1724398255497,-500.0,0.00010997,2,"2024-08-23T07:30:55.497",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644649,1724398255507,-976.18,0.00010997,2,"2024-08-23T07:30:55.507",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644650,1724398255516,-500.0,0.00010997,2,"2024-08-23T07:30:55.516",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644651,1724398255525,-976.18,0.00010997,2,"2024-08-23T07:30:55.525",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644652,1724398255535,-500.0,0.00010997,2,"2024-08-23T07:30:55.535",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644653,1724398255544,-976.18,0.00010997,2,"2024-08-23T07:30:55.544",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644654,1724398255554,-500.0,0.00010997,2,"2024-08-23T07:30:55.554",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644655,1724398255563,-500.0,0.00010997,2,"2024-08-23T07:30:55.563",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644656,1724398255572,-498.43196298,0.00010997,2,"2024-08-23T07:30:55.572",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644657,1724398255581,-1276.6,0.00010997,2,"2024-08-23T07:30:55.581",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644658,1724398255590,-1276.6,0.00010997,2,"2024-08-23T07:30:55.590",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644659,1724398255599,-1276.6,0.00010997,2,"2024-08-23T07:30:55.599",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644660,1724398255609,-1276.6,0.00010997,2,"2024-08-23T07:30:55.609",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644661,1724398255619,-1276.6,0.00010997,2,"2024-08-23T07:30:55.619",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644662,1724398255628,-500.0,0.00010997,2,"2024-08-23T07:30:55.628",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644663,1724398255637,-500.0,0.00010997,2,"2024-08-23T07:30:55.637",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644664,1724398255646,-500.0,0.00010997,2,"2024-08-23T07:30:55.646",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644665,1724398255655,-500.0,0.00010997,2,"2024-08-23T07:30:55.655",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644666,1724398255664,-500.0,0.00010997,2,"2024-08-23T07:30:55.664",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644667,1724398255674,-500.0,0.00010997,2,"2024-08-23T07:30:55.674",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644668,1724398255683,-500.0,0.00010997,2,"2024-08-23T07:30:55.683",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644669,1724398255692,-500.0,0.00010997,2,"2024-08-23T07:30:55.692",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644670,1724398255701,-500.0,0.00010997,2,"2024-08-23T07:30:55.701",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644671,1724398255710,-500.0,0.00010997,2,"2024-08-23T07:30:55.710",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644672,1724398255720,-500.0,0.00010997,2,"2024-08-23T07:30:55.720",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644673,1724398255730,-500.0,0.00010997,2,"2024-08-23T07:30:55.730",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644674,1724398255739,-500.0,0.00010997,2,"2024-08-23T07:30:55.739",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644675,1724398255748,-528.80909973,0.00010997,2,"2024-08-23T07:30:55.748",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644676,1724398255757,-500.0,0.00010997,2,"2024-08-23T07:30:55.757",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644677,1724398255767,-500.0,0.00010997,2,"2024-08-23T07:30:55.767",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644678,1724398255776,-934.63,0.00010997,2,"2024-08-23T07:30:55.776",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644679,1724398255787,-934.63,0.00010997,2,"2024-08-23T07:30:55.787",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644680,1724398255796,-934.63,0.00010997,2,"2024-08-23T07:30:55.796",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644681,1724398255806,-934.63,0.00010997,2,"2024-08-23T07:30:55.806",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644683,1724398255815,-500.0,0.00010997,2,"2024-08-23T07:30:55.815",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644685,1724398255826,-934.63,0.00010997,2,"2024-08-23T07:30:55.826",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644686,1724398255836,-531.65671264,0.00010997,2,"2024-08-23T07:30:55.836",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644687,1724398255847,-934.63,0.00010997,2,"2024-08-23T07:30:55.847",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644688,1724398255858,-934.63,0.00010997,2,"2024-08-23T07:30:55.858",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644689,1724398255868,-934.63,0.00010997,2,"2024-08-23T07:30:55.868",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644690,1724398255878,-934.63,0.00010997,2,"2024-08-23T07:30:55.878",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644691,1724398255887,-934.63,0.00010997,2,"2024-08-23T07:30:55.887",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644693,1724398255896,-1659.37,0.00010997,2,"2024-08-23T07:30:55.896",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644695,1724398255907,-1659.37,0.00010997,2,"2024-08-23T07:30:55.907",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644698,1724398255918,-1659.37,0.00010997,2,"2024-08-23T07:30:55.918",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644700,1724398255928,-1659.37,0.00010997,2,"2024-08-23T07:30:55.928",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644702,1724398255938,-1659.37,0.00010997,2,"2024-08-23T07:30:55.938",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644704,1724398255949,-1659.37,0.00010997,2,"2024-08-23T07:30:55.949",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644706,1724398255960,-1659.37,0.00010997,2,"2024-08-23T07:30:55.960",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644708,1724398255970,-1659.37,0.00010997,2,"2024-08-23T07:30:55.970",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644710,1724398255979,-1659.37,0.00010997,2,"2024-08-23T07:30:55.979",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644712,1724398255989,-1659.37,0.00010997,2,"2024-08-23T07:30:55.989",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644714,1724398255998,-500.0,0.00010997,2,"2024-08-23T07:30:55.998",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644716,1724398256007,-500.0,0.00010997,2,"2024-08-23T07:30:56.007",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644718,1724398256016,-500.0,0.00010997,2,"2024-08-23T07:30:56.016",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644720,1724398256026,-500.0,0.00010997,2,"2024-08-23T07:30:56.026",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644721,1724398256036,-500.0,0.00010997,2,"2024-08-23T07:30:56.036",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644723,1724398256045,-500.0,0.00010997,2,"2024-08-23T07:30:56.045",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644725,1724398256054,-500.0,0.00010997,2,"2024-08-23T07:30:56.054",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644727,1724398256064,-500.0,0.00010997,2,"2024-08-23T07:30:56.064",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644729,1724398256073,-498.43854754,0.00010997,2,"2024-08-23T07:30:56.073",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644731,1724398256082,-500.0,0.00010997,2,"2024-08-23T07:30:56.082",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644733,1724398256091,-500.0,0.00010997,2,"2024-08-23T07:30:56.091",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644735,1724398256100,-500.0,0.00010997,2,"2024-08-23T07:30:56.100",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644736,1724398256109,-500.0,0.00010997,2,"2024-08-23T07:30:56.109",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644737,1724398256118,-682.5,0.00010997,2,"2024-08-23T07:30:56.118",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644738,1724398256127,-682.5,0.00010997,2,"2024-08-23T07:30:56.127",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644739,1724398256136,-682.5,0.00010997,2,"2024-08-23T07:30:56.136",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644740,1724398256145,-682.5,0.00010997,2,"2024-08-23T07:30:56.145",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644741,1724398256157,-682.5,0.00010997,2,"2024-08-23T07:30:56.157",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644742,1724398256167,-682.5,0.00010997,2,"2024-08-23T07:30:56.167",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644743,1724398256176,-500.0,0.00010997,2,"2024-08-23T07:30:56.176",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644744,1724398256186,-682.5,0.00010997,2,"2024-08-23T07:30:56.186",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644745,1724398256195,-500.0,0.00010997,2,"2024-08-23T07:30:56.195",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644746,1724398256204,-682.5,0.00010997,2,"2024-08-23T07:30:56.204",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644747,1724398256213,-500.0,0.00010997,2,"2024-08-23T07:30:56.213",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644748,1724398256222,-682.5,0.00010997,2,"2024-08-23T07:30:56.222",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644749,1724398256232,-500.0,0.00010997,2,"2024-08-23T07:30:56.232",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644750,1724398256241,-682.5,0.00010997,2,"2024-08-23T07:30:56.241",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644751,1724398256251,-500.0,0.00010997,2,"2024-08-23T07:30:56.251",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644752,1724398256259,-500.0,0.00010997,2,"2024-08-23T07:30:56.259",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644753,1724398256269,-500.0,0.00010997,2,"2024-08-23T07:30:56.269",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644754,1724398256277,-500.0,0.00010997,2,"2024-08-23T07:30:56.277",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644755,1724398256287,-500.0,0.00010997,2,"2024-08-23T07:30:56.287",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644756,1724398256296,-551.42787928,0.00010997,2,"2024-08-23T07:30:56.296",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644757,1724398256305,-500.0,0.00010997,2,"2024-08-23T07:30:56.305",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644758,1724398256314,-500.0,0.00010997,2,"2024-08-23T07:30:56.314",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644759,1724398256324,-500.0,0.00010997,2,"2024-08-23T07:30:56.324",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644760,1724398256333,-500.0,0.00010997,2,"2024-08-23T07:30:56.333",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644761,1724398256342,-500.0,0.00010997,2,"2024-08-23T07:30:56.342",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644762,1724398256352,-500.0,0.00010997,2,"2024-08-23T07:30:56.352",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644763,1724398256362,-500.0,0.00010997,2,"2024-08-23T07:30:56.362",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644764,1724398256371,-500.0,0.00010997,2,"2024-08-23T07:30:56.371",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644765,1724398256380,-500.0,0.00010997,2,"2024-08-23T07:30:56.380",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644766,1724398256389,-500.0,0.00010997,2,"2024-08-23T07:30:56.389",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644767,1724398256398,-500.0,0.00010997,2,"2024-08-23T07:30:56.398",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644768,1724398256407,-500.0,0.00010997,2,"2024-08-23T07:30:56.407",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644769,1724398256416,-500.0,0.00010997,2,"2024-08-23T07:30:56.416",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644770,1724398256425,-500.0,0.00010997,2,"2024-08-23T07:30:56.425",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644771,1724398256435,-500.0,0.00010997,2,"2024-08-23T07:30:56.435",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644772,1724398256444,-500.0,0.00010997,2,"2024-08-23T07:30:56.444",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644773,1724398256453,-500.0,0.00010997,2,"2024-08-23T07:30:56.453",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644774,1724398256462,-500.0,0.00010997,2,"2024-08-23T07:30:56.462",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644775,1724398256472,-500.0,0.00010997,2,"2024-08-23T07:30:56.472",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644776,1724398256483,-554.05414269,0.00010997,2,"2024-08-23T07:30:56.483",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644777,1724398256492,-500.0,0.00010997,2,"2024-08-23T07:30:56.492",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644778,1724398256501,-500.0,0.00010997,2,"2024-08-23T07:30:56.501",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644779,1724398256510,-500.0,0.00010997,2,"2024-08-23T07:30:56.510",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644780,1724398256519,-500.0,0.00010997,2,"2024-08-23T07:30:56.519",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644782,1724398256528,-615.62464979,0.00010997,2,"2024-08-23T07:30:56.528",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644784,1724398256537,-500.0,0.00010997,2,"2024-08-23T07:30:56.537",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644786,1724398256547,-500.0,0.00010997,2,"2024-08-23T07:30:56.547",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644788,1724398256557,-500.0,0.00010997,2,"2024-08-23T07:30:56.557",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644790,1724398256566,-500.0,0.00010997,2,"2024-08-23T07:30:56.566",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644792,1724398256576,-500.0,0.00010997,2,"2024-08-23T07:30:56.576",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644794,1724398256585,-500.0,0.00010997,2,"2024-08-23T07:30:56.585",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644796,1724398256594,-500.0,0.00010997,2,"2024-08-23T07:30:56.594",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644798,1724398256603,-500.0,0.00010997,2,"2024-08-23T07:30:56.603",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644800,1724398256612,-500.0,0.00010997,2,"2024-08-23T07:30:56.612",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644802,1724398256621,-500.0,0.00010997,2,"2024-08-23T07:30:56.621",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644804,1724398256634,-500.0,0.00010997,2,"2024-08-23T07:30:56.634",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644806,1724398256645,-500.0,0.00010997,2,"2024-08-23T07:30:56.645",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644809,1724398256656,-500.0,0.00010997,2,"2024-08-23T07:30:56.656",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644811,1724398256665,-500.0,0.00010997,2,"2024-08-23T07:30:56.665",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644812,1724398256674,-500.0,0.00010997,2,"2024-08-23T07:30:56.674",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644815,1724398256684,-500.0,0.00010997,2,"2024-08-23T07:30:56.684",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644816,1724398256693,-500.0,0.00010997,2,"2024-08-23T07:30:56.693",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644818,1724398256704,-322.15185271,0.00010997,2,"2024-08-23T07:30:56.704",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644820,1724398256714,-1873.98,0.00010997,2,"2024-08-23T07:30:56.714",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644823,1724398256723,-1873.98,0.00010997,2,"2024-08-23T07:30:56.723",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644824,1724398256732,-1873.98,0.00010997,2,"2024-08-23T07:30:56.732",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644827,1724398256742,-1873.98,0.00010997,2,"2024-08-23T07:30:56.742",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644829,1724398256752,-1873.98,0.00010997,2,"2024-08-23T07:30:56.752",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644831,1724398256762,-1873.98,0.00010997,2,"2024-08-23T07:30:56.762",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644833,1724398256771,-1873.98,0.00010997,2,"2024-08-23T07:30:56.771",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644834,1724398256780,-1873.98,0.00010997,2,"2024-08-23T07:30:56.780",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644836,1724398256789,-1873.98,0.00010997,2,"2024-08-23T07:30:56.789",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644838,1724398256798,-500.0,0.00010997,2,"2024-08-23T07:30:56.798",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644840,1724398256807,-1873.98,0.00010997,2,"2024-08-23T07:30:56.807",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644842,1724398256816,-500.0,0.00010997,2,"2024-08-23T07:30:56.816",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644844,1724398256825,-401.46765202,0.00010997,2,"2024-08-23T07:30:56.825",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644846,1724398256834,-500.0,0.00010997,2,"2024-08-23T07:30:56.834",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644848,1724398256843,-500.0,0.00010997,2,"2024-08-23T07:30:56.843",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644850,1724398256852,-500.0,0.00010997,2,"2024-08-23T07:30:56.852",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644852,1724398256862,-500.0,0.00010997,2,"2024-08-23T07:30:56.862",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644854,1724398256871,-500.0,0.00010997,2,"2024-08-23T07:30:56.871",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644856,1724398256881,-500.0,0.00010997,2,"2024-08-23T07:30:56.881",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644858,1724398256890,-500.0,0.00010997,2,"2024-08-23T07:30:56.890",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644860,1724398256899,-500.0,0.00010997,2,"2024-08-23T07:30:56.899",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644862,1724398256908,-500.0,0.00010997,2,"2024-08-23T07:30:56.908",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644864,1724398256917,-500.0,0.00010997,2,"2024-08-23T07:30:56.917",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644866,1724398256926,-500.0,0.00010997,2,"2024-08-23T07:30:56.926",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644868,1724398256936,-500.0,0.00010997,2,"2024-08-23T07:30:56.936",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644870,1724398256945,-500.0,0.00010997,2,"2024-08-23T07:30:56.945",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644872,1724398256954,-500.0,0.00010997,2,"2024-08-23T07:30:56.954",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644874,1724398256965,-500.0,0.00010997,2,"2024-08-23T07:30:56.965",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644877,1724398256975,-500.0,0.00010997,2,"2024-08-23T07:30:56.975",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644879,1724398256984,-500.0,0.00010997,2,"2024-08-23T07:30:56.984",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644881,1724398256993,-500.0,0.00010997,2,"2024-08-23T07:30:56.993",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644883,1724398257002,-500.0,0.00010997,2,"2024-08-23T07:30:57.002",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644885,1724398257011,-500.0,0.00010997,2,"2024-08-23T07:30:57.011",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644887,1724398257020,-500.0,0.00010997,2,"2024-08-23T07:30:57.020",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644888,1724398257031,-500.0,0.00010997,2,"2024-08-23T07:30:57.031",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644890,1724398257040,-536.69665209,0.00010997,2,"2024-08-23T07:30:57.040",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644892,1724398257049,-500.0,0.00010997,2,"2024-08-23T07:30:57.049",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644894,1724398257059,-501.37497277,0.00010997,2,"2024-08-23T07:30:57.059",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644896,1724398257068,-500.0,0.00010997,2,"2024-08-23T07:30:57.068",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644897,1724398257077,-500.0,0.00010997,2,"2024-08-23T07:30:57.077",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644898,1724398257087,-500.0,0.00010997,2,"2024-08-23T07:30:57.087",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644899,1724398257096,-500.0,0.00010997,2,"2024-08-23T07:30:57.096",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644900,1724398257105,-500.0,0.00010997,2,"2024-08-23T07:30:57.105",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644901,1724398257114,-500.0,0.00010997,2,"2024-08-23T07:30:57.114",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644902,1724398257123,-538.94506158,0.00010997,2,"2024-08-23T07:30:57.123",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644903,1724398257132,-500.0,0.00010997,2,"2024-08-23T07:30:57.132",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644904,1724398257141,-500.0,0.00010997,2,"2024-08-23T07:30:57.141",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644905,1724398257151,-500.0,0.00010997,2,"2024-08-23T07:30:57.151",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644906,1724398257163,-500.0,0.00010997,2,"2024-08-23T07:30:57.163",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644907,1724398257171,-500.0,0.00010997,2,"2024-08-23T07:30:57.171",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644908,1724398257181,-500.0,0.00010997,2,"2024-08-23T07:30:57.181",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644909,1724398257189,-500.0,0.00010997,2,"2024-08-23T07:30:57.189",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644910,1724398257200,-500.0,0.00010997,2,"2024-08-23T07:30:57.200",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644911,1724398257208,-500.0,0.00010997,2,"2024-08-23T07:30:57.208",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644912,1724398257218,-500.0,0.00010997,2,"2024-08-23T07:30:57.218",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644913,1724398257227,-500.0,0.00010997,2,"2024-08-23T07:30:57.227",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644914,1724398257240,-500.0,0.00010997,2,"2024-08-23T07:30:57.240",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644915,1724398257249,-214.18197236,0.00010997,2,"2024-08-23T07:30:57.249",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644916,1724398257259,-500.0,0.00010997,2,"2024-08-23T07:30:57.259",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644917,1724398257267,-500.0,0.00010997,2,"2024-08-23T07:30:57.267",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644918,1724398257277,-500.0,0.00010997,2,"2024-08-23T07:30:57.277",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644919,1724398257287,-500.0,0.00010997,2,"2024-08-23T07:30:57.287",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644920,1724398257296,-500.0,0.00010997,2,"2024-08-23T07:30:57.296",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644921,1724398257305,-500.0,0.00010997,2,"2024-08-23T07:30:57.305",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644922,1724398257315,-500.0,0.00010997,2,"2024-08-23T07:30:57.315",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644923,1724398257325,-500.0,0.00010997,2,"2024-08-23T07:30:57.325",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644924,1724398257334,-500.0,0.00010997,2,"2024-08-23T07:30:57.334",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644925,1724398257345,-593.32002927,0.00010997,2,"2024-08-23T07:30:57.345",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644926,1724398257356,-500.0,0.00010997,2,"2024-08-23T07:30:57.356",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644927,1724398257366,-500.0,0.00010997,2,"2024-08-23T07:30:57.366",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644928,1724398257375,-500.0,0.00010997,2,"2024-08-23T07:30:57.375",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644929,1724398257384,-500.0,0.00010997,2,"2024-08-23T07:30:57.384",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644930,1724398257394,-500.0,0.00010997,2,"2024-08-23T07:30:57.394",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644931,1724398257403,-500.0,0.00010997,2,"2024-08-23T07:30:57.403",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644932,1724398257412,-500.0,0.00010997,2,"2024-08-23T07:30:57.412",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644933,1724398257421,-489.84533417,0.00010997,2,"2024-08-23T07:30:57.421",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644934,1724398257430,-500.0,0.00010997,2,"2024-08-23T07:30:57.430",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644935,1724398257440,-500.0,0.00010997,2,"2024-08-23T07:30:57.440",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644936,1724398257450,-500.0,0.00010997,2,"2024-08-23T07:30:57.450",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644937,1724398257459,-500.0,0.00010997,2,"2024-08-23T07:30:57.459",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644938,1724398257468,-500.0,0.00010997,2,"2024-08-23T07:30:57.468",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644939,1724398257477,-500.0,0.00010997,2,"2024-08-23T07:30:57.477",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644940,1724398257486,-500.0,0.00010997,2,"2024-08-23T07:30:57.486",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644941,1724398257495,-500.0,0.00010997,2,"2024-08-23T07:30:57.495",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644942,1724398257504,-500.0,0.00010997,2,"2024-08-23T07:30:57.504",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644943,1724398257513,-500.0,0.00010997,2,"2024-08-23T07:30:57.513",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644944,1724398257523,-500.0,0.00010997,2,"2024-08-23T07:30:57.523",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644945,1724398257534,-500.0,0.00010997,2,"2024-08-23T07:30:57.534",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644946,1724398257543,-500.0,0.00010997,2,"2024-08-23T07:30:57.543",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644947,1724398257552,-535.51962871,0.00010997,2,"2024-08-23T07:30:57.552",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644949,1724398257561,-500.0,0.00010997,2,"2024-08-23T07:30:57.561",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644951,1724398257571,-323.13090497,0.00010997,2,"2024-08-23T07:30:57.571",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644953,1724398257580,-500.0,0.00010997,2,"2024-08-23T07:30:57.580",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644955,1724398257589,-500.0,0.00010997,2,"2024-08-23T07:30:57.589",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644957,1724398257599,-500.0,0.00010997,2,"2024-08-23T07:30:57.599",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644959,1724398257607,-500.0,0.00010997,2,"2024-08-23T07:30:57.607",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644961,1724398257617,-500.0,0.00010997,2,"2024-08-23T07:30:57.617",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644962,1724398257625,-500.0,0.00010997,2,"2024-08-23T07:30:57.625",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644963,1724398257635,-500.0,0.00010997,2,"2024-08-23T07:30:57.635",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644964,1724398257643,-628.16,0.00010997,2,"2024-08-23T07:30:57.643",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644965,1724398257652,-349.86066405,0.00010997,2,"2024-08-23T07:30:57.652",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644966,1724398257662,-728.29,0.00010997,2,"2024-08-23T07:30:57.662",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644967,1724398257671,-500.0,0.00010997,2,"2024-08-23T07:30:57.671",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644968,1724398257680,-628.16,0.00010997,2,"2024-08-23T07:30:57.680",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644969,1724398257689,-728.29,0.00010997,2,"2024-08-23T07:30:57.689",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644970,1724398257698,-500.0,0.00010997,2,"2024-08-23T07:30:57.698",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644971,1724398257708,-628.16,0.00010997,2,"2024-08-23T07:30:57.708",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644972,1724398257717,-728.29,0.00010997,2,"2024-08-23T07:30:57.717",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644973,1724398257726,-500.0,0.00010997,2,"2024-08-23T07:30:57.726",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644974,1724398257735,-628.16,0.00010997,2,"2024-08-23T07:30:57.735",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644975,1724398257744,-728.29,0.00010997,2,"2024-08-23T07:30:57.744",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644976,1724398257753,-628.16,0.00010997,2,"2024-08-23T07:30:57.753",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644977,1724398257763,-728.29,0.00010997,2,"2024-08-23T07:30:57.763",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644978,1724398257772,-26035.6,0.00010997,2,"2024-08-23T07:30:57.772",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644979,1724398257781,-26035.6,0.00010997,2,"2024-08-23T07:30:57.781",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644980,1724398257920,-26035.6,0.00010997,2,"2024-08-23T07:30:57.920",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644981,1724398257932,-26035.6,0.00010997,2,"2024-08-23T07:30:57.932",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644982,1724398257942,-500.0,0.00010997,2,"2024-08-23T07:30:57.942",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644983,1724398257952,-500.0,0.00010997,2,"2024-08-23T07:30:57.952",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644984,1724398257970,-500.0,0.00010997,2,"2024-08-23T07:30:57.970",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644985,1724398257981,-500.0,0.00010997,2,"2024-08-23T07:30:57.981",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644986,1724398257991,-500.0,0.00010997,2,"2024-08-23T07:30:57.991",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644987,1724398258001,-603.14150884,0.00010997,2,"2024-08-23T07:30:58.001",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644988,1724398258011,-500.0,0.00010997,2,"2024-08-23T07:30:58.011",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644989,1724398258020,-500.0,0.00010997,2,"2024-08-23T07:30:58.020",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644991,1724398258030,-500.0,0.00010997,2,"2024-08-23T07:30:58.030",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644993,1724398258043,-500.0,0.00010997,2,"2024-08-23T07:30:58.043",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644995,1724398258052,-500.0,0.00010997,2,"2024-08-23T07:30:58.052",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644997,1724398258062,-500.0,0.00010997,2,"2024-08-23T07:30:58.062",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335644999,1724398258071,-1143.78,0.00010997,2,"2024-08-23T07:30:58.071",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645001,1724398258081,-500.0,0.00010997,2,"2024-08-23T07:30:58.081",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645002,1724398258090,-500.0,0.00010997,2,"2024-08-23T07:30:58.090",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645004,1724398258099,-1143.78,0.00010997,2,"2024-08-23T07:30:58.099",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645006,1724398258108,-500.0,0.00010997,2,"2024-08-23T07:30:58.108",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645008,1724398258118,-1143.78,0.00010997,2,"2024-08-23T07:30:58.118",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645010,1724398258127,-500.0,0.00010997,2,"2024-08-23T07:30:58.127",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645012,1724398258136,-1143.78,0.00010997,2,"2024-08-23T07:30:58.136",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645014,1724398258146,-325.22912745,0.00010997,2,"2024-08-23T07:30:58.146",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645016,1724398258160,-1143.78,0.00010997,2,"2024-08-23T07:30:58.160",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645018,1724398258169,-215.02,0.00010997,2,"2024-08-23T07:30:58.169",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645020,1724398258179,-4243.74,0.00010997,2,"2024-08-23T07:30:58.179",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645022,1724398258190,-4243.74,0.00010997,2,"2024-08-23T07:30:58.190",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645024,1724398258201,-4243.74,0.00010997,2,"2024-08-23T07:30:58.201",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645026,1724398258212,-4243.74,0.00010997,2,"2024-08-23T07:30:58.212",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645028,1724398258222,-500.0,0.00010997,2,"2024-08-23T07:30:58.222",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645030,1724398258234,-558.27912333,0.00010997,2,"2024-08-23T07:30:58.234",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645032,1724398258244,-500.0,0.00010997,2,"2024-08-23T07:30:58.244",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645034,1724398258253,-500.0,0.00010997,2,"2024-08-23T07:30:58.253",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645036,1724398258264,-500.0,0.00010997,2,"2024-08-23T07:30:58.264",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645039,1724398258274,-500.0,0.00010997,2,"2024-08-23T07:30:58.274",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645041,1724398258285,-195.19268951,0.00010997,2,"2024-08-23T07:30:58.285",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645043,1724398258294,-500.0,0.00010997,2,"2024-08-23T07:30:58.294",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645045,1724398258304,-485.40819403,0.00010997,2,"2024-08-23T07:30:58.304",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645046,1724398258313,-500.0,0.00010997,2,"2024-08-23T07:30:58.313",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645048,1724398258324,-552.83407495,0.00010997,2,"2024-08-23T07:30:58.324",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645050,1724398258334,-500.0,0.00010997,2,"2024-08-23T07:30:58.334",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645052,1724398258343,-500.0,0.00010997,2,"2024-08-23T07:30:58.343",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645055,1724398258354,-500.0,0.00010997,2,"2024-08-23T07:30:58.354",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645057,1724398258363,-500.0,0.00010997,2,"2024-08-23T07:30:58.363",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645059,1724398258373,-500.0,0.00010997,2,"2024-08-23T07:30:58.373",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645061,1724398258383,-500.0,0.00010997,2,"2024-08-23T07:30:58.383",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645063,1724398258393,-500.0,0.00010997,2,"2024-08-23T07:30:58.393",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645064,1724398258403,-500.0,0.00010997,2,"2024-08-23T07:30:58.403",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645066,1724398258412,-500.0,0.00010997,2,"2024-08-23T07:30:58.412",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645068,1724398258422,-530.96373426,0.00010997,2,"2024-08-23T07:30:58.422",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645071,1724398258432,-500.0,0.00010997,2,"2024-08-23T07:30:58.432",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645072,1724398258441,-540.43868394,0.00010997,2,"2024-08-23T07:30:58.441",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645075,1724398258452,-500.0,0.00010997,2,"2024-08-23T07:30:58.452",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645077,1724398258462,-500.0,0.00010997,2,"2024-08-23T07:30:58.462",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645079,1724398258472,-500.0,0.00010997,2,"2024-08-23T07:30:58.472",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645081,1724398258482,-500.0,0.00010997,2,"2024-08-23T07:30:58.482",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645083,1724398258491,-500.0,0.00010997,2,"2024-08-23T07:30:58.491",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645085,1724398258501,-500.0,0.00010997,2,"2024-08-23T07:30:58.501",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645087,1724398258510,-500.0,0.00010997,2,"2024-08-23T07:30:58.510",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645088,1724398258519,-500.0,0.00010997,2,"2024-08-23T07:30:58.519",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645090,1724398258528,-500.0,0.00010997,2,"2024-08-23T07:30:58.528",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645092,1724398258546,-500.0,0.00010997,2,"2024-08-23T07:30:58.546",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645094,1724398258557,-555.30408761,0.00010997,2,"2024-08-23T07:30:58.557",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645096,1724398258567,-500.0,0.00010997,2,"2024-08-23T07:30:58.567",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645098,1724398258576,-435.01759648,0.00010997,2,"2024-08-23T07:30:58.576",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645100,1724398258586,-500.0,0.00010997,2,"2024-08-23T07:30:58.586",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645102,1724398258597,-500.0,0.00010997,2,"2024-08-23T07:30:58.597",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645104,1724398258606,-500.0,0.00010997,2,"2024-08-23T07:30:58.606",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645106,1724398258616,-500.0,0.00010997,2,"2024-08-23T07:30:58.616",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645108,1724398258625,-500.0,0.00010997,2,"2024-08-23T07:30:58.625",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645110,1724398258635,-855.85,0.00010997,2,"2024-08-23T07:30:58.635",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645112,1724398258644,-554.33923797,0.00010997,2,"2024-08-23T07:30:58.644",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645114,1724398258654,-500.0,0.00010997,2,"2024-08-23T07:30:58.654",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645116,1724398258663,-855.85,0.00010997,2,"2024-08-23T07:30:58.663",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645118,1724398258673,-42.73568912,0.00010997,2,"2024-08-23T07:30:58.673",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645128,1724398258755,-457.26431088,0.00010997,2,"2024-08-23T07:30:58.755",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645130,1724398258765,-855.85,0.00010997,2,"2024-08-23T07:30:58.765",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645132,1724398258774,-500.0,0.00010997,2,"2024-08-23T07:30:58.774",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645134,1724398258784,-855.85,0.00010997,2,"2024-08-23T07:30:58.784",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645136,1724398258794,-500.0,0.00010997,2,"2024-08-23T07:30:58.794",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645138,1724398258803,-500.0,0.00010997,2,"2024-08-23T07:30:58.803",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645140,1724398258813,-500.0,0.00010997,2,"2024-08-23T07:30:58.813",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645141,1724398258822,-500.0,0.00010997,2,"2024-08-23T07:30:58.822",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645143,1724398258832,-500.0,0.00010997,2,"2024-08-23T07:30:58.832",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645145,1724398258841,-176.95772532,0.00010997,2,"2024-08-23T07:30:58.841",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645147,1724398258850,-500.0,0.00010997,2,"2024-08-23T07:30:58.850",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645149,1724398258859,-500.0,0.00010997,2,"2024-08-23T07:30:58.859",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645151,1724398258868,-500.0,0.00010997,2,"2024-08-23T07:30:58.868",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645152,1724398258877,-562.49453625,0.00010997,2,"2024-08-23T07:30:58.877",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645153,1724398258887,-867.59,0.00010997,2,"2024-08-23T07:30:58.887",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645154,1724398258896,-867.59,0.00010997,2,"2024-08-23T07:30:58.896",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645155,1724398258905,-867.59,0.00010997,2,"2024-08-23T07:30:58.905",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645156,1724398258915,-867.59,0.00010997,2,"2024-08-23T07:30:58.915",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645157,1724398258924,-867.59,0.00010997,2,"2024-08-23T07:30:58.924",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645158,1724398258933,-500.0,0.00010997,2,"2024-08-23T07:30:58.933",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645159,1724398258942,-500.0,0.00010997,2,"2024-08-23T07:30:58.942",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645160,1724398258951,-530.04880741,0.00010997,2,"2024-08-23T07:30:58.951",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645161,1724398258961,-500.0,0.00010997,2,"2024-08-23T07:30:58.961",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645162,1724398258970,-500.0,0.00010997,2,"2024-08-23T07:30:58.970",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645163,1724398258980,-500.0,0.00010997,2,"2024-08-23T07:30:58.980",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645164,1724398258989,-500.0,0.00010997,2,"2024-08-23T07:30:58.989",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645165,1724398258998,-397.21888369,0.00010997,2,"2024-08-23T07:30:58.998",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645166,1724398259008,-500.0,0.00010997,2,"2024-08-23T07:30:59.008",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645167,1724398259017,-500.0,0.00010997,2,"2024-08-23T07:30:59.017",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645168,1724398259027,-500.0,0.00010997,2,"2024-08-23T07:30:59.027",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645169,1724398259036,-500.0,0.00010997,2,"2024-08-23T07:30:59.036",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645171,1724398259045,-500.0,0.00010997,2,"2024-08-23T07:30:59.045",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645173,1724398259054,-500.0,0.00010997,2,"2024-08-23T07:30:59.054",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645175,1724398259063,-500.0,0.00010997,2,"2024-08-23T07:30:59.063",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645177,1724398259072,-500.0,0.00010997,2,"2024-08-23T07:30:59.072",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645179,1724398259081,-601.03873742,0.00010997,2,"2024-08-23T07:30:59.081",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645181,1724398259090,-500.0,0.00010997,2,"2024-08-23T07:30:59.090",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645183,1724398259099,-500.0,0.00010997,2,"2024-08-23T07:30:59.099",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645185,1724398259108,-500.0,0.00010997,2,"2024-08-23T07:30:59.108",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645186,1724398259117,-500.0,0.00010997,2,"2024-08-23T07:30:59.117",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645188,1724398259126,-500.0,0.00010997,2,"2024-08-23T07:30:59.126",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645190,1724398259135,-500.0,0.00010997,2,"2024-08-23T07:30:59.135",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645192,1724398259145,-500.0,0.00010997,2,"2024-08-23T07:30:59.145",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645194,1724398259156,-500.0,0.00010997,2,"2024-08-23T07:30:59.156",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645196,1724398259166,-500.0,0.00010997,2,"2024-08-23T07:30:59.166",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645198,1724398259175,-500.0,0.00010997,2,"2024-08-23T07:30:59.175",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645200,1724398259184,-500.0,0.00010997,2,"2024-08-23T07:30:59.184",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645202,1724398259193,-500.0,0.00010997,2,"2024-08-23T07:30:59.193",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645204,1724398259204,-500.0,0.00010997,2,"2024-08-23T07:30:59.204",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645206,1724398259214,-500.0,0.00010997,2,"2024-08-23T07:30:59.214",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645208,1724398259223,-500.0,0.00010997,2,"2024-08-23T07:30:59.223",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645210,1724398259233,-500.0,0.00010997,2,"2024-08-23T07:30:59.233",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645212,1724398259241,-500.0,0.00010997,2,"2024-08-23T07:30:59.241",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645214,1724398259251,-538.31381481,0.00010997,2,"2024-08-23T07:30:59.251",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645216,1724398259260,-500.0,0.00010997,2,"2024-08-23T07:30:59.260",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645218,1724398259269,-500.0,0.00010997,2,"2024-08-23T07:30:59.269",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645220,1724398259278,-500.0,0.00010997,2,"2024-08-23T07:30:59.278",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645222,1724398259288,-500.0,0.00010997,2,"2024-08-23T07:30:59.288",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645224,1724398259297,-400.0,0.00010997,2,"2024-08-23T07:30:59.297",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645226,1724398259306,-400.0,0.00010997,2,"2024-08-23T07:30:59.306",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645228,1724398259314,-400.0,0.00010997,2,"2024-08-23T07:30:59.314",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645230,1724398259324,-500.0,0.00010997,2,"2024-08-23T07:30:59.324",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645232,1724398259332,-400.0,0.00010997,2,"2024-08-23T07:30:59.332",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645234,1724398259342,-500.0,0.00010997,2,"2024-08-23T07:30:59.342",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645236,1724398259350,-500.0,0.00010997,2,"2024-08-23T07:30:59.350",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645238,1724398259360,-400.0,0.00010997,2,"2024-08-23T07:30:59.360",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645240,1724398259369,-500.0,0.00010997,2,"2024-08-23T07:30:59.369",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645242,1724398259379,-500.0,0.00010997,2,"2024-08-23T07:30:59.379",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645244,1724398259390,-500.0,0.00010997,2,"2024-08-23T07:30:59.390",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645246,1724398259399,-500.0,0.00010997,2,"2024-08-23T07:30:59.399",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645248,1724398259409,-500.0,0.00010997,2,"2024-08-23T07:30:59.409",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645250,1724398259419,-543.03764516,0.00010997,2,"2024-08-23T07:30:59.419",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645252,1724398259427,-621.78815671,0.00010997,2,"2024-08-23T07:30:59.427",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645254,1724398259437,-518.47922901,0.00010997,2,"2024-08-23T07:30:59.437",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645256,1724398259446,-592.23,0.00010997,2,"2024-08-23T07:30:59.446",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645258,1724398259456,-592.23,0.00010997,2,"2024-08-23T07:30:59.456",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645260,1724398259465,-592.23,0.00010997,2,"2024-08-23T07:30:59.465",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645262,1724398259474,-500.0,0.00010997,2,"2024-08-23T07:30:59.474",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645264,1724398259483,-592.23,0.00010997,2,"2024-08-23T07:30:59.483",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645266,1724398259492,-500.0,0.00010997,2,"2024-08-23T07:30:59.492",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645268,1724398259502,-524.87614685,0.00010997,2,"2024-08-23T07:30:59.502",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645270,1724398259513,-500.0,0.00010997,2,"2024-08-23T07:30:59.513",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645271,1724398259522,-500.0,0.00010997,2,"2024-08-23T07:30:59.522",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645273,1724398259531,-500.0,0.00010997,2,"2024-08-23T07:30:59.531",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645276,1724398259543,-500.0,0.00010997,2,"2024-08-23T07:30:59.543",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645277,1724398259552,-500.0,0.00010997,2,"2024-08-23T07:30:59.552",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645279,1724398259562,-500.0,0.00010997,2,"2024-08-23T07:30:59.562",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645281,1724398259572,-500.0,0.00010997,2,"2024-08-23T07:30:59.572",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645283,1724398259581,-500.0,0.00010997,2,"2024-08-23T07:30:59.581",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645285,1724398259591,-500.0,0.00010997,2,"2024-08-23T07:30:59.591",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645287,1724398259600,-500.0,0.00010997,2,"2024-08-23T07:30:59.600",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645288,1724398259610,-500.0,0.00010997,2,"2024-08-23T07:30:59.610",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645290,1724398259619,-500.0,0.00010997,2,"2024-08-23T07:30:59.619",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645292,1724398259629,-375.76807303,0.00010997,2,"2024-08-23T07:30:59.629",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645294,1724398259638,-500.0,0.00010997,2,"2024-08-23T07:30:59.638",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645296,1724398259647,-500.0,0.00010997,2,"2024-08-23T07:30:59.647",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645298,1724398259656,-500.0,0.00010997,2,"2024-08-23T07:30:59.656",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645300,1724398259666,-500.0,0.00010997,2,"2024-08-23T07:30:59.666",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645302,1724398259675,-500.0,0.00010997,2,"2024-08-23T07:30:59.675",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645304,1724398259684,-529.58520124,0.00010997,2,"2024-08-23T07:30:59.684",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645306,1724398259693,-500.0,0.00010997,2,"2024-08-23T07:30:59.693",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645308,1724398259702,-500.0,0.00010997,2,"2024-08-23T07:30:59.702",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645310,1724398259711,-500.0,0.00010997,2,"2024-08-23T07:30:59.711",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645312,1724398259721,-500.0,0.00010997,2,"2024-08-23T07:30:59.721",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645314,1724398259730,-500.0,0.00010997,2,"2024-08-23T07:30:59.730",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645316,1724398259739,-500.0,0.00010997,2,"2024-08-23T07:30:59.739",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645318,1724398259748,-500.0,0.00010997,2,"2024-08-23T07:30:59.748",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645320,1724398259757,-500.0,0.00010997,2,"2024-08-23T07:30:59.757",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645322,1724398259767,-500.0,0.00010997,2,"2024-08-23T07:30:59.767",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645323,1724398259776,-500.0,0.00010997,2,"2024-08-23T07:30:59.776",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645325,1724398259785,-557.02883968,0.00010997,2,"2024-08-23T07:30:59.785",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645327,1724398259794,-500.0,0.00010997,2,"2024-08-23T07:30:59.794",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645329,1724398259804,-558.060443,0.00010997,2,"2024-08-23T07:30:59.804",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645331,1724398259812,-500.0,0.00010997,2,"2024-08-23T07:30:59.812",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645333,1724398259821,-500.0,0.00010997,2,"2024-08-23T07:30:59.821",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645335,1724398259831,-500.0,0.00010997,2,"2024-08-23T07:30:59.831",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645337,1724398259840,-500.0,0.00010997,2,"2024-08-23T07:30:59.840",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645339,1724398259850,-500.0,0.00010997,2,"2024-08-23T07:30:59.850",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645341,1724398259859,-500.0,0.00010997,2,"2024-08-23T07:30:59.859",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645343,1724398259868,-500.0,0.00010997,2,"2024-08-23T07:30:59.868",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645345,1724398259877,-500.0,0.00010997,2,"2024-08-23T07:30:59.877",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645347,1724398259886,-500.0,0.00010997,2,"2024-08-23T07:30:59.886",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645349,1724398259895,-500.0,0.00010997,2,"2024-08-23T07:30:59.895",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645351,1724398259904,-597.44857835,0.00010997,2,"2024-08-23T07:30:59.904",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645353,1724398259913,-500.0,0.00010997,2,"2024-08-23T07:30:59.913",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645355,1724398259922,-500.0,0.00010997,2,"2024-08-23T07:30:59.922",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645357,1724398259932,-516.36,0.00010997,2,"2024-08-23T07:30:59.932",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645359,1724398259941,-500.0,0.00010997,2,"2024-08-23T07:30:59.941",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645361,1724398259950,-500.0,0.00010997,2,"2024-08-23T07:30:59.950",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645363,1724398259959,-516.36,0.00010997,2,"2024-08-23T07:30:59.959",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645365,1724398259968,-500.0,0.00010997,2,"2024-08-23T07:30:59.968",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645367,1724398259978,-500.0,0.00010997,2,"2024-08-23T07:30:59.978",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645368,1724398259986,-516.36,0.00010997,2,"2024-08-23T07:30:59.986",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645370,1724398259997,-592.56971027,0.00010997,2,"2024-08-23T07:30:59.997",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645372,1724398260006,-516.36,0.00010997,2,"2024-08-23T07:31:00.006",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645374,1724398260015,-500.0,0.00010997,2,"2024-08-23T07:31:00.015",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645376,1724398260024,-500.0,0.00010997,2,"2024-08-23T07:31:00.024",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645378,1724398260034,-521.42333952,0.00010997,2,"2024-08-23T07:31:00.034",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645380,1724398260043,-672.05,0.00010997,2,"2024-08-23T07:31:00.043",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645382,1724398260053,-672.05,0.00010997,2,"2024-08-23T07:31:00.053",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645384,1724398260063,-672.05,0.00010997,2,"2024-08-23T07:31:00.063",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645386,1724398260072,-500.0,0.00010997,2,"2024-08-23T07:31:00.072",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645388,1724398260082,-672.05,0.00010997,2,"2024-08-23T07:31:00.082",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645390,1724398260091,-500.0,0.00010997,2,"2024-08-23T07:31:00.091",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645392,1724398260100,-672.05,0.00010997,2,"2024-08-23T07:31:00.100",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645394,1724398260109,-500.0,0.00010997,2,"2024-08-23T07:31:00.109",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645396,1724398260122,-500.0,0.00010997,2,"2024-08-23T07:31:00.122",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645398,1724398260131,-500.0,0.00010997,2,"2024-08-23T07:31:00.131",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645416,1724398260302,-500.0,0.00010997,2,"2024-08-23T07:31:00.302",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645419,1724398260312,-500.0,0.00010997,2,"2024-08-23T07:31:00.312",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645420,1724398260321,-500.0,0.00010997,2,"2024-08-23T07:31:00.321",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645422,1724398260330,-500.0,0.00010997,2,"2024-08-23T07:31:00.330",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645424,1724398260339,-500.0,0.00010997,2,"2024-08-23T07:31:00.339",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645426,1724398260349,-500.0,0.00010997,2,"2024-08-23T07:31:00.349",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645428,1724398260358,-500.0,0.00010997,2,"2024-08-23T07:31:00.358",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645430,1724398260367,-500.0,0.00010997,2,"2024-08-23T07:31:00.367",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645432,1724398260376,-210.17454337,0.00010997,2,"2024-08-23T07:31:00.376",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645434,1724398260385,-554.1565214,0.00010997,2,"2024-08-23T07:31:00.385",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645436,1724398260394,-584.88,0.00010997,2,"2024-08-23T07:31:00.394",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645438,1724398260403,-584.88,0.00010997,2,"2024-08-23T07:31:00.403",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645440,1724398260412,-584.88,0.00010997,2,"2024-08-23T07:31:00.412",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645442,1724398260421,-584.88,0.00010997,2,"2024-08-23T07:31:00.421",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645444,1724398260430,-500.0,0.00010997,2,"2024-08-23T07:31:00.430",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645446,1724398260439,-500.0,0.00010997,2,"2024-08-23T07:31:00.439",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645448,1724398260448,-500.0,0.00010997,2,"2024-08-23T07:31:00.448",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645450,1724398260457,-500.0,0.00010997,2,"2024-08-23T07:31:00.457",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645452,1724398260466,-500.0,0.00010997,2,"2024-08-23T07:31:00.466",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645454,1724398260475,-500.0,0.00010997,2,"2024-08-23T07:31:00.475",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645456,1724398260484,-500.0,0.00010997,2,"2024-08-23T07:31:00.484",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645457,1724398260493,-500.0,0.00010997,2,"2024-08-23T07:31:00.493",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645459,1724398260503,-500.0,0.00010997,2,"2024-08-23T07:31:00.503",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645461,1724398260512,-500.0,0.00010997,2,"2024-08-23T07:31:00.512",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645463,1724398260522,-500.0,0.00010997,2,"2024-08-23T07:31:00.522",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645465,1724398260530,-500.0,0.00010997,2,"2024-08-23T07:31:00.530",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645467,1724398260540,-500.0,0.00010997,2,"2024-08-23T07:31:00.540",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645469,1724398260549,-500.0,0.00010997,2,"2024-08-23T07:31:00.549",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645471,1724398260560,-500.0,0.00010997,2,"2024-08-23T07:31:00.560",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645473,1724398260570,-500.0,0.00010997,2,"2024-08-23T07:31:00.570",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645475,1724398260579,-636.85009733,0.00010997,2,"2024-08-23T07:31:00.579",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645477,1724398260588,-500.0,0.00010997,2,"2024-08-23T07:31:00.588",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645479,1724398260598,-500.0,0.00010997,2,"2024-08-23T07:31:00.598",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645481,1724398260607,-500.0,0.00010997,2,"2024-08-23T07:31:00.607",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645483,1724398260616,-500.0,0.00010997,2,"2024-08-23T07:31:00.616",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645485,1724398260625,-543.28575467,0.00010997,2,"2024-08-23T07:31:00.625",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645487,1724398260634,-500.0,0.00010997,2,"2024-08-23T07:31:00.634",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645489,1724398260643,-500.0,0.00010997,2,"2024-08-23T07:31:00.643",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645491,1724398260652,-500.0,0.00010997,2,"2024-08-23T07:31:00.652",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645493,1724398260661,-500.0,0.00010997,2,"2024-08-23T07:31:00.661",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645495,1724398260670,-167.89241114,0.00010997,2,"2024-08-23T07:31:00.670",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645497,1724398260679,-638.95109496,0.00010997,2,"2024-08-23T07:31:00.679",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645499,1724398260688,-500.0,0.00010997,2,"2024-08-23T07:31:00.688",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645501,1724398260697,-500.0,0.00010997,2,"2024-08-23T07:31:00.697",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645503,1724398260706,-500.0,0.00010997,2,"2024-08-23T07:31:00.706",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645505,1724398260715,-185.99229897,0.00010997,2,"2024-08-23T07:31:00.715",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645507,1724398260723,-1063.84,0.00010997,2,"2024-08-23T07:31:00.723",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645509,1724398260732,-1063.84,0.00010997,2,"2024-08-23T07:31:00.732",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645511,1724398260741,-500.0,0.00010997,2,"2024-08-23T07:31:00.741",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645513,1724398260750,-1063.84,0.00010997,2,"2024-08-23T07:31:00.750",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645515,1724398260759,-500.0,0.00010997,2,"2024-08-23T07:31:00.759",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645517,1724398260768,-1063.84,0.00010997,2,"2024-08-23T07:31:00.768",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645519,1724398260777,-500.0,0.00010997,2,"2024-08-23T07:31:00.777",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645520,1724398260787,-500.0,0.00010997,2,"2024-08-23T07:31:00.787",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645522,1724398260797,-500.0,0.00010997,2,"2024-08-23T07:31:00.797",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645524,1724398260806,-3392.87,0.00010997,2,"2024-08-23T07:31:00.806",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645526,1724398260815,-3392.87,0.00010997,2,"2024-08-23T07:31:00.815",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645528,1724398260824,-3392.87,0.00010997,2,"2024-08-23T07:31:00.824",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645530,1724398260833,-3392.87,0.00010997,2,"2024-08-23T07:31:00.833",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645532,1724398260842,-3392.87,0.00010997,2,"2024-08-23T07:31:00.842",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645534,1724398260851,-500.0,0.00010997,2,"2024-08-23T07:31:00.851",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645536,1724398260861,-500.0,0.00010997,2,"2024-08-23T07:31:00.861",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645538,1724398260870,-638.1965279,0.00010997,2,"2024-08-23T07:31:00.870",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645540,1724398260879,-500.0,0.00010997,2,"2024-08-23T07:31:00.879",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645542,1724398260888,-500.0,0.00010997,2,"2024-08-23T07:31:00.888",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645544,1724398260898,-500.0,0.00010997,2,"2024-08-23T07:31:00.898",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645546,1724398260907,-500.0,0.00010997,2,"2024-08-23T07:31:00.907",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645548,1724398260916,-500.0,0.00010997,2,"2024-08-23T07:31:00.916",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645550,1724398260925,-500.0,0.00010997,2,"2024-08-23T07:31:00.925",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645552,1724398260934,-500.0,0.00010997,2,"2024-08-23T07:31:00.934",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645554,1724398260943,-500.0,0.00010997,2,"2024-08-23T07:31:00.943",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645556,1724398260952,-384.46704307,0.00010997,2,"2024-08-23T07:31:00.952",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645558,1724398260961,-508.22118254,0.00010997,2,"2024-08-23T07:31:00.961",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645560,1724398260970,-1255.98,0.00010997,2,"2024-08-23T07:31:00.970",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645562,1724398260980,-1255.98,0.00010997,2,"2024-08-23T07:31:00.980",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645564,1724398260989,-1255.98,0.00010997,2,"2024-08-23T07:31:00.989",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645566,1724398260998,-1255.98,0.00010997,2,"2024-08-23T07:31:00.998",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645568,1724398261007,-1255.98,0.00010997,2,"2024-08-23T07:31:01.007",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645570,1724398261017,-1255.98,0.00010997,2,"2024-08-23T07:31:01.017",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645572,1724398261026,-1255.98,0.00010997,2,"2024-08-23T07:31:01.026",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645574,1724398261036,-1255.98,0.00010997,2,"2024-08-23T07:31:01.036",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645576,1724398261054,-500.0,0.00010997,2,"2024-08-23T07:31:01.054",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645578,1724398261063,-500.0,0.00010997,2,"2024-08-23T07:31:01.063",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645580,1724398261072,-500.0,0.00010997,2,"2024-08-23T07:31:01.072",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645582,1724398261081,-500.0,0.00010997,2,"2024-08-23T07:31:01.081",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645584,1724398261090,-4560.55,0.00010997,2,"2024-08-23T07:31:01.090",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645585,1724398261099,-500.0,0.00010997,2,"2024-08-23T07:31:01.099",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645587,1724398261108,-500.0,0.00010997,2,"2024-08-23T07:31:01.108",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645589,1724398261117,-4560.55,0.00010997,2,"2024-08-23T07:31:01.117",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645591,1724398261126,-500.0,0.00010997,2,"2024-08-23T07:31:01.126",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645593,1724398261135,-500.0,0.00010997,2,"2024-08-23T07:31:01.135",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645595,1724398261144,-4560.55,0.00010997,2,"2024-08-23T07:31:01.144",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645597,1724398261154,-500.0,0.00010997,2,"2024-08-23T07:31:01.154",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645600,1724398261168,-4560.55,0.00010997,2,"2024-08-23T07:31:01.168",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645602,1724398261177,-4560.55,0.00010997,2,"2024-08-23T07:31:01.177",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645603,1724398261185,-500.0,0.00010997,2,"2024-08-23T07:31:01.185",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645605,1724398261194,-4560.55,0.00010997,2,"2024-08-23T07:31:01.194",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645607,1724398261204,-500.0,0.00010997,2,"2024-08-23T07:31:01.204",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645609,1724398261213,-4560.55,0.00010997,2,"2024-08-23T07:31:01.213",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645611,1724398261222,-500.0,0.00010997,2,"2024-08-23T07:31:01.222",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645613,1724398261230,-500.0,0.00010997,2,"2024-08-23T07:31:01.230",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645615,1724398261240,-4560.55,0.00010997,2,"2024-08-23T07:31:01.240",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645617,1724398261250,-532.74870395,0.00010997,2,"2024-08-23T07:31:01.250",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645619,1724398261259,-3581.9,0.00010997,2,"2024-08-23T07:31:01.259",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645621,1724398261269,-3581.9,0.00010997,2,"2024-08-23T07:31:01.269",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645623,1724398261278,-500.0,0.00010997,2,"2024-08-23T07:31:01.278",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645625,1724398261292,-3581.9,0.00010997,2,"2024-08-23T07:31:01.292",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645627,1724398261302,-500.0,0.00010997,2,"2024-08-23T07:31:01.302",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645629,1724398261311,-5180.96,0.00010997,2,"2024-08-23T07:31:01.311",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645631,1724398261319,-3581.9,0.00010997,2,"2024-08-23T07:31:01.319",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645633,1724398261329,-500.0,0.00010997,2,"2024-08-23T07:31:01.329",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645635,1724398261337,-5180.96,0.00010997,2,"2024-08-23T07:31:01.337",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645637,1724398261347,-3581.9,0.00010997,2,"2024-08-23T07:31:01.347",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645638,1724398261356,-5180.96,0.00010997,2,"2024-08-23T07:31:01.356",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645640,1724398261365,-500.0,0.00010997,2,"2024-08-23T07:31:01.365",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645642,1724398261374,-3581.9,0.00010997,2,"2024-08-23T07:31:01.374",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645644,1724398261383,-5180.96,0.00010997,2,"2024-08-23T07:31:01.383",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645646,1724398261392,-500.0,0.00010997,2,"2024-08-23T07:31:01.392",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645648,1724398261400,-3581.9,0.00010997,2,"2024-08-23T07:31:01.400",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645650,1724398261410,-5180.96,0.00010997,2,"2024-08-23T07:31:01.410",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645652,1724398261419,-500.0,0.00010997,2,"2024-08-23T07:31:01.419",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645654,1724398261428,-500.0,0.00010997,2,"2024-08-23T07:31:01.428",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645656,1724398261437,-3581.9,0.00010997,2,"2024-08-23T07:31:01.437",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645658,1724398261446,-500.0,0.00010997,2,"2024-08-23T07:31:01.446",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645660,1724398261455,-500.0,0.00010997,2,"2024-08-23T07:31:01.455",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645662,1724398261464,-500.0,0.00010997,2,"2024-08-23T07:31:01.464",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645664,1724398261473,-500.0,0.00010997,2,"2024-08-23T07:31:01.473",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645666,1724398261482,-500.0,0.00010997,2,"2024-08-23T07:31:01.482",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645668,1724398261491,-331.59726873,0.00010997,2,"2024-08-23T07:31:01.491",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645670,1724398261500,-500.0,0.00010997,2,"2024-08-23T07:31:01.500",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645671,1724398261509,-208.86417477,0.00010997,2,"2024-08-23T07:31:01.509",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645673,1724398261518,-500.0,0.00010997,2,"2024-08-23T07:31:01.518",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645675,1724398261527,-850.74,0.00010997,2,"2024-08-23T07:31:01.527",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645677,1724398261538,-544.57288154,0.00010997,2,"2024-08-23T07:31:01.538",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645679,1724398261558,-850.74,0.00010997,2,"2024-08-23T07:31:01.558",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645681,1724398261567,-500.0,0.00010997,2,"2024-08-23T07:31:01.567",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645683,1724398261577,-850.74,0.00010997,2,"2024-08-23T07:31:01.577",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645685,1724398261586,-500.0,0.00010997,2,"2024-08-23T07:31:01.586",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645687,1724398261595,-850.74,0.00010997,2,"2024-08-23T07:31:01.595",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645689,1724398261604,-500.0,0.00010997,2,"2024-08-23T07:31:01.604",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645691,1724398261614,-850.74,0.00010997,2,"2024-08-23T07:31:01.614",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645693,1724398261624,-500.0,0.00010997,2,"2024-08-23T07:31:01.624",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645695,1724398261634,-850.74,0.00010997,2,"2024-08-23T07:31:01.634",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645698,1724398261644,-500.0,0.00010997,2,"2024-08-23T07:31:01.644",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645699,1724398261654,-850.74,0.00010997,2,"2024-08-23T07:31:01.654",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645701,1724398261664,-850.74,0.00010997,2,"2024-08-23T07:31:01.664",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645703,1724398261673,-500.0,0.00010997,2,"2024-08-23T07:31:01.673",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645706,1724398261683,-546.30413508,0.00010997,2,"2024-08-23T07:31:01.683",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645708,1724398261693,-2198.92,0.00010997,2,"2024-08-23T07:31:01.693",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645710,1724398261702,-2198.92,0.00010997,2,"2024-08-23T07:31:01.702",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645711,1724398261711,-2198.92,0.00010997,2,"2024-08-23T07:31:01.711",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645713,1724398261721,-500.0,0.00010997,2,"2024-08-23T07:31:01.721",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645715,1724398261730,-2198.92,0.00010997,2,"2024-08-23T07:31:01.730",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645717,1724398261739,-500.0,0.00010997,2,"2024-08-23T07:31:01.739",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645719,1724398261749,-2198.92,0.00010997,2,"2024-08-23T07:31:01.749",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645721,1724398261758,-500.0,0.00010997,2,"2024-08-23T07:31:01.758",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645723,1724398261767,-2198.92,0.00010997,2,"2024-08-23T07:31:01.767",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645725,1724398261776,-500.0,0.00010997,2,"2024-08-23T07:31:01.776",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645727,1724398261787,-2198.92,0.00010997,2,"2024-08-23T07:31:01.787",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645729,1724398261798,-500.0,0.00010997,2,"2024-08-23T07:31:01.798",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645731,1724398261807,-2198.92,0.00010997,2,"2024-08-23T07:31:01.807",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645733,1724398261816,-3703.54,0.00010997,2,"2024-08-23T07:31:01.816",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645735,1724398261826,-2198.92,0.00010997,2,"2024-08-23T07:31:01.826",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645737,1724398261835,-3703.54,0.00010997,2,"2024-08-23T07:31:01.835",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645739,1724398261844,-506.77014196,0.00010997,2,"2024-08-23T07:31:01.844",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645741,1724398261853,-2198.92,0.00010997,2,"2024-08-23T07:31:01.853",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645742,1724398261862,-3703.54,0.00010997,2,"2024-08-23T07:31:01.862",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645744,1724398261871,-3703.54,0.00010997,2,"2024-08-23T07:31:01.871",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645746,1724398261880,-3703.54,0.00010997,2,"2024-08-23T07:31:01.880",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645748,1724398261890,-1561.95,0.00010997,2,"2024-08-23T07:31:01.890",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645750,1724398261899,-500.0,0.00010997,2,"2024-08-23T07:31:01.899",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645752,1724398261909,-500.0,0.00010997,2,"2024-08-23T07:31:01.909",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645754,1724398261918,-1561.95,0.00010997,2,"2024-08-23T07:31:01.918",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645756,1724398261927,-500.0,0.00010997,2,"2024-08-23T07:31:01.927",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645758,1724398261937,-1561.95,0.00010997,2,"2024-08-23T07:31:01.937",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645760,1724398261947,-1520.88,0.00010997,2,"2024-08-23T07:31:01.947",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645762,1724398261956,-500.0,0.00010997,2,"2024-08-23T07:31:01.956",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645764,1724398261966,-1561.95,0.00010997,2,"2024-08-23T07:31:01.966",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645766,1724398261977,-1520.88,0.00010997,2,"2024-08-23T07:31:01.977",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645768,1724398261986,-1561.95,0.00010997,2,"2024-08-23T07:31:01.986",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645770,1724398261995,-1520.88,0.00010997,2,"2024-08-23T07:31:01.995",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645772,1724398262005,-1561.95,0.00010997,2,"2024-08-23T07:31:02.005",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645774,1724398262016,-1561.95,0.00010997,2,"2024-08-23T07:31:02.016",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645776,1724398262026,-1520.88,0.00010997,2,"2024-08-23T07:31:02.026",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645778,1724398262037,-1709.7,0.00010997,2,"2024-08-23T07:31:02.037",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645780,1724398262048,-1561.95,0.00010997,2,"2024-08-23T07:31:02.048",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645782,1724398262057,-1520.88,0.00010997,2,"2024-08-23T07:31:02.057",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645784,1724398262066,-1561.95,0.00010997,2,"2024-08-23T07:31:02.066",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645786,1724398262076,-1520.88,0.00010997,2,"2024-08-23T07:31:02.076",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645789,1724398262086,-3962.33,0.00010997,2,"2024-08-23T07:31:02.086",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645790,1724398262095,-1709.7,0.00010997,2,"2024-08-23T07:31:02.095",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645792,1724398262105,-500.0,0.00010997,2,"2024-08-23T07:31:02.105",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645795,1724398262115,-1561.95,0.00010997,2,"2024-08-23T07:31:02.115",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645797,1724398262124,-1520.88,0.00010997,2,"2024-08-23T07:31:02.124",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645799,1724398262134,-3962.33,0.00010997,2,"2024-08-23T07:31:02.134",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645801,1724398262143,-500.0,0.00010997,2,"2024-08-23T07:31:02.143",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645802,1724398262153,-1709.7,0.00010997,2,"2024-08-23T07:31:02.153",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645804,1724398262166,-1561.95,0.00010997,2,"2024-08-23T07:31:02.166",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645806,1724398262176,-1520.88,0.00010997,2,"2024-08-23T07:31:02.176",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645808,1724398262185,-3962.33,0.00010997,2,"2024-08-23T07:31:02.185",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645810,1724398262194,-500.0,0.00010997,2,"2024-08-23T07:31:02.194",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645813,1724398262206,-1709.7,0.00010997,2,"2024-08-23T07:31:02.206",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645815,1724398262216,-1561.95,0.00010997,2,"2024-08-23T07:31:02.216",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645817,1724398262226,-3962.33,0.00010997,2,"2024-08-23T07:31:02.226",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645819,1724398262236,-468.10896343,0.00010997,2,"2024-08-23T07:31:02.236",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645821,1724398262247,-1709.7,0.00010997,2,"2024-08-23T07:31:02.247",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645835,1724398262372,-1561.95,0.00010997,2,"2024-08-23T07:31:02.372",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645837,1724398262390,-3962.33,0.00010997,2,"2024-08-23T07:31:02.390",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645838,1724398262400,-1561.95,0.00010997,2,"2024-08-23T07:31:02.400",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645839,1724398262409,-3962.33,0.00010997,2,"2024-08-23T07:31:02.409",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645840,1724398262419,-1562.08947423,0.00010997,2,"2024-08-23T07:31:02.419",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645841,1724398262428,-3962.33,0.00010997,2,"2024-08-23T07:31:02.428",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645842,1724398262437,-3962.33,0.00010997,2,"2024-08-23T07:31:02.437",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645843,1724398262446,-8166.45,0.00010997,2,"2024-08-23T07:31:02.446",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645844,1724398262456,-8166.45,0.00010997,2,"2024-08-23T07:31:02.456",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645845,1724398262465,-8166.45,0.00010997,2,"2024-08-23T07:31:02.465",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645846,1724398262474,-8166.45,0.00010997,2,"2024-08-23T07:31:02.474",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645847,1724398262483,-8166.45,0.00010997,2,"2024-08-23T07:31:02.483",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645848,1724398262492,-500.0,0.00010997,2,"2024-08-23T07:31:02.492",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645849,1724398262502,-500.0,0.00010997,2,"2024-08-23T07:31:02.502",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645850,1724398262511,-500.0,0.00010997,2,"2024-08-23T07:31:02.511",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645851,1724398262520,-500.0,0.00010997,2,"2024-08-23T07:31:02.520",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645852,1724398262530,-433.08113097,0.00010997,2,"2024-08-23T07:31:02.530",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645853,1724398262542,-1590.28,0.00010997,2,"2024-08-23T07:31:02.542",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645854,1724398262552,-413.19032804,0.00010997,2,"2024-08-23T07:31:02.552",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645856,1724398262562,-1590.28,0.00010997,2,"2024-08-23T07:31:02.562",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645858,1724398262572,-1590.28,0.00010997,2,"2024-08-23T07:31:02.572",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645860,1724398262581,-1590.28,0.00010997,2,"2024-08-23T07:31:02.581",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645862,1724398262591,-1590.28,0.00010997,2,"2024-08-23T07:31:02.591",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645864,1724398262601,-1590.28,0.00010997,2,"2024-08-23T07:31:02.601",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645866,1724398262610,-1590.28,0.00010997,2,"2024-08-23T07:31:02.610",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645868,1724398262619,-11975.57,0.00010997,2,"2024-08-23T07:31:02.619",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645870,1724398262629,-1590.28,0.00010997,2,"2024-08-23T07:31:02.629",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335645872,1724398262638,-991.19155766,0.00010997,2,"2024-08-23T07:31:02.638",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646007,1724398263946,-2789.54230051,0.00010955,2,"2024-08-23T07:31:03.946",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646009,1724398263958,-570.19990156,0.00010955,2,"2024-08-23T07:31:03.958",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646011,1724398263968,-500.0,0.00010958,2,"2024-08-23T07:31:03.968",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646013,1724398263977,-458.99649252,0.00010958,2,"2024-08-23T07:31:03.977",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646015,1724398263989,-41.00350748,0.00010958,2,"2024-08-23T07:31:03.989",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646017,1724398263998,-500.0,0.00010958,2,"2024-08-23T07:31:03.998",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646019,1724398264008,-911.73,0.00010986,2,"2024-08-23T07:31:04.008",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646021,1724398264016,-500.0,0.00010986,2,"2024-08-23T07:31:04.016",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646023,1724398264026,-911.73,0.00010992,2,"2024-08-23T07:31:04.026",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646025,1724398264036,-3359.74220207,0.00010993,2,"2024-08-23T07:31:04.036",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646027,1724398264046,-500.0,0.00010994,2,"2024-08-23T07:31:04.046",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646029,1724398264056,-3987.06938215,0.00010994,2,"2024-08-23T07:31:04.056",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646031,1724398264067,-641.30813083,0.00010994,2,"2024-08-23T07:31:04.067",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646033,1724398264079,-2091.10689116,0.00010994,2,"2024-08-23T07:31:04.079",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646035,1724398264088,-911.73,0.00010995,2,"2024-08-23T07:31:04.088",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646037,1724398264098,-911.73,0.00010995,2,"2024-08-23T07:31:04.098",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646039,1724398264107,-911.73,0.00010995,2,"2024-08-23T07:31:04.107",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646041,1724398264117,-500.0,0.00010995,2,"2024-08-23T07:31:04.117",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646043,1724398264126,-500.0,0.00010995,2,"2024-08-23T07:31:04.126",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646045,1724398264135,-500.0,0.00010995,2,"2024-08-23T07:31:04.135",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646047,1724398264145,-3359.74220207,0.00010995,2,"2024-08-23T07:31:04.145",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646049,1724398264156,-911.73,0.00010996,2,"2024-08-23T07:31:04.156",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646051,1724398264168,-911.73,0.00010996,2,"2024-08-23T07:31:04.168",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646053,1724398264178,-911.73,0.00010996,2,"2024-08-23T07:31:04.178",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646055,1724398264187,-911.73,0.00010996,2,"2024-08-23T07:31:04.187",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646057,1724398264197,-911.73,0.00010996,2,"2024-08-23T07:31:04.197",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646059,1724398264207,-500.0,0.00010996,2,"2024-08-23T07:31:04.207",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646061,1724398264216,-911.73,0.00010996,2,"2024-08-23T07:31:04.216",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646063,1724398264225,-500.0,0.00010996,2,"2024-08-23T07:31:04.225",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646065,1724398264235,-911.73,0.00010996,2,"2024-08-23T07:31:04.235",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646067,1724398264244,-500.0,0.00010996,2,"2024-08-23T07:31:04.244",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646069,1724398264254,-911.73,0.00010996,2,"2024-08-23T07:31:04.254",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646071,1724398264263,-500.0,0.00010996,2,"2024-08-23T07:31:04.263",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646073,1724398264273,-500.0,0.00010996,2,"2024-08-23T07:31:04.273",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646074,1724398264282,-500.0,0.00010996,2,"2024-08-23T07:31:04.282",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646076,1724398264292,-500.0,0.00010996,2,"2024-08-23T07:31:04.292",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646078,1724398264301,-399.16482766,0.00010996,2,"2024-08-23T07:31:04.301",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646080,1724398264311,-3359.74220207,0.00010996,2,"2024-08-23T07:31:04.311",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646083,1724398264324,-10984.37844234,0.00010997,2,"2024-08-23T07:31:04.324",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646085,1724398264333,-1590.28,0.00010997,2,"2024-08-23T07:31:04.333",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646087,1724398264342,-11975.57,0.00010997,2,"2024-08-23T07:31:04.342",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646089,1724398264352,-1590.28,0.00010997,2,"2024-08-23T07:31:04.352",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646091,1724398264361,-11975.57,0.00010997,2,"2024-08-23T07:31:04.361",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646093,1724398264371,-1590.28,0.00010997,2,"2024-08-23T07:31:04.371",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646095,1724398264380,-11975.57,0.00010997,2,"2024-08-23T07:31:04.380",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646097,1724398264390,-1590.28,0.00010997,2,"2024-08-23T07:31:04.390",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646099,1724398264399,-11975.57,0.00010997,2,"2024-08-23T07:31:04.399",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646101,1724398264409,-1590.28,0.00010997,2,"2024-08-23T07:31:04.409",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646103,1724398264418,-11975.57,0.00010997,2,"2024-08-23T07:31:04.418",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646104,1724398264427,-1590.28,0.00010997,2,"2024-08-23T07:31:04.427",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646106,1724398264437,-11975.57,0.00010997,2,"2024-08-23T07:31:04.437",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646108,1724398264447,-1590.32,0.00010997,2,"2024-08-23T07:31:04.447",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646110,1724398264456,-4584.616297,0.00010997,2,"2024-08-23T07:31:04.456",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646112,1724398264466,-4584.616297,0.00010997,2,"2024-08-23T07:31:04.466",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646114,1724398264475,-4584.616297,0.00010997,2,"2024-08-23T07:31:04.475",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646116,1724398264484,-2704.233978,0.00010997,2,"2024-08-23T07:31:04.484",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646118,1724398264494,-4584.616297,0.00010997,2,"2024-08-23T07:31:04.494",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646120,1724398264504,-500.0,0.00010997,2,"2024-08-23T07:31:04.504",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646122,1724398264513,-2704.233978,0.00010997,2,"2024-08-23T07:31:04.513",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646124,1724398264523,-4584.616297,0.00010997,2,"2024-08-23T07:31:04.523",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646126,1724398264533,-500.0,0.00010997,2,"2024-08-23T07:31:04.533",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646128,1724398264544,-2704.233978,0.00010997,2,"2024-08-23T07:31:04.544",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646130,1724398264553,-4584.616297,0.00010997,2,"2024-08-23T07:31:04.553",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646133,1724398264564,-2704.233978,0.00010997,2,"2024-08-23T07:31:04.564",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646135,1724398264573,-500.0,0.00010997,2,"2024-08-23T07:31:04.573",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646136,1724398264583,-4584.616297,0.00010997,2,"2024-08-23T07:31:04.583",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646139,1724398264594,-500.0,0.00010997,2,"2024-08-23T07:31:04.594",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646141,1724398264603,-2704.233978,0.00010997,2,"2024-08-23T07:31:04.603",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646143,1724398264613,-4584.616297,0.00010997,2,"2024-08-23T07:31:04.613",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646145,1724398264623,-500.0,0.00010997,2,"2024-08-23T07:31:04.623",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646147,1724398264633,-2704.233978,0.00010997,2,"2024-08-23T07:31:04.633",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646149,1724398264644,-4584.616297,0.00010997,2,"2024-08-23T07:31:04.644",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646151,1724398264654,-2704.233978,0.00010997,2,"2024-08-23T07:31:04.654",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646153,1724398264664,-4584.616297,0.00010997,2,"2024-08-23T07:31:04.664",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646155,1724398264674,-2704.233978,0.00010997,2,"2024-08-23T07:31:04.674",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646156,1724398264684,-4584.616297,0.00010997,2,"2024-08-23T07:31:04.684",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646158,1724398264693,-2704.233978,0.00010997,2,"2024-08-23T07:31:04.693",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646160,1724398264703,-4584.616297,0.00010997,2,"2024-08-23T07:31:04.703",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646162,1724398264712,-500.0,0.00010997,2,"2024-08-23T07:31:04.712",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646164,1724398264722,-2704.233978,0.00010997,2,"2024-08-23T07:31:04.722",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646166,1724398264731,-500.0,0.00010997,2,"2024-08-23T07:31:04.731",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646168,1724398264741,-4584.616297,0.00010997,2,"2024-08-23T07:31:04.741",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646171,1724398264755,-502.0989711,0.00010997,2,"2024-08-23T07:31:04.755",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646174,1724398264777,-2704.233978,0.00010997,2,"2024-08-23T07:31:04.777",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646177,1724398264795,-4584.616297,0.00010997,2,"2024-08-23T07:31:04.795",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646180,1724398264814,-4584.616297,0.00010997,2,"2024-08-23T07:31:04.814",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646183,1724398264834,-2704.233978,0.00010997,2,"2024-08-23T07:31:04.834",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646185,1724398264852,-2704.233978,0.00010997,2,"2024-08-23T07:31:04.852",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646188,1724398264871,-3046.040688,0.00010997,2,"2024-08-23T07:31:04.871",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646191,1724398264886,-2704.233978,0.00010997,2,"2024-08-23T07:31:04.886",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646193,1724398264901,-3046.040688,0.00010997,2,"2024-08-23T07:31:04.901",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646196,1724398264920,-2704.233978,0.00010997,2,"2024-08-23T07:31:04.920",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646199,1724398264940,-3046.040688,0.00010997,2,"2024-08-23T07:31:04.940",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646202,1724398264955,-3046.040688,0.00010997,2,"2024-08-23T07:31:04.955",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646204,1724398264969,-3046.040688,0.00010997,2,"2024-08-23T07:31:04.969",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646207,1724398264986,-3046.040688,0.00010997,2,"2024-08-23T07:31:04.986",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646210,1724398265002,-3046.040688,0.00010997,2,"2024-08-23T07:31:05.002",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646213,1724398265020,-3046.040688,0.00010997,2,"2024-08-23T07:31:05.020",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646215,1724398265033,-3046.040688,0.00010997,2,"2024-08-23T07:31:05.033",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646218,1724398265053,-3046.040688,0.00010997,2,"2024-08-23T07:31:05.053",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646221,1724398265068,-3046.040688,0.00010997,2,"2024-08-23T07:31:05.068",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646223,1724398265083,-3046.040688,0.00010997,2,"2024-08-23T07:31:05.083",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646226,1724398265098,-12342.81,0.00010997,2,"2024-08-23T07:31:05.098",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646228,1724398265112,-3046.040688,0.00010997,2,"2024-08-23T07:31:05.112",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646231,1724398265127,-12342.81,0.00010997,2,"2024-08-23T07:31:05.127",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646233,1724398265142,-3046.040688,0.00010997,2,"2024-08-23T07:31:05.142",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646236,1724398265159,-12342.81,0.00010997,2,"2024-08-23T07:31:05.159",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646238,1724398265173,-3046.040688,0.00010997,2,"2024-08-23T07:31:05.173",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646241,1724398265188,-12342.81,0.00010997,2,"2024-08-23T07:31:05.188",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646243,1724398265204,-500.0,0.00010997,2,"2024-08-23T07:31:05.204",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646246,1724398265218,-12342.81,0.00010997,2,"2024-08-23T07:31:05.218",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646248,1724398265233,-500.0,0.00010997,2,"2024-08-23T07:31:05.233",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646251,1724398265250,-12342.81,0.00010997,2,"2024-08-23T07:31:05.250",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646253,1724398265264,-500.0,0.00010997,2,"2024-08-23T07:31:05.264",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646256,1724398265279,-12342.81,0.00010997,2,"2024-08-23T07:31:05.279",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646258,1724398265293,-12342.81,0.00010997,2,"2024-08-23T07:31:05.293",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646261,1724398265307,-500.0,0.00010997,2,"2024-08-23T07:31:05.307",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646263,1724398265322,-5502.58,0.00010997,2,"2024-08-23T07:31:05.322",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646266,1724398265336,-5502.58,0.00010997,2,"2024-08-23T07:31:05.336",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646268,1724398265349,-5502.58,0.00010997,2,"2024-08-23T07:31:05.349",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646271,1724398265363,-5502.58,0.00010997,2,"2024-08-23T07:31:05.363",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646273,1724398265377,-5502.58,0.00010997,2,"2024-08-23T07:31:05.377",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646276,1724398265391,-5502.58,0.00010997,2,"2024-08-23T07:31:05.391",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646278,1724398265406,-5502.58,0.00010997,2,"2024-08-23T07:31:05.406",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646280,1724398265419,-5502.58,0.00010997,2,"2024-08-23T07:31:05.419",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646283,1724398265434,-266.45610465,0.00010997,2,"2024-08-23T07:31:05.434",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646285,1724398265448,-8185.42,0.00010997,2,"2024-08-23T07:31:05.448",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646288,1724398265461,-8185.42,0.00010997,2,"2024-08-23T07:31:05.461",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646290,1724398265476,-467.38592318,0.00010997,2,"2024-08-23T07:31:05.476",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646293,1724398265489,-8185.42,0.00010997,2,"2024-08-23T07:31:05.489",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646295,1724398265504,-8185.42,0.00010997,2,"2024-08-23T07:31:05.504",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646298,1724398265519,-592.50707949,0.00010997,2,"2024-08-23T07:31:05.519",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646300,1724398265532,-8185.42,0.00010997,2,"2024-08-23T07:31:05.532",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646302,1724398265542,-8185.42,0.00010997,2,"2024-08-23T07:31:05.542",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646304,1724398265552,-500.0,0.00010997,2,"2024-08-23T07:31:05.552",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646306,1724398265561,-8185.42,0.00010997,2,"2024-08-23T07:31:05.561",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646308,1724398265571,-500.0,0.00010997,2,"2024-08-23T07:31:05.571",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646310,1724398265579,-8185.42,0.00010997,2,"2024-08-23T07:31:05.579",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646312,1724398265589,-500.0,0.00010997,2,"2024-08-23T07:31:05.589",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646314,1724398265598,-8185.42,0.00010997,2,"2024-08-23T07:31:05.598",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646315,1724398265607,-500.0,0.00010997,2,"2024-08-23T07:31:05.607",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646317,1724398265617,-8185.42,0.00010997,2,"2024-08-23T07:31:05.617",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646319,1724398265626,-500.0,0.00010997,2,"2024-08-23T07:31:05.626",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646321,1724398265635,-322.1,0.00010997,2,"2024-08-23T07:31:05.635",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646323,1724398265645,-8185.42,0.00010997,2,"2024-08-23T07:31:05.645",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646325,1724398265655,-500.0,0.00010997,2,"2024-08-23T07:31:05.655",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646326,1724398265664,-8185.42,0.00010997,2,"2024-08-23T07:31:05.664",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646327,1724398265673,-500.0,0.00010997,2,"2024-08-23T07:31:05.673",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646328,1724398265683,-500.0,0.00010997,2,"2024-08-23T07:31:05.683",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646329,1724398265692,-8185.42,0.00010997,2,"2024-08-23T07:31:05.692",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646330,1724398265702,-500.0,0.00010997,2,"2024-08-23T07:31:05.702",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646331,1724398265712,-8185.42,0.00010997,2,"2024-08-23T07:31:05.712",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646332,1724398265721,-500.0,0.00010997,2,"2024-08-23T07:31:05.721",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646333,1724398265730,-500.0,0.00010997,2,"2024-08-23T07:31:05.730",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646334,1724398265740,-8185.63,0.00010997,2,"2024-08-23T07:31:05.740",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646335,1724398265750,-500.0,0.00010997,2,"2024-08-23T07:31:05.750",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646336,1724398265759,-509.88466979,0.00010997,2,"2024-08-23T07:31:05.759",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646337,1724398265769,-500.0,0.00010997,2,"2024-08-23T07:31:05.769",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646338,1724398265778,-500.0,0.00010997,2,"2024-08-23T07:31:05.778",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646339,1724398265787,-500.0,0.00010997,2,"2024-08-23T07:31:05.787",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646340,1724398265797,-2390.96,0.00010997,2,"2024-08-23T07:31:05.797",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646341,1724398265806,-500.0,0.00010997,2,"2024-08-23T07:31:05.806",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646342,1724398265815,-2390.96,0.00010997,2,"2024-08-23T07:31:05.815",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646343,1724398265824,-2390.96,0.00010997,2,"2024-08-23T07:31:05.824",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646344,1724398265834,-761.59,0.00010997,2,"2024-08-23T07:31:05.834",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646346,1724398265843,-2390.96,0.00010997,2,"2024-08-23T07:31:05.843",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646348,1724398265852,-761.59,0.00010997,2,"2024-08-23T07:31:05.852",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646350,1724398265862,-761.59,0.00010997,2,"2024-08-23T07:31:05.862",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646352,1724398265871,-2390.96,0.00010997,2,"2024-08-23T07:31:05.871",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646354,1724398265880,-2390.96,0.00010997,2,"2024-08-23T07:31:05.880",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646356,1724398265889,-761.59,0.00010997,2,"2024-08-23T07:31:05.889",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646358,1724398265899,-2390.96,0.00010997,2,"2024-08-23T07:31:05.899",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646392,1724398266238,-761.59,0.00010997,2,"2024-08-23T07:31:06.238",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646395,1724398266257,-2390.96,0.00010997,2,"2024-08-23T07:31:06.257",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646398,1724398266277,-2390.96,0.00010997,2,"2024-08-23T07:31:06.277",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646401,1724398266293,-500.0,0.00010997,2,"2024-08-23T07:31:06.293",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646403,1724398266302,-2390.96,0.00010997,2,"2024-08-23T07:31:06.302",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646405,1724398266311,-500.0,0.00010997,2,"2024-08-23T07:31:06.311",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646407,1724398266320,-2390.96,0.00010997,2,"2024-08-23T07:31:06.320",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646409,1724398266330,-500.0,0.00010997,2,"2024-08-23T07:31:06.330",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646411,1724398266339,-2390.96,0.00010997,2,"2024-08-23T07:31:06.339",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646413,1724398266349,-500.0,0.00010997,2,"2024-08-23T07:31:06.349",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646415,1724398266358,-2390.96,0.00010997,2,"2024-08-23T07:31:06.358",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646417,1724398266367,-500.0,0.00010997,2,"2024-08-23T07:31:06.367",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646419,1724398266376,-2390.96,0.00010997,2,"2024-08-23T07:31:06.376",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646421,1724398266385,-500.0,0.00010997,2,"2024-08-23T07:31:06.385",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646422,1724398266394,-500.0,0.00010997,2,"2024-08-23T07:31:06.394",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646424,1724398266403,-2391.06,0.00010997,2,"2024-08-23T07:31:06.403",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646426,1724398266412,-579.91,0.00010997,2,"2024-08-23T07:31:06.412",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646428,1724398266422,-500.0,0.00010997,2,"2024-08-23T07:31:06.422",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646430,1724398266431,-500.0,0.00010997,2,"2024-08-23T07:31:06.431",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646432,1724398266440,-500.0,0.00010997,2,"2024-08-23T07:31:06.440",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646434,1724398266449,-500.0,0.00010997,2,"2024-08-23T07:31:06.449",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646436,1724398266458,-500.0,0.00010997,2,"2024-08-23T07:31:06.458",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646438,1724398266467,-500.0,0.00010997,2,"2024-08-23T07:31:06.467",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646440,1724398266477,-256.27143777,0.00010997,2,"2024-08-23T07:31:06.477",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646442,1724398266486,-4885.1,0.00010997,2,"2024-08-23T07:31:06.486",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646444,1724398266495,-4885.1,0.00010997,2,"2024-08-23T07:31:06.495",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646446,1724398266504,-4885.1,0.00010997,2,"2024-08-23T07:31:06.504",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646448,1724398266514,-4885.1,0.00010997,2,"2024-08-23T07:31:06.514",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646450,1724398266523,-4885.1,0.00010997,2,"2024-08-23T07:31:06.523",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646452,1724398266532,-4885.1,0.00010997,2,"2024-08-23T07:31:06.532",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646454,1724398266542,-4885.1,0.00010997,2,"2024-08-23T07:31:06.542",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646456,1724398266552,-4885.1,0.00010997,2,"2024-08-23T07:31:06.552",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646458,1724398266561,-500.0,0.00010997,2,"2024-08-23T07:31:06.561",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646460,1724398266570,-500.0,0.00010997,2,"2024-08-23T07:31:06.570",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646462,1724398266579,-500.0,0.00010997,2,"2024-08-23T07:31:06.579",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646464,1724398266588,-500.0,0.00010997,2,"2024-08-23T07:31:06.588",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646466,1724398266598,-500.0,0.00010997,2,"2024-08-23T07:31:06.598",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646468,1724398266608,-1234.35,0.00010997,2,"2024-08-23T07:31:06.608",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646470,1724398266617,-1234.35,0.00010997,2,"2024-08-23T07:31:06.617",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646472,1724398266627,-1234.35,0.00010997,2,"2024-08-23T07:31:06.627",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646474,1724398266637,-1234.35,0.00010997,2,"2024-08-23T07:31:06.637",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646476,1724398266646,-1234.35,0.00010997,2,"2024-08-23T07:31:06.646",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646478,1724398266656,-1234.35,0.00010997,2,"2024-08-23T07:31:06.656",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646480,1724398266665,-1234.35,0.00010997,2,"2024-08-23T07:31:06.665",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646482,1724398266675,-1234.35,0.00010997,2,"2024-08-23T07:31:06.675",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646484,1724398266686,-1357.47,0.00010997,2,"2024-08-23T07:31:06.686",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646486,1724398266695,-1234.57432443,0.00010997,2,"2024-08-23T07:31:06.695",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646488,1724398266704,-1357.47,0.00010997,2,"2024-08-23T07:31:06.704",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646490,1724398266714,-1357.47,0.00010997,2,"2024-08-23T07:31:06.714",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646492,1724398266723,-1357.47,0.00010997,2,"2024-08-23T07:31:06.723",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646494,1724398266732,-1357.47,0.00010997,2,"2024-08-23T07:31:06.732",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646496,1724398266741,-1357.47,0.00010997,2,"2024-08-23T07:31:06.741",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646498,1724398266750,-867.98,0.00010997,2,"2024-08-23T07:31:06.750",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646500,1724398266759,-1357.47,0.00010997,2,"2024-08-23T07:31:06.759",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646502,1724398266769,-1357.47,0.00010997,2,"2024-08-23T07:31:06.769",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646504,1724398266778,-867.98,0.00010997,2,"2024-08-23T07:31:06.778",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646506,1724398266788,-1357.47,0.00010997,2,"2024-08-23T07:31:06.788",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646508,1724398266798,-867.98,0.00010997,2,"2024-08-23T07:31:06.798",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646510,1724398266807,-1357.47,0.00010997,2,"2024-08-23T07:31:06.807",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646512,1724398266816,-867.98,0.00010997,2,"2024-08-23T07:31:06.816",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646514,1724398266826,-1357.47,0.00010997,2,"2024-08-23T07:31:06.826",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646516,1724398266835,-867.98,0.00010997,2,"2024-08-23T07:31:06.835",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646518,1724398266845,-1357.47,0.00010997,2,"2024-08-23T07:31:06.845",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646520,1724398266854,-867.98,0.00010997,2,"2024-08-23T07:31:06.854",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646522,1724398266864,-1357.47,0.00010997,2,"2024-08-23T07:31:06.864",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646524,1724398266873,-867.98,0.00010997,2,"2024-08-23T07:31:06.873",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646526,1724398266883,-1357.47,0.00010997,2,"2024-08-23T07:31:06.883",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646528,1724398266892,-867.98,0.00010997,2,"2024-08-23T07:31:06.892",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646530,1724398266901,-1357.51683191,0.00010997,2,"2024-08-23T07:31:06.901",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646532,1724398266910,-867.98,0.00010997,2,"2024-08-23T07:31:06.910",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646534,1724398266920,-867.98,0.00010997,2,"2024-08-23T07:31:06.920",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646536,1724398266931,-152.573344,0.00010997,2,"2024-08-23T07:31:06.931",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646538,1724398266943,-152.573344,0.00010997,2,"2024-08-23T07:31:06.943",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646540,1724398266952,-150.080505,0.00010997,2,"2024-08-23T07:31:06.952",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646542,1724398266962,-152.573344,0.00010997,2,"2024-08-23T07:31:06.962",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646544,1724398266971,-150.080505,0.00010997,2,"2024-08-23T07:31:06.971",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646546,1724398266980,-614.78,0.00010997,2,"2024-08-23T07:31:06.980",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646547,1724398266989,-150.080505,0.00010997,2,"2024-08-23T07:31:06.989",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646549,1724398266999,-1910.97,0.00010997,2,"2024-08-23T07:31:06.999",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646551,1724398267008,-614.78,0.00010997,2,"2024-08-23T07:31:07.008",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646552,1724398267017,-150.080505,0.00010997,2,"2024-08-23T07:31:07.017",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646554,1724398267026,-1910.97,0.00010997,2,"2024-08-23T07:31:07.026",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646556,1724398267036,-614.78,0.00010997,2,"2024-08-23T07:31:07.036",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646558,1724398267045,-150.080505,0.00010997,2,"2024-08-23T07:31:07.045",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646560,1724398267054,-1910.97,0.00010997,2,"2024-08-23T07:31:07.054",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646562,1724398267063,-614.78,0.00010997,2,"2024-08-23T07:31:07.063",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646564,1724398267072,-150.080505,0.00010997,2,"2024-08-23T07:31:07.072",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646566,1724398267081,-1910.97,0.00010997,2,"2024-08-23T07:31:07.081",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646568,1724398267091,-614.78,0.00010997,2,"2024-08-23T07:31:07.091",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646570,1724398267101,-1910.97,0.00010997,2,"2024-08-23T07:31:07.101",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646572,1724398267110,-614.78,0.00010997,2,"2024-08-23T07:31:07.110",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646574,1724398267119,-150.080505,0.00010997,2,"2024-08-23T07:31:07.119",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646576,1724398267129,-614.78,0.00010997,2,"2024-08-23T07:31:07.129",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646578,1724398267138,-150.080505,0.00010997,2,"2024-08-23T07:31:07.138",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646580,1724398267148,-1910.97,0.00010997,2,"2024-08-23T07:31:07.148",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646582,1724398267160,-614.78,0.00010997,2,"2024-08-23T07:31:07.160",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646583,1724398267170,-1910.97,0.00010997,2,"2024-08-23T07:31:07.170",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646586,1724398267179,-150.080505,0.00010997,2,"2024-08-23T07:31:07.179",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646587,1724398267189,-614.80746463,0.00010997,2,"2024-08-23T07:31:07.189",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646590,1724398267199,-2523.68,0.00010997,2,"2024-08-23T07:31:07.199",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646591,1724398267209,-1910.97,0.00010997,2,"2024-08-23T07:31:07.209",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646593,1724398267218,-150.080505,0.00010997,2,"2024-08-23T07:31:07.218",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646596,1724398267229,-2523.68,0.00010997,2,"2024-08-23T07:31:07.229",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646597,1724398267238,-1911.04651256,0.00010997,2,"2024-08-23T07:31:07.238",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646599,1724398267248,-150.080505,0.00010997,2,"2024-08-23T07:31:07.248",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646601,1724398267258,-2523.68,0.00010997,2,"2024-08-23T07:31:07.258",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646603,1724398267267,-2523.68,0.00010997,2,"2024-08-23T07:31:07.267",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646605,1724398267277,-2523.68,0.00010997,2,"2024-08-23T07:31:07.277",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646607,1724398267287,-2523.68,0.00010997,2,"2024-08-23T07:31:07.287",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646609,1724398267302,-152.573344,0.00010997,2,"2024-08-23T07:31:07.302",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646611,1724398267311,-2523.68,0.00010997,2,"2024-08-23T07:31:07.311",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646613,1724398267322,-152.573344,0.00010997,2,"2024-08-23T07:31:07.322",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646615,1724398267331,-2523.68,0.00010997,2,"2024-08-23T07:31:07.331",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646617,1724398267341,-736.55,0.00010997,2,"2024-08-23T07:31:07.341",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646619,1724398267350,-2523.68,0.00010997,2,"2024-08-23T07:31:07.350",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646621,1724398267359,-736.55,0.00010997,2,"2024-08-23T07:31:07.359",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646623,1724398267368,-2523.68,0.00010997,2,"2024-08-23T07:31:07.368",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646625,1724398267377,-736.55,0.00010997,2,"2024-08-23T07:31:07.377",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646627,1724398267387,-152.573344,0.00010997,2,"2024-08-23T07:31:07.387",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646629,1724398267396,-736.55,0.00010997,2,"2024-08-23T07:31:07.396",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646631,1724398267406,-2523.68,0.00010997,2,"2024-08-23T07:31:07.406",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646633,1724398267415,-152.573344,0.00010997,2,"2024-08-23T07:31:07.415",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646635,1724398267424,-736.55,0.00010997,2,"2024-08-23T07:31:07.424",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646637,1724398267435,-2523.68,0.00010997,2,"2024-08-23T07:31:07.435",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646639,1724398267444,-152.573344,0.00010997,2,"2024-08-23T07:31:07.444",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646641,1724398267454,-736.55,0.00010997,2,"2024-08-23T07:31:07.454",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646643,1724398267464,-2523.68,0.00010997,2,"2024-08-23T07:31:07.464",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646645,1724398267474,-152.573344,0.00010997,2,"2024-08-23T07:31:07.474",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646647,1724398267483,-736.55,0.00010997,2,"2024-08-23T07:31:07.483",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646649,1724398267493,-2523.68,0.00010997,2,"2024-08-23T07:31:07.493",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646651,1724398267503,-736.55,0.00010997,2,"2024-08-23T07:31:07.503",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646653,1724398267513,-2523.86,0.00010997,2,"2024-08-23T07:31:07.513",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646655,1724398267523,-152.573344,0.00010997,2,"2024-08-23T07:31:07.523",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646657,1724398267534,-736.55,0.00010997,2,"2024-08-23T07:31:07.534",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646659,1724398267544,-152.573344,0.00010997,2,"2024-08-23T07:31:07.544",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646661,1724398267554,-736.55,0.00010997,2,"2024-08-23T07:31:07.554",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646663,1724398267565,-152.573344,0.00010997,2,"2024-08-23T07:31:07.565",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646665,1724398267575,-152.573344,0.00010997,2,"2024-08-23T07:31:07.575",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646667,1724398267585,-500.0,0.00010997,2,"2024-08-23T07:31:07.585",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646669,1724398267594,-500.0,0.00010997,2,"2024-08-23T07:31:07.594",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646671,1724398267604,-173.16062489,0.00010997,2,"2024-08-23T07:31:07.604",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646673,1724398267613,-522.03,0.00010997,2,"2024-08-23T07:31:07.613",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646675,1724398267623,-522.03,0.00010997,2,"2024-08-23T07:31:07.623",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646677,1724398267633,-500.0,0.00010997,2,"2024-08-23T07:31:07.633",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646678,1724398267642,-1997.49,0.00010997,2,"2024-08-23T07:31:07.642",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646680,1724398267652,-522.03,0.00010997,2,"2024-08-23T07:31:07.652",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646682,1724398267661,-500.0,0.00010997,2,"2024-08-23T07:31:07.661",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646684,1724398267671,-1997.49,0.00010997,2,"2024-08-23T07:31:07.671",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646686,1724398267681,-522.03,0.00010997,2,"2024-08-23T07:31:07.681",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646688,1724398267691,-500.0,0.00010997,2,"2024-08-23T07:31:07.691",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646690,1724398267701,-522.03,0.00010997,2,"2024-08-23T07:31:07.701",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646692,1724398267711,-1997.49,0.00010997,2,"2024-08-23T07:31:07.711",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646694,1724398267721,-500.0,0.00010997,2,"2024-08-23T07:31:07.721",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646696,1724398267731,-522.03,0.00010997,2,"2024-08-23T07:31:07.731",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646698,1724398267741,-1997.49,0.00010997,2,"2024-08-23T07:31:07.741",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646700,1724398267750,-500.0,0.00010997,2,"2024-08-23T07:31:07.750",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646702,1724398267760,-522.03,0.00010997,2,"2024-08-23T07:31:07.760",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646704,1724398267769,-1997.49,0.00010997,2,"2024-08-23T07:31:07.769",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646706,1724398267779,-522.03,0.00010997,2,"2024-08-23T07:31:07.779",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646708,1724398267789,-1997.49,0.00010997,2,"2024-08-23T07:31:07.789",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646710,1724398267800,-522.03,0.00010997,2,"2024-08-23T07:31:07.800",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646711,1724398267810,-1997.49,0.00010997,2,"2024-08-23T07:31:07.810",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646713,1724398267819,-522.03,0.00010997,2,"2024-08-23T07:31:07.819",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646715,1724398267829,-1997.49,0.00010997,2,"2024-08-23T07:31:07.829",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646717,1724398267839,-522.03,0.00010997,2,"2024-08-23T07:31:07.839",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646719,1724398267848,-522.03,0.00010997,2,"2024-08-23T07:31:07.848",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646721,1724398267858,-1997.6486195,0.00010997,2,"2024-08-23T07:31:07.858",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646723,1724398267868,-522.03,0.00010997,2,"2024-08-23T07:31:07.868",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646725,1724398267878,-522.03,0.00010997,2,"2024-08-23T07:31:07.878",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646727,1724398267887,-522.13,0.00010997,2,"2024-08-23T07:31:07.887",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646729,1724398267897,-1505.46,0.00010997,2,"2024-08-23T07:31:07.897",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646731,1724398267907,-1505.46,0.00010997,2,"2024-08-23T07:31:07.907",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646733,1724398267917,-1505.46,0.00010997,2,"2024-08-23T07:31:07.917",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646735,1724398267927,-1505.46,0.00010997,2,"2024-08-23T07:31:07.927",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646737,1724398267936,-1505.46,0.00010997,2,"2024-08-23T07:31:07.936",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646739,1724398267946,-1505.46,0.00010997,2,"2024-08-23T07:31:07.946",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646741,1724398267956,-1505.46,0.00010997,2,"2024-08-23T07:31:07.956",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646743,1724398267966,-1505.46,0.00010997,2,"2024-08-23T07:31:07.966",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646745,1724398267976,-1505.46,0.00010997,2,"2024-08-23T07:31:07.976",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646747,1724398267987,-1505.46,0.00010997,2,"2024-08-23T07:31:07.987",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646749,1724398267997,-1400.79,0.00010997,2,"2024-08-23T07:31:07.997",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646751,1724398268007,-1400.79,0.00010997,2,"2024-08-23T07:31:08.007",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646753,1724398268016,-1400.79,0.00010997,2,"2024-08-23T07:31:08.016",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646755,1724398268026,-1400.79,0.00010997,2,"2024-08-23T07:31:08.026",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646757,1724398268036,-1147.12,0.00010997,2,"2024-08-23T07:31:08.036",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646759,1724398268047,-816.11,0.00010997,2,"2024-08-23T07:31:08.047",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646761,1724398268056,-1400.79,0.00010997,2,"2024-08-23T07:31:08.056",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646763,1724398268066,-1147.12,0.00010997,2,"2024-08-23T07:31:08.066",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646765,1724398268075,-816.11,0.00010997,2,"2024-08-23T07:31:08.075",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646767,1724398268084,-1400.79,0.00010997,2,"2024-08-23T07:31:08.084",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646769,1724398268094,-1147.12,0.00010997,2,"2024-08-23T07:31:08.094",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646771,1724398268103,-816.11,0.00010997,2,"2024-08-23T07:31:08.103",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646773,1724398268113,-1400.79,0.00010997,2,"2024-08-23T07:31:08.113",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646774,1724398268122,-1147.12,0.00010997,2,"2024-08-23T07:31:08.122",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646776,1724398268132,-816.11,0.00010997,2,"2024-08-23T07:31:08.132",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646778,1724398268141,-1400.79,0.00010997,2,"2024-08-23T07:31:08.141",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646780,1724398268151,-816.11,0.00010997,2,"2024-08-23T07:31:08.151",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646782,1724398268167,-1147.12,0.00010997,2,"2024-08-23T07:31:08.167",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646784,1724398268177,-1400.79,0.00010997,2,"2024-08-23T07:31:08.177",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646786,1724398268187,-816.11,0.00010997,2,"2024-08-23T07:31:08.187",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646788,1724398268198,-1147.12,0.00010997,2,"2024-08-23T07:31:08.198",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646790,1724398268207,-1147.12,0.00010997,2,"2024-08-23T07:31:08.207",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646792,1724398268217,-1147.12,0.00010997,2,"2024-08-23T07:31:08.217",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646794,1724398268226,-816.11,0.00010997,2,"2024-08-23T07:31:08.226",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646796,1724398268235,-1147.24746031,0.00010997,2,"2024-08-23T07:31:08.235",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646798,1724398268246,-816.11,0.00010997,2,"2024-08-23T07:31:08.246",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646799,1724398268257,-816.15419332,0.00010997,2,"2024-08-23T07:31:08.257",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646801,1724398268266,-1400.79,0.00010997,2,"2024-08-23T07:31:08.266",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646803,1724398268276,-500.0,0.00010997,2,"2024-08-23T07:31:08.276",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646805,1724398268286,-500.0,0.00010997,2,"2024-08-23T07:31:08.286",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646808,1724398268296,-500.0,0.00010997,2,"2024-08-23T07:31:08.296",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646809,1724398268307,-500.0,0.00010997,2,"2024-08-23T07:31:08.307",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646811,1724398268317,-251.62029714,0.00010997,2,"2024-08-23T07:31:08.317",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646813,1724398268326,-500.0,0.00010997,2,"2024-08-23T07:31:08.326",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646815,1724398268337,-500.0,0.00010997,2,"2024-08-23T07:31:08.337",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646817,1724398268346,-3915.38,0.00010997,2,"2024-08-23T07:31:08.346",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646819,1724398268356,-500.0,0.00010997,2,"2024-08-23T07:31:08.356",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646821,1724398268365,-3915.38,0.00010997,2,"2024-08-23T07:31:08.365",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646823,1724398268375,-225.22,0.00010997,2,"2024-08-23T07:31:08.375",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646825,1724398268385,-3915.38,0.00010997,2,"2024-08-23T07:31:08.385",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646827,1724398268395,-3915.38,0.00010997,2,"2024-08-23T07:31:08.395",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646829,1724398268404,-1233.29,0.00010997,2,"2024-08-23T07:31:08.404",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646830,1724398268413,-1233.29,0.00010997,2,"2024-08-23T07:31:08.413",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646832,1724398268423,-3915.38,0.00010997,2,"2024-08-23T07:31:08.423",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646834,1724398268432,-1233.29,0.00010997,2,"2024-08-23T07:31:08.432",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646836,1724398268441,-1233.29,0.00010997,2,"2024-08-23T07:31:08.441",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646838,1724398268451,-1233.29,0.00010997,2,"2024-08-23T07:31:08.451",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646840,1724398268460,-1233.29,0.00010997,2,"2024-08-23T07:31:08.460",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646842,1724398268469,-1233.29,0.00010997,2,"2024-08-23T07:31:08.469",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646844,1724398268478,-1233.29,0.00010997,2,"2024-08-23T07:31:08.478",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646846,1724398268487,-1233.50726069,0.00010997,2,"2024-08-23T07:31:08.487",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646848,1724398268496,-500.0,0.00010997,2,"2024-08-23T07:31:08.496",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646850,1724398268505,-500.0,0.00010997,2,"2024-08-23T07:31:08.505",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646851,1724398268515,-500.0,0.00010997,2,"2024-08-23T07:31:08.515",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646853,1724398268525,-500.0,0.00010997,2,"2024-08-23T07:31:08.525",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646855,1724398268534,-500.0,0.00010997,2,"2024-08-23T07:31:08.534",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646857,1724398268544,-500.0,0.00010997,2,"2024-08-23T07:31:08.544",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646859,1724398268554,-500.0,0.00010997,2,"2024-08-23T07:31:08.554",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646861,1724398268564,-500.0,0.00010997,2,"2024-08-23T07:31:08.564",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646863,1724398268573,-500.0,0.00010997,2,"2024-08-23T07:31:08.573",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646865,1724398268583,-500.0,0.00010997,2,"2024-08-23T07:31:08.583",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646867,1724398268591,-1195.92,0.00010997,2,"2024-08-23T07:31:08.591",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646869,1724398268601,-1195.92,0.00010997,2,"2024-08-23T07:31:08.601",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646871,1724398268610,-1195.92,0.00010997,2,"2024-08-23T07:31:08.610",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646872,1724398268619,-1031.55,0.00010997,2,"2024-08-23T07:31:08.619",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646874,1724398268628,-1195.92,0.00010997,2,"2024-08-23T07:31:08.628",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646876,1724398268638,-1031.55,0.00010997,2,"2024-08-23T07:31:08.638",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646878,1724398268648,-1195.92,0.00010997,2,"2024-08-23T07:31:08.648",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646880,1724398268658,-1031.55,0.00010997,2,"2024-08-23T07:31:08.658",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646883,1724398268668,-1195.92,0.00010997,2,"2024-08-23T07:31:08.668",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646884,1724398268678,-1031.55,0.00010997,2,"2024-08-23T07:31:08.678",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646887,1724398268688,-1195.92,0.00010997,2,"2024-08-23T07:31:08.688",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646889,1724398268697,-1031.55,0.00010997,2,"2024-08-23T07:31:08.697",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646890,1724398268707,-1195.92,0.00010997,2,"2024-08-23T07:31:08.707",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646892,1724398268716,-1031.55,0.00010997,2,"2024-08-23T07:31:08.716",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646894,1724398268726,-1195.92,0.00010997,2,"2024-08-23T07:31:08.726",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646896,1724398268735,-1031.55,0.00010997,2,"2024-08-23T07:31:08.735",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646898,1724398268745,-502.98209488,0.00010997,2,"2024-08-23T07:31:08.745",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646900,1724398268754,-1031.55,0.00010997,2,"2024-08-23T07:31:08.754",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646902,1724398268764,-1031.70698623,0.00010997,2,"2024-08-23T07:31:08.764",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646903,1724398268773,-1195.92,0.00010997,2,"2024-08-23T07:31:08.773",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646904,1724398268782,-1195.92,0.00010997,2,"2024-08-23T07:31:08.782",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646905,1724398268791,-1195.92,0.00010997,2,"2024-08-23T07:31:08.791",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646906,1724398268801,-1195.92,0.00010997,2,"2024-08-23T07:31:08.801",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646907,1724398268810,-1195.92,0.00010997,2,"2024-08-23T07:31:08.810",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646908,1724398268819,-1196.14761667,0.00010997,2,"2024-08-23T07:31:08.819",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646909,1724398268828,-1035.31,0.00010997,2,"2024-08-23T07:31:08.828",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646910,1724398268838,-1035.31,0.00010997,2,"2024-08-23T07:31:08.838",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646911,1724398268847,-1035.31,0.00010997,2,"2024-08-23T07:31:08.847",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646912,1724398268856,-1035.31,0.00010997,2,"2024-08-23T07:31:08.856",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646913,1724398268866,-1035.31,0.00010997,2,"2024-08-23T07:31:08.866",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646914,1724398268875,-1035.31,0.00010997,2,"2024-08-23T07:31:08.875",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646915,1724398268883,-1035.31,0.00010997,2,"2024-08-23T07:31:08.883",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646916,1724398268892,-1035.31,0.00010997,2,"2024-08-23T07:31:08.892",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646917,1724398268901,-1035.31,0.00010997,2,"2024-08-23T07:31:08.901",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646918,1724398268911,-635.56,0.00010997,2,"2024-08-23T07:31:08.911",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646919,1724398268921,-635.56,0.00010997,2,"2024-08-23T07:31:08.921",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646920,1724398268930,-605.01,0.00010997,2,"2024-08-23T07:31:08.930",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646921,1724398268940,-605.01,0.00010997,2,"2024-08-23T07:31:08.940",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646922,1724398268949,-635.56,0.00010997,2,"2024-08-23T07:31:08.949",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646923,1724398268959,-635.56,0.00010997,2,"2024-08-23T07:31:08.959",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646925,1724398268968,-605.01,0.00010997,2,"2024-08-23T07:31:08.968",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646927,1724398268978,-635.56,0.00010997,2,"2024-08-23T07:31:08.978",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646929,1724398268988,-605.01,0.00010997,2,"2024-08-23T07:31:08.988",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646931,1724398268997,-635.56,0.00010997,2,"2024-08-23T07:31:08.997",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646933,1724398269007,-605.01,0.00010997,2,"2024-08-23T07:31:09.007",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646935,1724398269016,-635.56,0.00010997,2,"2024-08-23T07:31:09.016",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646937,1724398269026,-605.01,0.00010997,2,"2024-08-23T07:31:09.026",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646939,1724398269035,-635.56,0.00010997,2,"2024-08-23T07:31:09.035",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646941,1724398269045,-605.01,0.00010997,2,"2024-08-23T07:31:09.045",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646943,1724398269054,-605.01,0.00010997,2,"2024-08-23T07:31:09.054",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646945,1724398269063,-605.18896214,0.00010997,2,"2024-08-23T07:31:09.063",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646947,1724398269072,-2320.74,0.00010997,2,"2024-08-23T07:31:09.072",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646948,1724398269081,-2320.74,0.00010997,2,"2024-08-23T07:31:09.081",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646950,1724398269091,-2320.74,0.00010997,2,"2024-08-23T07:31:09.091",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646953,1724398269101,-2320.74,0.00010997,2,"2024-08-23T07:31:09.101",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646955,1724398269111,-2320.74,0.00010997,2,"2024-08-23T07:31:09.111",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646957,1724398269120,-2320.74,0.00010997,2,"2024-08-23T07:31:09.120",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646959,1724398269130,-2320.74,0.00010997,2,"2024-08-23T07:31:09.130",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646961,1724398269139,-2320.74,0.00010997,2,"2024-08-23T07:31:09.139",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646963,1724398269148,-2320.74989776,0.00010997,2,"2024-08-23T07:31:09.148",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646965,1724398269161,-7493.08,0.00010997,2,"2024-08-23T07:31:09.161",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646967,1724398269171,-7493.08,0.00010997,2,"2024-08-23T07:31:09.171",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646969,1724398269180,-7493.08,0.00010997,2,"2024-08-23T07:31:09.180",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646971,1724398269190,-7493.08,0.00010997,2,"2024-08-23T07:31:09.190",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646973,1724398269200,-7493.08,0.00010997,2,"2024-08-23T07:31:09.200",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646975,1724398269209,-500.0,0.00010997,2,"2024-08-23T07:31:09.209",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646977,1724398269218,-500.0,0.00010997,2,"2024-08-23T07:31:09.218",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646979,1724398269227,-500.0,0.00010997,2,"2024-08-23T07:31:09.227",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646981,1724398269237,-205.89868601,0.00010997,2,"2024-08-23T07:31:09.237",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646983,1724398269246,-500.0,0.00010997,2,"2024-08-23T07:31:09.246",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646985,1724398269255,-500.0,0.00010997,2,"2024-08-23T07:31:09.255",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646987,1724398269264,-500.0,0.00010997,2,"2024-08-23T07:31:09.264",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646989,1724398269273,-500.0,0.00010997,2,"2024-08-23T07:31:09.273",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646991,1724398269283,-500.0,0.00010997,2,"2024-08-23T07:31:09.283",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646992,1724398269292,-1256.49,0.00010997,2,"2024-08-23T07:31:09.292",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646994,1724398269302,-500.0,0.00010997,2,"2024-08-23T07:31:09.302",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646996,1724398269310,-1256.49,0.00010997,2,"2024-08-23T07:31:09.310",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335646998,1724398269319,-500.0,0.00010997,2,"2024-08-23T07:31:09.319",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647000,1724398269329,-1256.49,0.00010997,2,"2024-08-23T07:31:09.329",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647002,1724398269338,-500.0,0.00010997,2,"2024-08-23T07:31:09.338",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647004,1724398269348,-1256.49,0.00010997,2,"2024-08-23T07:31:09.348",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647006,1724398269357,-516.44744269,0.00010997,2,"2024-08-23T07:31:09.357",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647008,1724398269367,-1256.49,0.00010997,2,"2024-08-23T07:31:09.367",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647010,1724398269376,-1256.49,0.00010997,2,"2024-08-23T07:31:09.376",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647012,1724398269387,-1256.49,0.00010997,2,"2024-08-23T07:31:09.387",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647014,1724398269397,-1256.49,0.00010997,2,"2024-08-23T07:31:09.397",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647016,1724398269406,-1256.63,0.00010997,2,"2024-08-23T07:31:09.406",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647018,1724398269416,-394.31623991,0.00010997,2,"2024-08-23T07:31:09.416",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647020,1724398269426,-3880.5,0.00010997,2,"2024-08-23T07:31:09.426",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647022,1724398269436,-3880.5,0.00010997,2,"2024-08-23T07:31:09.436",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647024,1724398269445,-3880.5,0.00010997,2,"2024-08-23T07:31:09.445",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647026,1724398269455,-3880.5,0.00010997,2,"2024-08-23T07:31:09.455",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647042,1724398269600,-3880.5,0.00010997,2,"2024-08-23T07:31:09.600",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647044,1724398269614,-3880.5,0.00010997,2,"2024-08-23T07:31:09.614",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647046,1724398269624,-3880.5,0.00010997,2,"2024-08-23T07:31:09.624",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647048,1724398269633,-3880.5,0.00010997,2,"2024-08-23T07:31:09.633",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647050,1724398269643,-3880.5,0.00010997,2,"2024-08-23T07:31:09.643",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647052,1724398269652,-3880.5,0.00010997,2,"2024-08-23T07:31:09.652",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647054,1724398269662,-500.0,0.00010997,2,"2024-08-23T07:31:09.662",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647056,1724398269671,-500.0,0.00010997,2,"2024-08-23T07:31:09.671",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647058,1724398269681,-1004.12,0.00010997,2,"2024-08-23T07:31:09.681",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647060,1724398269691,-500.0,0.00010997,2,"2024-08-23T07:31:09.691",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647062,1724398269700,-1004.12,0.00010997,2,"2024-08-23T07:31:09.700",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647064,1724398269709,-500.0,0.00010997,2,"2024-08-23T07:31:09.709",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647065,1724398269719,-500.0,0.00010997,2,"2024-08-23T07:31:09.719",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647067,1724398269728,-1004.12,0.00010997,2,"2024-08-23T07:31:09.728",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647069,1724398269737,-500.0,0.00010997,2,"2024-08-23T07:31:09.737",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647071,1724398269747,-330.9964845,0.00010997,2,"2024-08-23T07:31:09.747",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647073,1724398269756,-1004.12,0.00010997,2,"2024-08-23T07:31:09.756",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647075,1724398269766,-500.0,0.00010997,2,"2024-08-23T07:31:09.766",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647077,1724398269775,-1004.12,0.00010997,2,"2024-08-23T07:31:09.775",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647079,1724398269784,-1384.54,0.00010997,2,"2024-08-23T07:31:09.784",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647080,1724398269793,-500.0,0.00010997,2,"2024-08-23T07:31:09.793",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647082,1724398269802,-1004.12,0.00010997,2,"2024-08-23T07:31:09.802",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647084,1724398269811,-1384.54,0.00010997,2,"2024-08-23T07:31:09.811",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647086,1724398269820,-500.0,0.00010997,2,"2024-08-23T07:31:09.820",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647088,1724398269830,-1004.12,0.00010997,2,"2024-08-23T07:31:09.830",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647090,1724398269840,-1384.54,0.00010997,2,"2024-08-23T07:31:09.840",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647092,1724398269849,-500.0,0.00010997,2,"2024-08-23T07:31:09.849",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647094,1724398269858,-1004.12,0.00010997,2,"2024-08-23T07:31:09.858",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647096,1724398269868,-500.0,0.00010997,2,"2024-08-23T07:31:09.868",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647098,1724398269878,-1384.54,0.00010997,2,"2024-08-23T07:31:09.878",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647100,1724398269887,-1004.15181711,0.00010997,2,"2024-08-23T07:31:09.887",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647102,1724398269896,-500.0,0.00010997,2,"2024-08-23T07:31:09.896",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647104,1724398269906,-1384.54,0.00010997,2,"2024-08-23T07:31:09.906",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647105,1724398269915,-500.0,0.00010997,2,"2024-08-23T07:31:09.915",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647107,1724398269924,-1384.54,0.00010997,2,"2024-08-23T07:31:09.924",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647110,1724398269936,-500.0,0.00010997,2,"2024-08-23T07:31:09.936",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647112,1724398269945,-1384.54,0.00010997,2,"2024-08-23T07:31:09.945",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647114,1724398269956,-336.08,0.00010997,2,"2024-08-23T07:31:09.956",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647116,1724398269965,-1384.54,0.00010997,2,"2024-08-23T07:31:09.965",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647118,1724398269975,-1384.61612971,0.00010997,2,"2024-08-23T07:31:09.975",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647120,1724398269985,-1688.95,0.00010997,2,"2024-08-23T07:31:09.985",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647122,1724398269995,-1688.95,0.00010997,2,"2024-08-23T07:31:09.995",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647124,1724398270004,-1688.95,0.00010997,2,"2024-08-23T07:31:10.004",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647125,1724398270013,-1688.95,0.00010997,2,"2024-08-23T07:31:10.013",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647127,1724398270023,-1688.95,0.00010997,2,"2024-08-23T07:31:10.023",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647129,1724398270032,-1688.95,0.00010997,2,"2024-08-23T07:31:10.032",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647131,1724398270041,-1688.95,0.00010997,2,"2024-08-23T07:31:10.041",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647133,1724398270054,-1688.95,0.00010997,2,"2024-08-23T07:31:10.054",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647135,1724398270063,-1688.99640863,0.00010997,2,"2024-08-23T07:31:10.063",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647137,1724398270072,-500.0,0.00010997,2,"2024-08-23T07:31:10.072",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647139,1724398270081,-500.0,0.00010997,2,"2024-08-23T07:31:10.081",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647141,1724398270090,-500.0,0.00010997,2,"2024-08-23T07:31:10.090",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647143,1724398270099,-500.0,0.00010997,2,"2024-08-23T07:31:10.099",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647145,1724398270109,-500.0,0.00010997,2,"2024-08-23T07:31:10.109",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647147,1724398270118,-500.0,0.00010997,2,"2024-08-23T07:31:10.118",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647149,1724398270127,-500.0,0.00010997,2,"2024-08-23T07:31:10.127",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647151,1724398270136,-1251.81,0.00010997,2,"2024-08-23T07:31:10.136",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647153,1724398270145,-320.42890203,0.00010997,2,"2024-08-23T07:31:10.145",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647155,1724398270157,-1251.81,0.00010997,2,"2024-08-23T07:31:10.157",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647157,1724398270166,-1251.81,0.00010997,2,"2024-08-23T07:31:10.166",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647159,1724398270175,-1251.81,0.00010997,2,"2024-08-23T07:31:10.175",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647160,1724398270184,-1251.81,0.00010997,2,"2024-08-23T07:31:10.184",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647162,1724398270194,-1251.81,0.00010997,2,"2024-08-23T07:31:10.194",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647164,1724398270205,-1639.25,0.00010997,2,"2024-08-23T07:31:10.205",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647166,1724398270214,-1639.25,0.00010997,2,"2024-08-23T07:31:10.214",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647168,1724398270223,-1639.25,0.00010997,2,"2024-08-23T07:31:10.223",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647170,1724398270235,-1639.25,0.00010997,2,"2024-08-23T07:31:10.235",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647172,1724398270245,-1639.25,0.00010997,2,"2024-08-23T07:31:10.245",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647174,1724398270255,-1639.25,0.00010997,2,"2024-08-23T07:31:10.255",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647176,1724398270265,-1639.25,0.00010997,2,"2024-08-23T07:31:10.265",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647178,1724398270275,-636.23,0.00010997,2,"2024-08-23T07:31:10.275",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647180,1724398270286,-1639.25,0.00010997,2,"2024-08-23T07:31:10.286",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647182,1724398270296,-636.23,0.00010997,2,"2024-08-23T07:31:10.296",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647184,1724398270305,-636.23,0.00010997,2,"2024-08-23T07:31:10.305",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647186,1724398270315,-1639.36986074,0.00010997,2,"2024-08-23T07:31:10.315",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647188,1724398270325,-636.23,0.00010997,2,"2024-08-23T07:31:10.325",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647190,1724398270335,-636.23,0.00010997,2,"2024-08-23T07:31:10.335",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647192,1724398270344,-636.23,0.00010997,2,"2024-08-23T07:31:10.344",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647194,1724398270354,-636.23,0.00010997,2,"2024-08-23T07:31:10.354",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647196,1724398270363,-636.23,0.00010997,2,"2024-08-23T07:31:10.363",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647198,1724398270373,-636.23,0.00010997,2,"2024-08-23T07:31:10.373",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647200,1724398270383,-920.56,0.00010997,2,"2024-08-23T07:31:10.383",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647202,1724398270392,-636.23,0.00010997,2,"2024-08-23T07:31:10.392",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647204,1724398270402,-920.56,0.00010997,2,"2024-08-23T07:31:10.402",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647206,1724398270412,-636.23,0.00010997,2,"2024-08-23T07:31:10.412",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647208,1724398270422,-920.56,0.00010997,2,"2024-08-23T07:31:10.422",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647210,1724398270432,-636.23,0.00010997,2,"2024-08-23T07:31:10.432",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647212,1724398270443,-920.56,0.00010997,2,"2024-08-23T07:31:10.443",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647215,1724398270454,-636.23,0.00010997,2,"2024-08-23T07:31:10.454",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647217,1724398270465,-920.56,0.00010997,2,"2024-08-23T07:31:10.465",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647219,1724398270475,-636.23,0.00010997,2,"2024-08-23T07:31:10.475",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647221,1724398270484,-920.56,0.00010997,2,"2024-08-23T07:31:10.484",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647223,1724398270495,-636.29,0.00010997,2,"2024-08-23T07:31:10.495",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647225,1724398270504,-920.56,0.00010997,2,"2024-08-23T07:31:10.504",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647227,1724398270514,-920.56,0.00010997,2,"2024-08-23T07:31:10.514",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647229,1724398270524,-920.74,0.00010997,2,"2024-08-23T07:31:10.524",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647231,1724398270534,-500.0,0.00010997,2,"2024-08-23T07:31:10.534",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647233,1724398270544,-500.0,0.00010997,2,"2024-08-23T07:31:10.544",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647235,1724398270555,-500.0,0.00010997,2,"2024-08-23T07:31:10.555",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647237,1724398270565,-500.0,0.00010997,2,"2024-08-23T07:31:10.565",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647239,1724398270575,-500.0,0.00010997,2,"2024-08-23T07:31:10.575",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647241,1724398270584,-500.0,0.00010997,2,"2024-08-23T07:31:10.584",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647243,1724398270594,-500.0,0.00010997,2,"2024-08-23T07:31:10.594",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647245,1724398270604,-196.04481716,0.00010997,2,"2024-08-23T07:31:10.604",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647247,1724398270614,-4063.9,0.00010997,2,"2024-08-23T07:31:10.614",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647249,1724398270624,-500.0,0.00010997,2,"2024-08-23T07:31:10.624",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647251,1724398270634,-4063.9,0.00010997,2,"2024-08-23T07:31:10.634",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647253,1724398270643,-500.0,0.00010997,2,"2024-08-23T07:31:10.643",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647255,1724398270653,-500.0,0.00010997,2,"2024-08-23T07:31:10.653",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647257,1724398270664,-4063.9,0.00010997,2,"2024-08-23T07:31:10.664",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647259,1724398270674,-500.0,0.00010997,2,"2024-08-23T07:31:10.674",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647261,1724398270683,-4063.9,0.00010997,2,"2024-08-23T07:31:10.683",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647263,1724398270692,-500.0,0.00010997,2,"2024-08-23T07:31:10.692",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647265,1724398270702,-579.8335455,0.00010997,2,"2024-08-23T07:31:10.702",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647267,1724398270712,-228.74144292,0.00010997,2,"2024-08-23T07:31:10.712",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647269,1724398270721,-4063.9,0.00010997,2,"2024-08-23T07:31:10.721",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647271,1724398270731,-500.0,0.00010997,2,"2024-08-23T07:31:10.731",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647273,1724398270741,-500.0,0.00010997,2,"2024-08-23T07:31:10.741",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647275,1724398270751,-7324.52,0.00010997,2,"2024-08-23T07:31:10.751",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647276,1724398270760,-500.0,0.00010997,2,"2024-08-23T07:31:10.760",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647278,1724398270770,-1489.33,0.00010997,2,"2024-08-23T07:31:10.770",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647281,1724398270781,-7324.52,0.00010997,2,"2024-08-23T07:31:10.781",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647282,1724398270790,-1489.33,0.00010997,2,"2024-08-23T07:31:10.790",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647284,1724398270801,-500.0,0.00010997,2,"2024-08-23T07:31:10.801",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647287,1724398270810,-7324.52,0.00010997,2,"2024-08-23T07:31:10.810",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647288,1724398270820,-1489.33,0.00010997,2,"2024-08-23T07:31:10.820",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647290,1724398270829,-500.0,0.00010997,2,"2024-08-23T07:31:10.829",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647292,1724398270839,-7324.52,0.00010997,2,"2024-08-23T07:31:10.839",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647294,1724398270848,-1489.33,0.00010997,2,"2024-08-23T07:31:10.848",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647296,1724398270857,-500.0,0.00010997,2,"2024-08-23T07:31:10.857",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647298,1724398270866,-7324.52,0.00010997,2,"2024-08-23T07:31:10.866",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647300,1724398270876,-1489.33,0.00010997,2,"2024-08-23T07:31:10.876",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647302,1724398270887,-500.0,0.00010997,2,"2024-08-23T07:31:10.887",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647304,1724398270897,-1489.33,0.00010997,2,"2024-08-23T07:31:10.897",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647306,1724398270907,-596.23315117,0.00010997,2,"2024-08-23T07:31:10.907",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647308,1724398270916,-1489.33,0.00010997,2,"2024-08-23T07:31:10.916",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647310,1724398270925,-868.54,0.00010997,2,"2024-08-23T07:31:10.925",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647312,1724398270935,-1489.33,0.00010997,2,"2024-08-23T07:31:10.935",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647314,1724398270945,-868.54,0.00010997,2,"2024-08-23T07:31:10.945",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647316,1724398270954,-868.54,0.00010997,2,"2024-08-23T07:31:10.954",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647318,1724398270963,-1489.45311951,0.00010997,2,"2024-08-23T07:31:10.963",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647320,1724398270973,-868.54,0.00010997,2,"2024-08-23T07:31:10.973",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647322,1724398270984,-868.54,0.00010997,2,"2024-08-23T07:31:10.984",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647324,1724398270994,-868.54,0.00010997,2,"2024-08-23T07:31:10.994",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647326,1724398271005,-868.54,0.00010997,2,"2024-08-23T07:31:11.005",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647328,1724398271014,-868.54,0.00010997,2,"2024-08-23T07:31:11.014",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647330,1724398271024,-868.7731955,0.00010997,2,"2024-08-23T07:31:11.024",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647332,1724398271033,-1178.09,0.00010997,2,"2024-08-23T07:31:11.033",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647334,1724398271044,-1178.09,0.00010997,2,"2024-08-23T07:31:11.044",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647337,1724398271066,-500.0,0.00010997,2,"2024-08-23T07:31:11.066",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647339,1724398271078,-500.0,0.00010997,2,"2024-08-23T07:31:11.078",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647341,1724398271089,-1178.09,0.00010997,2,"2024-08-23T07:31:11.089",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647343,1724398271098,-500.0,0.00010997,2,"2024-08-23T07:31:11.098",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647345,1724398271108,-500.0,0.00010997,2,"2024-08-23T07:31:11.108",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647347,1724398271118,-1178.09,0.00010997,2,"2024-08-23T07:31:11.118",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647349,1724398271127,-500.0,0.00010997,2,"2024-08-23T07:31:11.127",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647351,1724398271137,-500.0,0.00010997,2,"2024-08-23T07:31:11.137",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647353,1724398271146,-1178.09,0.00010997,2,"2024-08-23T07:31:11.146",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647355,1724398271157,-277.27378163,0.00010997,2,"2024-08-23T07:31:11.157",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647357,1724398271167,-500.0,0.00010997,2,"2024-08-23T07:31:11.167",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647359,1724398271177,-1178.09,0.00010997,2,"2024-08-23T07:31:11.177",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647361,1724398271186,-163.89946262,0.00010997,2,"2024-08-23T07:31:11.186",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647363,1724398271195,-1178.09,0.00010997,2,"2024-08-23T07:31:11.195",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647365,1724398271205,-1178.09,0.00010997,2,"2024-08-23T07:31:11.205",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647367,1724398271215,-500.0,0.00010997,2,"2024-08-23T07:31:11.215",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647369,1724398271224,-1178.1539257,0.00010997,2,"2024-08-23T07:31:11.224",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647371,1724398271234,-500.0,0.00010997,2,"2024-08-23T07:31:11.234",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647373,1724398271245,-500.0,0.00010997,2,"2024-08-23T07:31:11.245",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647375,1724398271255,-287.48599581,0.00010997,2,"2024-08-23T07:31:11.255",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647377,1724398271267,-3678.48,0.00010997,2,"2024-08-23T07:31:11.267",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647379,1724398271278,-3678.48,0.00010997,2,"2024-08-23T07:31:11.278",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647381,1724398271288,-3678.48,0.00010997,2,"2024-08-23T07:31:11.288",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647383,1724398271300,-3678.48,0.00010997,2,"2024-08-23T07:31:11.300",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647385,1724398271310,-3678.48,0.00010997,2,"2024-08-23T07:31:11.310",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647387,1724398271319,-500.0,0.00010997,2,"2024-08-23T07:31:11.319",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647389,1724398271328,-500.0,0.00010997,2,"2024-08-23T07:31:11.328",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647391,1724398271338,-500.0,0.00010997,2,"2024-08-23T07:31:11.338",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647393,1724398271348,-342.57851775,0.00010997,2,"2024-08-23T07:31:11.348",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647395,1724398271358,-911.73,0.00010997,2,"2024-08-23T07:31:11.358",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647397,1724398271367,-911.73,0.00010997,2,"2024-08-23T07:31:11.367",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647399,1724398271377,-911.73,0.00010997,2,"2024-08-23T07:31:11.377",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647401,1724398271387,-911.73,0.00010997,2,"2024-08-23T07:31:11.387",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647403,1724398271396,-911.73,0.00010997,2,"2024-08-23T07:31:11.396",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647405,1724398271405,-911.73,0.00010997,2,"2024-08-23T07:31:11.405",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647407,1724398271415,-911.73,0.00010997,2,"2024-08-23T07:31:11.415",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647409,1724398271425,-911.73,0.00010997,2,"2024-08-23T07:31:11.425",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647411,1724398271434,-911.73,0.00010997,2,"2024-08-23T07:31:11.434",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647414,1724398271444,-10079.22660621,0.00010997,2,"2024-08-23T07:31:11.444",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647415,1724398271453,-500.0,0.00010998,2,"2024-08-23T07:31:11.453",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647417,1724398271463,-500.0,0.00010998,2,"2024-08-23T07:31:11.463",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647419,1724398271472,-500.0,0.00010998,2,"2024-08-23T07:31:11.472",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647421,1724398271481,-500.0,0.00010998,2,"2024-08-23T07:31:11.481",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647423,1724398271491,-271.10901467,0.00010998,2,"2024-08-23T07:31:11.491",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647425,1724398271500,-500.0,0.00010998,2,"2024-08-23T07:31:11.500",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647427,1724398271509,-500.0,0.00010998,2,"2024-08-23T07:31:11.509",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647429,1724398271519,-500.0,0.00010998,2,"2024-08-23T07:31:11.519",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647431,1724398271528,-350.80926968,0.00010998,2,"2024-08-23T07:31:11.528",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647433,1724398271537,-500.0,0.00010998,2,"2024-08-23T07:31:11.537",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647435,1724398271548,-500.0,0.00010998,2,"2024-08-23T07:31:11.548",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647437,1724398271557,-500.0,0.00010998,2,"2024-08-23T07:31:11.557",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647439,1724398271566,-500.0,0.00010998,2,"2024-08-23T07:31:11.566",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647441,1724398271577,-500.0,0.00010998,2,"2024-08-23T07:31:11.577",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647443,1724398271587,-500.0,0.00010998,2,"2024-08-23T07:31:11.587",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647445,1724398271596,-631.57080725,0.00010998,2,"2024-08-23T07:31:11.596",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647447,1724398271605,-420.90352584,0.00010998,2,"2024-08-23T07:31:11.605",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647448,1724398271615,-500.0,0.00010998,2,"2024-08-23T07:31:11.615",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647449,1724398271624,-500.0,0.00010998,2,"2024-08-23T07:31:11.624",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647450,1724398271634,-521.15058071,0.00010998,2,"2024-08-23T07:31:11.634",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647451,1724398271643,-500.0,0.00010998,2,"2024-08-23T07:31:11.643",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647452,1724398271653,-500.0,0.00010998,2,"2024-08-23T07:31:11.653",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647453,1724398271662,-500.0,0.00010998,2,"2024-08-23T07:31:11.662",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647454,1724398271672,-500.0,0.00010998,2,"2024-08-23T07:31:11.672",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647455,1724398271681,-500.0,0.00010998,2,"2024-08-23T07:31:11.681",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647456,1724398271690,-500.0,0.00010998,2,"2024-08-23T07:31:11.690",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647457,1724398271699,-165.44676185,0.00010998,2,"2024-08-23T07:31:11.699",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647458,1724398271708,-500.0,0.00010998,2,"2024-08-23T07:31:11.708",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647459,1724398271717,-500.0,0.00010998,2,"2024-08-23T07:31:11.717",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647460,1724398271727,-502.76370708,0.00010998,2,"2024-08-23T07:31:11.727",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647461,1724398271736,-500.0,0.00010998,2,"2024-08-23T07:31:11.736",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647462,1724398271745,-500.0,0.00010998,2,"2024-08-23T07:31:11.745",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647464,1724398271754,-500.0,0.00010998,2,"2024-08-23T07:31:11.754",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647466,1724398271763,-500.0,0.00010998,2,"2024-08-23T07:31:11.763",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647468,1724398271772,-500.0,0.00010998,2,"2024-08-23T07:31:11.772",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647469,1724398271782,-178.43938545,0.00010998,2,"2024-08-23T07:31:11.782",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647471,1724398271791,-500.0,0.00010998,2,"2024-08-23T07:31:11.791",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647473,1724398271802,-501.4614659,0.00010998,2,"2024-08-23T07:31:11.802",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647475,1724398271812,-570.55,0.00010998,2,"2024-08-23T07:31:11.812",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647477,1724398271821,-570.55,0.00010998,2,"2024-08-23T07:31:11.821",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647479,1724398271830,-570.55,0.00010998,2,"2024-08-23T07:31:11.830",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647481,1724398271839,-570.55,0.00010998,2,"2024-08-23T07:31:11.839",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647483,1724398271848,-570.55,0.00010998,2,"2024-08-23T07:31:11.848",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647485,1724398271857,-500.0,0.00010998,2,"2024-08-23T07:31:11.857",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647487,1724398271866,-500.0,0.00010998,2,"2024-08-23T07:31:11.866",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647489,1724398271875,-500.0,0.00010998,2,"2024-08-23T07:31:11.875",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647490,1724398271884,-500.0,0.00010998,2,"2024-08-23T07:31:11.884",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647493,1724398271893,-192.386458,0.00010998,2,"2024-08-23T07:31:11.893",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647494,1724398271902,-660.76,0.00010998,2,"2024-08-23T07:31:11.902",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647496,1724398271912,-660.76,0.00010998,2,"2024-08-23T07:31:11.912",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647498,1724398271921,-660.76,0.00010998,2,"2024-08-23T07:31:11.921",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647500,1724398271930,-660.76,0.00010998,2,"2024-08-23T07:31:11.930",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647502,1724398271939,-660.76,0.00010998,2,"2024-08-23T07:31:11.939",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647504,1724398271949,-500.0,0.00010998,2,"2024-08-23T07:31:11.949",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647506,1724398271958,-500.0,0.00010998,2,"2024-08-23T07:31:11.958",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647512,1724398272005,-500.0,0.00010998,2,"2024-08-23T07:31:12.005",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647514,1724398272015,-500.0,0.00010998,2,"2024-08-23T07:31:12.015",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647516,1724398272024,-500.0,0.00010998,2,"2024-08-23T07:31:12.024",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647518,1724398272034,-500.0,0.00010998,2,"2024-08-23T07:31:12.034",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647520,1724398272043,-500.0,0.00010998,2,"2024-08-23T07:31:12.043",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647522,1724398272052,-500.0,0.00010998,2,"2024-08-23T07:31:12.052",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647524,1724398272061,-619.77597619,0.00010998,2,"2024-08-23T07:31:12.061",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647526,1724398272070,-1407.6,0.00010998,2,"2024-08-23T07:31:12.070",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647528,1724398272079,-1407.6,0.00010998,2,"2024-08-23T07:31:12.079",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647530,1724398272088,-1407.6,0.00010998,2,"2024-08-23T07:31:12.088",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647532,1724398272098,-1407.6,0.00010998,2,"2024-08-23T07:31:12.098",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647534,1724398272107,-1407.6,0.00010998,2,"2024-08-23T07:31:12.107",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647536,1724398272116,-782.76,0.00010998,2,"2024-08-23T07:31:12.116",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647538,1724398272125,-782.76,0.00010998,2,"2024-08-23T07:31:12.125",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647540,1724398272134,-782.76,0.00010998,2,"2024-08-23T07:31:12.134",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647542,1724398272143,-782.76,0.00010998,2,"2024-08-23T07:31:12.143",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647544,1724398272152,-782.76,0.00010998,2,"2024-08-23T07:31:12.152",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647546,1724398272165,-500.0,0.00010998,2,"2024-08-23T07:31:12.165",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647548,1724398272174,-500.0,0.00010998,2,"2024-08-23T07:31:12.174",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647550,1724398272184,-500.0,0.00010998,2,"2024-08-23T07:31:12.184",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647552,1724398272193,-500.0,0.00010998,2,"2024-08-23T07:31:12.193",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647554,1724398272203,-500.0,0.00010998,2,"2024-08-23T07:31:12.203",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647556,1724398272212,-612.95,0.00010998,2,"2024-08-23T07:31:12.212",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647558,1724398272221,-612.95,0.00010998,2,"2024-08-23T07:31:12.221",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647559,1724398272232,-612.95,0.00010998,2,"2024-08-23T07:31:12.232",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647561,1724398272241,-612.95,0.00010998,2,"2024-08-23T07:31:12.241",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647563,1724398272251,-612.95,0.00010998,2,"2024-08-23T07:31:12.251",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647565,1724398272260,-500.0,0.00010998,2,"2024-08-23T07:31:12.260",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647567,1724398272269,-500.0,0.00010998,2,"2024-08-23T07:31:12.269",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647569,1724398272278,-500.0,0.00010998,2,"2024-08-23T07:31:12.278",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647571,1724398272288,-500.0,0.00010998,2,"2024-08-23T07:31:12.288",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647573,1724398272296,-500.0,0.00010998,2,"2024-08-23T07:31:12.296",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647575,1724398272306,-1088.74,0.00010998,2,"2024-08-23T07:31:12.306",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647577,1724398272315,-1088.74,0.00010998,2,"2024-08-23T07:31:12.315",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647579,1724398272325,-1088.74,0.00010998,2,"2024-08-23T07:31:12.325",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647581,1724398272334,-1088.74,0.00010998,2,"2024-08-23T07:31:12.334",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647583,1724398272344,-1088.74,0.00010998,2,"2024-08-23T07:31:12.344",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647585,1724398272353,-500.0,0.00010998,2,"2024-08-23T07:31:12.353",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647587,1724398272362,-500.0,0.00010998,2,"2024-08-23T07:31:12.362",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647589,1724398272371,-500.0,0.00010998,2,"2024-08-23T07:31:12.371",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647591,1724398272381,-500.0,0.00010998,2,"2024-08-23T07:31:12.381",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647593,1724398272390,-500.0,0.00010998,2,"2024-08-23T07:31:12.390",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647595,1724398272399,-500.0,0.00010998,2,"2024-08-23T07:31:12.399",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647597,1724398272408,-545.68,0.00010998,2,"2024-08-23T07:31:12.408",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647599,1724398272417,-545.68,0.00010998,2,"2024-08-23T07:31:12.417",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647601,1724398272426,-545.68,0.00010998,2,"2024-08-23T07:31:12.426",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647603,1724398272436,-545.68,0.00010998,2,"2024-08-23T07:31:12.436",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647605,1724398272445,-545.68,0.00010998,2,"2024-08-23T07:31:12.445",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647607,1724398272454,-200.0,0.00010998,2,"2024-08-23T07:31:12.454",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647609,1724398272463,-500.0,0.00010998,2,"2024-08-23T07:31:12.463",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647611,1724398272472,-500.0,0.00010998,2,"2024-08-23T07:31:12.472",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647613,1724398272481,-500.0,0.00010998,2,"2024-08-23T07:31:12.481",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647615,1724398272491,-500.0,0.00010998,2,"2024-08-23T07:31:12.491",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647617,1724398272500,-500.0,0.00010998,2,"2024-08-23T07:31:12.500",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647619,1724398272509,-500.0,0.00010998,2,"2024-08-23T07:31:12.509",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647621,1724398272518,-500.0,0.00010998,2,"2024-08-23T07:31:12.518",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647623,1724398272528,-500.0,0.00010998,2,"2024-08-23T07:31:12.528",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647625,1724398272537,-423.71719325,0.00010998,2,"2024-08-23T07:31:12.537",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647627,1724398272549,-633.5318391,0.00010998,2,"2024-08-23T07:31:12.549",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647629,1724398272558,-500.0,0.00010998,2,"2024-08-23T07:31:12.558",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647631,1724398272569,-500.0,0.00010998,2,"2024-08-23T07:31:12.569",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647633,1724398272578,-500.0,0.00010998,2,"2024-08-23T07:31:12.578",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647635,1724398272588,-500.0,0.00010998,2,"2024-08-23T07:31:12.588",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647637,1724398272597,-247.85444336,0.00010998,2,"2024-08-23T07:31:12.597",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647639,1724398272607,-653.61,0.00010998,2,"2024-08-23T07:31:12.607",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647641,1724398272616,-653.61,0.00010998,2,"2024-08-23T07:31:12.616",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647643,1724398272625,-653.61,0.00010998,2,"2024-08-23T07:31:12.625",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647645,1724398272634,-653.61,0.00010998,2,"2024-08-23T07:31:12.634",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647647,1724398272643,-653.61,0.00010998,2,"2024-08-23T07:31:12.643",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647649,1724398272652,-653.61,0.00010998,2,"2024-08-23T07:31:12.652",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647651,1724398272661,-653.61,0.00010998,2,"2024-08-23T07:31:12.661",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647652,1724398272671,-653.61,0.00010998,2,"2024-08-23T07:31:12.671",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647655,1724398272680,-653.61,0.00010998,2,"2024-08-23T07:31:12.680",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647656,1724398272690,-852.81,0.00010998,2,"2024-08-23T07:31:12.690",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647658,1724398272699,-852.81,0.00010998,2,"2024-08-23T07:31:12.699",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647660,1724398272708,-852.81,0.00010998,2,"2024-08-23T07:31:12.708",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647662,1724398272718,-852.81,0.00010998,2,"2024-08-23T07:31:12.718",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647664,1724398272728,-852.81,0.00010998,2,"2024-08-23T07:31:12.728",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647666,1724398272738,-852.81,0.00010998,2,"2024-08-23T07:31:12.738",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647668,1724398272747,-852.81,0.00010998,2,"2024-08-23T07:31:12.747",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647670,1724398272756,-852.81,0.00010998,2,"2024-08-23T07:31:12.756",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647672,1724398272765,-852.81,0.00010998,2,"2024-08-23T07:31:12.765",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647674,1724398272774,-501.08,0.00010998,2,"2024-08-23T07:31:12.774",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647676,1724398272783,-501.08,0.00010998,2,"2024-08-23T07:31:12.783",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647678,1724398272792,-501.08,0.00010998,2,"2024-08-23T07:31:12.792",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647680,1724398272804,-501.08,0.00010998,2,"2024-08-23T07:31:12.804",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647682,1724398272813,-501.08,0.00010998,2,"2024-08-23T07:31:12.813",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647684,1724398272822,-501.08,0.00010998,2,"2024-08-23T07:31:12.822",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647686,1724398272831,-501.08,0.00010998,2,"2024-08-23T07:31:12.831",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647688,1724398272840,-501.08,0.00010998,2,"2024-08-23T07:31:12.840",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647690,1724398272849,-501.08,0.00010998,2,"2024-08-23T07:31:12.849",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647692,1724398272858,-500.0,0.00010998,2,"2024-08-23T07:31:12.858",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647694,1724398272867,-500.0,0.00010998,2,"2024-08-23T07:31:12.867",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647696,1724398272876,-500.0,0.00010998,2,"2024-08-23T07:31:12.876",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647698,1724398272885,-500.0,0.00010998,2,"2024-08-23T07:31:12.885",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647700,1724398272893,-500.0,0.00010998,2,"2024-08-23T07:31:12.893",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647702,1724398272903,-417.8126017,0.00010998,2,"2024-08-23T07:31:12.903",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647704,1724398272911,-500.0,0.00010998,2,"2024-08-23T07:31:12.911",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647706,1724398272920,-500.0,0.00010998,2,"2024-08-23T07:31:12.920",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647707,1724398272929,-565.40139978,0.00010998,2,"2024-08-23T07:31:12.929",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647709,1724398272938,-500.0,0.00010998,2,"2024-08-23T07:31:12.938",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647711,1724398272947,-500.0,0.00010998,2,"2024-08-23T07:31:12.947",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647713,1724398272956,-500.0,0.00010998,2,"2024-08-23T07:31:12.956",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647715,1724398272965,-500.0,0.00010998,2,"2024-08-23T07:31:12.965",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647717,1724398272974,-500.0,0.00010998,2,"2024-08-23T07:31:12.974",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647719,1724398272983,-563.94605138,0.00010998,2,"2024-08-23T07:31:12.983",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647721,1724398272993,-500.0,0.00010998,2,"2024-08-23T07:31:12.993",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647723,1724398273002,-500.0,0.00010998,2,"2024-08-23T07:31:13.002",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647725,1724398273011,-500.0,0.00010998,2,"2024-08-23T07:31:13.011",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647727,1724398273019,-500.0,0.00010998,2,"2024-08-23T07:31:13.019",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647729,1724398273029,-500.0,0.00010998,2,"2024-08-23T07:31:13.029",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647731,1724398273038,-500.0,0.00010998,2,"2024-08-23T07:31:13.038",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647733,1724398273047,-500.0,0.00010998,2,"2024-08-23T07:31:13.047",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647735,1724398273056,-500.0,0.00010998,2,"2024-08-23T07:31:13.056",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647737,1724398273065,-500.0,0.00010998,2,"2024-08-23T07:31:13.065",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647739,1724398273075,-500.0,0.00010998,2,"2024-08-23T07:31:13.075",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647741,1724398273085,-500.0,0.00010998,2,"2024-08-23T07:31:13.085",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647743,1724398273094,-500.0,0.00010998,2,"2024-08-23T07:31:13.094",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647745,1724398273104,-500.0,0.00010998,2,"2024-08-23T07:31:13.104",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647747,1724398273116,-536.13777756,0.00010998,2,"2024-08-23T07:31:13.116",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647749,1724398273125,-500.0,0.00010998,2,"2024-08-23T07:31:13.125",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647751,1724398273135,-500.0,0.00010998,2,"2024-08-23T07:31:13.135",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647753,1724398273146,-500.0,0.00010998,2,"2024-08-23T07:31:13.146",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647755,1724398273156,-500.0,0.00010998,2,"2024-08-23T07:31:13.156",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647757,1724398273167,-500.0,0.00010998,2,"2024-08-23T07:31:13.167",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647759,1724398273176,-500.0,0.00010998,2,"2024-08-23T07:31:13.176",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647761,1724398273186,-500.0,0.00010998,2,"2024-08-23T07:31:13.186",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647763,1724398273195,-500.0,0.00010998,2,"2024-08-23T07:31:13.195",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647765,1724398273204,-500.0,0.00010998,2,"2024-08-23T07:31:13.204",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647767,1724398273214,-834.68,0.00010998,2,"2024-08-23T07:31:13.214",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647769,1724398273222,-834.68,0.00010998,2,"2024-08-23T07:31:13.222",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647771,1724398273232,-834.68,0.00010998,2,"2024-08-23T07:31:13.232",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647773,1724398273242,-834.68,0.00010998,2,"2024-08-23T07:31:13.242",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647775,1724398273252,-834.68,0.00010998,2,"2024-08-23T07:31:13.252",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647777,1724398273261,-834.68,0.00010998,2,"2024-08-23T07:31:13.261",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647779,1724398273270,-834.68,0.00010998,2,"2024-08-23T07:31:13.270",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647781,1724398273280,-834.68,0.00010998,2,"2024-08-23T07:31:13.280",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647783,1724398273289,-834.68,0.00010998,2,"2024-08-23T07:31:13.289",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647785,1724398273299,-500.0,0.00010998,2,"2024-08-23T07:31:13.299",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647787,1724398273309,-500.0,0.00010998,2,"2024-08-23T07:31:13.309",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647789,1724398273318,-500.0,0.00010998,2,"2024-08-23T07:31:13.318",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647791,1724398273328,-500.0,0.00010998,2,"2024-08-23T07:31:13.328",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647793,1724398273337,-500.0,0.00010998,2,"2024-08-23T07:31:13.337",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647795,1724398273347,-225.73345416,0.00010998,2,"2024-08-23T07:31:13.347",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647797,1724398273355,-500.0,0.00010998,2,"2024-08-23T07:31:13.355",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647799,1724398273365,-380.27522295,0.00010998,2,"2024-08-23T07:31:13.365",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647801,1724398273374,-500.0,0.00010998,2,"2024-08-23T07:31:13.374",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647803,1724398273384,-500.0,0.00010998,2,"2024-08-23T07:31:13.384",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647805,1724398273394,-500.0,0.00010998,2,"2024-08-23T07:31:13.394",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647807,1724398273403,-500.0,0.00010998,2,"2024-08-23T07:31:13.403",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647809,1724398273412,-500.0,0.00010998,2,"2024-08-23T07:31:13.412",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647811,1724398273422,-500.0,0.00010998,2,"2024-08-23T07:31:13.422",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647813,1724398273431,-500.0,0.00010998,2,"2024-08-23T07:31:13.431",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647815,1724398273440,-500.0,0.00010998,2,"2024-08-23T07:31:13.440",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647817,1724398273449,-500.0,0.00010998,2,"2024-08-23T07:31:13.449",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647819,1724398273459,-500.0,0.00010998,2,"2024-08-23T07:31:13.459",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647821,1724398273468,-500.0,0.00010998,2,"2024-08-23T07:31:13.468",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647823,1724398273477,-500.0,0.00010998,2,"2024-08-23T07:31:13.477",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647825,1724398273486,-500.0,0.00010998,2,"2024-08-23T07:31:13.486",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647827,1724398273495,-500.0,0.00010998,2,"2024-08-23T07:31:13.495",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647829,1724398273504,-500.0,0.00010998,2,"2024-08-23T07:31:13.504",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647830,1724398273513,-500.0,0.00010998,2,"2024-08-23T07:31:13.513",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647832,1724398273522,-500.0,0.00010998,2,"2024-08-23T07:31:13.522",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647834,1724398273532,-500.0,0.00010998,2,"2024-08-23T07:31:13.532",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647836,1724398273542,-500.0,0.00010998,2,"2024-08-23T07:31:13.542",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647838,1724398273553,-467.75472209,0.00010998,2,"2024-08-23T07:31:13.553",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647840,1724398273563,-500.0,0.00010998,2,"2024-08-23T07:31:13.563",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647842,1724398273572,-500.0,0.00010998,2,"2024-08-23T07:31:13.572",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647844,1724398273582,-500.0,0.00010998,2,"2024-08-23T07:31:13.582",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647846,1724398273591,-500.0,0.00010998,2,"2024-08-23T07:31:13.591",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647848,1724398273600,-500.0,0.00010998,2,"2024-08-23T07:31:13.600",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647850,1724398273609,-916.84,0.00010998,2,"2024-08-23T07:31:13.609",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647852,1724398273620,-916.84,0.00010998,2,"2024-08-23T07:31:13.620",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647854,1724398273630,-916.84,0.00010998,2,"2024-08-23T07:31:13.630",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647856,1724398273639,-916.84,0.00010998,2,"2024-08-23T07:31:13.639",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647858,1724398273649,-916.84,0.00010998,2,"2024-08-23T07:31:13.649",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647860,1724398273658,-916.84,0.00010998,2,"2024-08-23T07:31:13.658",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647862,1724398273668,-500.0,0.00010998,2,"2024-08-23T07:31:13.668",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647864,1724398273677,-500.0,0.00010998,2,"2024-08-23T07:31:13.677",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647866,1724398273686,-500.0,0.00010998,2,"2024-08-23T07:31:13.686",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647868,1724398273696,-500.0,0.00010998,2,"2024-08-23T07:31:13.696",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647870,1724398273705,-500.0,0.00010998,2,"2024-08-23T07:31:13.705",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647872,1724398273716,-500.0,0.00010998,2,"2024-08-23T07:31:13.716",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647874,1724398273726,-500.0,0.00010998,2,"2024-08-23T07:31:13.726",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647876,1724398273735,-500.0,0.00010998,2,"2024-08-23T07:31:13.735",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647878,1724398273745,-500.0,0.00010998,2,"2024-08-23T07:31:13.745",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647880,1724398273754,-500.0,0.00010998,2,"2024-08-23T07:31:13.754",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647882,1724398273763,-500.0,0.00010998,2,"2024-08-23T07:31:13.763",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647884,1724398273773,-500.0,0.00010998,2,"2024-08-23T07:31:13.773",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647886,1724398273781,-554.04126933,0.00010998,2,"2024-08-23T07:31:13.781",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647887,1724398273791,-401.66361295,0.00010998,2,"2024-08-23T07:31:13.791",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647889,1724398273802,-500.0,0.00010998,2,"2024-08-23T07:31:13.802",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647891,1724398273811,-602.3259437,0.00010998,2,"2024-08-23T07:31:13.811",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647893,1724398273821,-500.0,0.00010998,2,"2024-08-23T07:31:13.821",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647895,1724398273830,-500.0,0.00010998,2,"2024-08-23T07:31:13.830",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647897,1724398273839,-500.0,0.00010998,2,"2024-08-23T07:31:13.839",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647899,1724398273848,-500.0,0.00010998,2,"2024-08-23T07:31:13.848",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647901,1724398273858,-500.0,0.00010998,2,"2024-08-23T07:31:13.858",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647903,1724398273867,-500.0,0.00010998,2,"2024-08-23T07:31:13.867",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647905,1724398273876,-225.39,0.00010998,2,"2024-08-23T07:31:13.876",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647907,1724398273886,-500.0,0.00010998,2,"2024-08-23T07:31:13.886",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647909,1724398273895,-500.0,0.00010998,2,"2024-08-23T07:31:13.895",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647911,1724398273904,-500.0,0.00010998,2,"2024-08-23T07:31:13.904",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647913,1724398273914,-500.0,0.00010998,2,"2024-08-23T07:31:13.914",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647915,1724398273923,-573.43064246,0.00010998,2,"2024-08-23T07:31:13.923",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647917,1724398273933,-500.0,0.00010998,2,"2024-08-23T07:31:13.933",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647919,1724398273943,-500.0,0.00010998,2,"2024-08-23T07:31:13.943",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647921,1724398273953,-500.0,0.00010998,2,"2024-08-23T07:31:13.953",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647923,1724398273963,-500.0,0.00010998,2,"2024-08-23T07:31:13.963",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647925,1724398273973,-500.0,0.00010998,2,"2024-08-23T07:31:13.973",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647927,1724398273982,-270.58345467,0.00010998,2,"2024-08-23T07:31:13.982",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647929,1724398273992,-500.0,0.00010998,2,"2024-08-23T07:31:13.992",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647931,1724398274002,-500.0,0.00010998,2,"2024-08-23T07:31:14.002",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647933,1724398274012,-500.0,0.00010998,2,"2024-08-23T07:31:14.012",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647935,1724398274021,-500.0,0.00010998,2,"2024-08-23T07:31:14.021",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647936,1724398274030,-500.0,0.00010998,2,"2024-08-23T07:31:14.030",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647939,1724398274040,-500.0,0.00010998,2,"2024-08-23T07:31:14.040",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647941,1724398274050,-500.0,0.00010998,2,"2024-08-23T07:31:14.050",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647943,1724398274059,-500.0,0.00010998,2,"2024-08-23T07:31:14.059",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647945,1724398274069,-500.0,0.00010998,2,"2024-08-23T07:31:14.069",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647946,1724398274079,-500.0,0.00010998,2,"2024-08-23T07:31:14.079",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647948,1724398274088,-500.0,0.00010998,2,"2024-08-23T07:31:14.088",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647950,1724398274097,-500.0,0.00010998,2,"2024-08-23T07:31:14.097",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647952,1724398274107,-500.0,0.00010998,2,"2024-08-23T07:31:14.107",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647954,1724398274117,-500.0,0.00010998,2,"2024-08-23T07:31:14.117",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647956,1724398274126,-500.0,0.00010998,2,"2024-08-23T07:31:14.126",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647958,1724398274136,-500.0,0.00010998,2,"2024-08-23T07:31:14.136",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647959,1724398274146,-500.0,0.00010998,2,"2024-08-23T07:31:14.146",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647960,1724398274155,-500.0,0.00010998,2,"2024-08-23T07:31:14.155",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647961,1724398274169,-631.93651352,0.00010998,2,"2024-08-23T07:31:14.169",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647962,1724398274179,-221.84,0.00010998,2,"2024-08-23T07:31:14.179",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647963,1724398274188,-315.11008718,0.00010998,2,"2024-08-23T07:31:14.188",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647964,1724398274198,-211.04,0.00010998,2,"2024-08-23T07:31:14.198",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647965,1724398274209,-500.0,0.00010998,2,"2024-08-23T07:31:14.209",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647966,1724398274219,-449.08,0.00010998,2,"2024-08-23T07:31:14.219",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647967,1724398274229,-500.0,0.00010998,2,"2024-08-23T07:31:14.229",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647968,1724398274240,-500.0,0.00010998,2,"2024-08-23T07:31:14.240",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647969,1724398274250,-500.0,0.00010998,2,"2024-08-23T07:31:14.250",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647970,1724398274259,-500.0,0.00010998,2,"2024-08-23T07:31:14.259",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647971,1724398274269,-500.0,0.00010998,2,"2024-08-23T07:31:14.269",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647973,1724398274278,-500.0,0.00010998,2,"2024-08-23T07:31:14.278",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647975,1724398274288,-513.18042766,0.00010998,2,"2024-08-23T07:31:14.288",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647977,1724398274297,-619.59137359,0.00010998,2,"2024-08-23T07:31:14.297",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647979,1724398274307,-500.0,0.00010998,2,"2024-08-23T07:31:14.307",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647981,1724398274316,-500.0,0.00010998,2,"2024-08-23T07:31:14.316",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647983,1724398274326,-500.0,0.00010998,2,"2024-08-23T07:31:14.326",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647984,1724398274335,-500.0,0.00010998,2,"2024-08-23T07:31:14.335",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647986,1724398274345,-500.0,0.00010998,2,"2024-08-23T07:31:14.345",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647988,1724398274354,-500.0,0.00010998,2,"2024-08-23T07:31:14.354",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647990,1724398274364,-500.0,0.00010998,2,"2024-08-23T07:31:14.364",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647992,1724398274373,-500.0,0.00010998,2,"2024-08-23T07:31:14.373",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647994,1724398274383,-500.0,0.00010998,2,"2024-08-23T07:31:14.383",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647996,1724398274392,-500.0,0.00010998,2,"2024-08-23T07:31:14.392",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335647998,1724398274401,-500.0,0.00010998,2,"2024-08-23T07:31:14.401",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648000,1724398274410,-500.0,0.00010998,2,"2024-08-23T07:31:14.410",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648002,1724398274419,-500.0,0.00010998,2,"2024-08-23T07:31:14.419",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648004,1724398274428,-500.0,0.00010998,2,"2024-08-23T07:31:14.428",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648006,1724398274437,-500.0,0.00010998,2,"2024-08-23T07:31:14.437",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648007,1724398274446,-332.41309308,0.00010998,2,"2024-08-23T07:31:14.446",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648009,1724398274456,-500.0,0.00010998,2,"2024-08-23T07:31:14.456",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648011,1724398274465,-500.0,0.00010998,2,"2024-08-23T07:31:14.465",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648013,1724398274474,-500.0,0.00010998,2,"2024-08-23T07:31:14.474",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648015,1724398274483,-500.0,0.00010998,2,"2024-08-23T07:31:14.483",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648017,1724398274493,-500.0,0.00010998,2,"2024-08-23T07:31:14.493",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648018,1724398274502,-500.0,0.00010998,2,"2024-08-23T07:31:14.502",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648020,1724398274511,-500.0,0.00010998,2,"2024-08-23T07:31:14.511",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648022,1724398274521,-500.0,0.00010998,2,"2024-08-23T07:31:14.521",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648024,1724398274530,-500.0,0.00010998,2,"2024-08-23T07:31:14.530",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648026,1724398274539,-500.0,0.00010998,2,"2024-08-23T07:31:14.539",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648028,1724398274549,-500.0,0.00010998,2,"2024-08-23T07:31:14.549",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648030,1724398274558,-500.0,0.00010998,2,"2024-08-23T07:31:14.558",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648032,1724398274568,-500.0,0.00010998,2,"2024-08-23T07:31:14.568",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648034,1724398274578,-500.0,0.00010998,2,"2024-08-23T07:31:14.578",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648036,1724398274587,-500.0,0.00010998,2,"2024-08-23T07:31:14.587",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648038,1724398274597,-500.0,0.00010998,2,"2024-08-23T07:31:14.597",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648040,1724398274607,-500.0,0.00010998,2,"2024-08-23T07:31:14.607",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648042,1724398274616,-500.0,0.00010998,2,"2024-08-23T07:31:14.616",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648044,1724398274627,-500.0,0.00010998,2,"2024-08-23T07:31:14.627",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648046,1724398274636,-443.36142112,0.00010998,2,"2024-08-23T07:31:14.636",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648048,1724398274646,-183.857505,0.00010998,2,"2024-08-23T07:31:14.646",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648050,1724398274656,-526.27468511,0.00010998,2,"2024-08-23T07:31:14.656",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648052,1724398274665,-500.0,0.00010998,2,"2024-08-23T07:31:14.665",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648054,1724398274675,-500.0,0.00010998,2,"2024-08-23T07:31:14.675",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648056,1724398274685,-298.02195596,0.00010998,2,"2024-08-23T07:31:14.685",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648058,1724398274695,-526.07032346,0.00010998,2,"2024-08-23T07:31:14.695",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648060,1724398274705,-500.0,0.00010998,2,"2024-08-23T07:31:14.705",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648062,1724398274714,-505.94423976,0.00010998,2,"2024-08-23T07:31:14.714",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648064,1724398274723,-500.0,0.00010998,2,"2024-08-23T07:31:14.723",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648066,1724398274733,-500.0,0.00010998,2,"2024-08-23T07:31:14.733",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648068,1724398274742,-500.0,0.00010998,2,"2024-08-23T07:31:14.742",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648070,1724398274752,-500.0,0.00010998,2,"2024-08-23T07:31:14.752",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648072,1724398274761,-538.13398953,0.00010998,2,"2024-08-23T07:31:14.761",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648074,1724398274771,-500.0,0.00010998,2,"2024-08-23T07:31:14.771",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648076,1724398274781,-500.0,0.00010998,2,"2024-08-23T07:31:14.781",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648078,1724398274790,-500.0,0.00010998,2,"2024-08-23T07:31:14.790",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648080,1724398274800,-500.0,0.00010998,2,"2024-08-23T07:31:14.800",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648082,1724398274810,-500.0,0.00010998,2,"2024-08-23T07:31:14.810",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648084,1724398274820,-500.0,0.00010998,2,"2024-08-23T07:31:14.820",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648086,1724398274829,-500.0,0.00010998,2,"2024-08-23T07:31:14.829",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648088,1724398274838,-500.0,0.00010998,2,"2024-08-23T07:31:14.838",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648090,1724398274847,-500.0,0.00010998,2,"2024-08-23T07:31:14.847",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648092,1724398274857,-396.44443794,0.00010998,2,"2024-08-23T07:31:14.857",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648094,1724398274867,-506.4426668,0.00010998,2,"2024-08-23T07:31:14.867",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648096,1724398274877,-510.9158281,0.00010998,2,"2024-08-23T07:31:14.877",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648098,1724398274886,-500.0,0.00010998,2,"2024-08-23T07:31:14.886",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648100,1724398274895,-500.0,0.00010998,2,"2024-08-23T07:31:14.895",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648102,1724398274905,-500.0,0.00010998,2,"2024-08-23T07:31:14.905",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648104,1724398274915,-500.0,0.00010998,2,"2024-08-23T07:31:14.915",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648106,1724398274925,-500.0,0.00010998,2,"2024-08-23T07:31:14.925",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648108,1724398274934,-500.0,0.00010998,2,"2024-08-23T07:31:14.934",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648110,1724398274944,-500.0,0.00010998,2,"2024-08-23T07:31:14.944",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648112,1724398274953,-500.0,0.00010998,2,"2024-08-23T07:31:14.953",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648114,1724398274963,-500.0,0.00010998,2,"2024-08-23T07:31:14.963",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648116,1724398274972,-500.0,0.00010998,2,"2024-08-23T07:31:14.972",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648118,1724398274982,-500.0,0.00010998,2,"2024-08-23T07:31:14.982",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648120,1724398274992,-511.52312965,0.00010998,2,"2024-08-23T07:31:14.992",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648122,1724398275002,-500.0,0.00010998,2,"2024-08-23T07:31:15.002",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648124,1724398275012,-500.0,0.00010998,2,"2024-08-23T07:31:15.012",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648126,1724398275021,-500.0,0.00010998,2,"2024-08-23T07:31:15.021",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648128,1724398275031,-500.0,0.00010998,2,"2024-08-23T07:31:15.031",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648131,1724398275041,-500.0,0.00010998,2,"2024-08-23T07:31:15.041",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648133,1724398275052,-510.96676643,0.00010998,2,"2024-08-23T07:31:15.052",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648135,1724398275061,-559.99255243,0.00010998,2,"2024-08-23T07:31:15.061",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648137,1724398275070,-500.0,0.00010998,2,"2024-08-23T07:31:15.070",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648139,1724398275080,-500.0,0.00010998,2,"2024-08-23T07:31:15.080",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648141,1724398275090,-511.28,0.00010998,2,"2024-08-23T07:31:15.090",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648143,1724398275100,-500.0,0.00010998,2,"2024-08-23T07:31:15.100",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648145,1724398275109,-500.0,0.00010998,2,"2024-08-23T07:31:15.109",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648147,1724398275119,-372.6637777,0.00010998,2,"2024-08-23T07:31:15.119",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648149,1724398275128,-968.88,0.00010998,2,"2024-08-23T07:31:15.128",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648151,1724398275137,-968.88,0.00010998,2,"2024-08-23T07:31:15.137",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648153,1724398275147,-968.88,0.00010998,2,"2024-08-23T07:31:15.147",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648155,1724398275159,-968.88,0.00010998,2,"2024-08-23T07:31:15.159",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648157,1724398275169,-968.88,0.00010998,2,"2024-08-23T07:31:15.169",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648159,1724398275179,-500.0,0.00010998,2,"2024-08-23T07:31:15.179",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648161,1724398275189,-968.88,0.00010998,2,"2024-08-23T07:31:15.189",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648163,1724398275198,-500.0,0.00010998,2,"2024-08-23T07:31:15.198",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648165,1724398275209,-968.88,0.00010998,2,"2024-08-23T07:31:15.209",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648167,1724398275219,-551.71698855,0.00010998,2,"2024-08-23T07:31:15.219",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648169,1724398275228,-968.88,0.00010998,2,"2024-08-23T07:31:15.228",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648170,1724398275240,-968.88,0.00010998,2,"2024-08-23T07:31:15.240",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648171,1724398275249,-968.88,0.00010998,2,"2024-08-23T07:31:15.249",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648172,1724398275259,-968.88,0.00010998,2,"2024-08-23T07:31:15.259",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648173,1724398275268,-505.02150088,0.00010998,2,"2024-08-23T07:31:15.268",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648174,1724398275278,-500.0,0.00010998,2,"2024-08-23T07:31:15.278",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648175,1724398275287,-500.0,0.00010998,2,"2024-08-23T07:31:15.287",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648176,1724398275297,-500.0,0.00010998,2,"2024-08-23T07:31:15.297",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648177,1724398275306,-500.0,0.00010998,2,"2024-08-23T07:31:15.306",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648178,1724398275315,-341.03511337,0.00010998,2,"2024-08-23T07:31:15.315",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648179,1724398275325,-500.0,0.00010998,2,"2024-08-23T07:31:15.325",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648180,1724398275334,-500.0,0.00010998,2,"2024-08-23T07:31:15.334",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648181,1724398275344,-496.28828135,0.00010998,2,"2024-08-23T07:31:15.344",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648182,1724398275354,-150.0,0.00010998,2,"2024-08-23T07:31:15.354",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648183,1724398275364,-156.8254586,0.00010998,2,"2024-08-23T07:31:15.364",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648184,1724398275374,-890.02,0.00010998,2,"2024-08-23T07:31:15.374",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648185,1724398275384,-890.02,0.00010998,2,"2024-08-23T07:31:15.384",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648186,1724398275393,-890.02,0.00010998,2,"2024-08-23T07:31:15.393",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648187,1724398275403,-890.02,0.00010998,2,"2024-08-23T07:31:15.403",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648188,1724398275412,-500.0,0.00010998,2,"2024-08-23T07:31:15.412",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648189,1724398275422,-890.02,0.00010998,2,"2024-08-23T07:31:15.422",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648190,1724398275431,-500.0,0.00010998,2,"2024-08-23T07:31:15.431",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648191,1724398275441,-500.0,0.00010998,2,"2024-08-23T07:31:15.441",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648192,1724398275451,-500.0,0.00010998,2,"2024-08-23T07:31:15.451",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648193,1724398275461,-890.02,0.00010998,2,"2024-08-23T07:31:15.461",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648194,1724398275471,-500.0,0.00010998,2,"2024-08-23T07:31:15.471",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648195,1724398275481,-890.07691245,0.00010998,2,"2024-08-23T07:31:15.481",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648196,1724398275491,-500.0,0.00010998,2,"2024-08-23T07:31:15.491",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648197,1724398275500,-525.74500414,0.00010998,2,"2024-08-23T07:31:15.500",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648198,1724398275511,-500.0,0.00010998,2,"2024-08-23T07:31:15.511",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648199,1724398275520,-500.0,0.00010998,2,"2024-08-23T07:31:15.520",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648200,1724398275531,-512.16155379,0.00010998,2,"2024-08-23T07:31:15.531",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648201,1724398275541,-500.0,0.00010998,2,"2024-08-23T07:31:15.541",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648202,1724398275551,-500.0,0.00010998,2,"2024-08-23T07:31:15.551",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648203,1724398275560,-500.0,0.00010998,2,"2024-08-23T07:31:15.560",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648204,1724398275570,-500.0,0.00010998,2,"2024-08-23T07:31:15.570",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648205,1724398275580,-479.1534512,0.00010998,2,"2024-08-23T07:31:15.580",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648206,1724398275589,-805.58,0.00010998,2,"2024-08-23T07:31:15.589",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648207,1724398275600,-805.58,0.00010998,2,"2024-08-23T07:31:15.600",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648208,1724398275609,-805.58,0.00010998,2,"2024-08-23T07:31:15.609",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648209,1724398275619,-500.0,0.00010998,2,"2024-08-23T07:31:15.619",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648210,1724398275629,-805.58,0.00010998,2,"2024-08-23T07:31:15.629",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648211,1724398275639,-500.0,0.00010998,2,"2024-08-23T07:31:15.639",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648212,1724398275649,-805.58,0.00010998,2,"2024-08-23T07:31:15.649",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648213,1724398275659,-500.0,0.00010998,2,"2024-08-23T07:31:15.659",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648214,1724398275669,-805.58,0.00010998,2,"2024-08-23T07:31:15.669",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648215,1724398275679,-500.0,0.00010998,2,"2024-08-23T07:31:15.679",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648216,1724398275689,-476.52610374,0.00010998,2,"2024-08-23T07:31:15.689",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648217,1724398275699,-500.0,0.00010998,2,"2024-08-23T07:31:15.699",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648218,1724398275708,-805.64341926,0.00010998,2,"2024-08-23T07:31:15.708",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648219,1724398275718,-500.0,0.00010998,2,"2024-08-23T07:31:15.718",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648220,1724398275728,-500.0,0.00010998,2,"2024-08-23T07:31:15.728",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648221,1724398275738,-500.0,0.00010998,2,"2024-08-23T07:31:15.738",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648222,1724398275747,-500.0,0.00010998,2,"2024-08-23T07:31:15.747",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648223,1724398275757,-500.0,0.00010998,2,"2024-08-23T07:31:15.757",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648224,1724398275767,-500.0,0.00010998,2,"2024-08-23T07:31:15.767",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648225,1724398275776,-500.0,0.00010998,2,"2024-08-23T07:31:15.776",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648226,1724398275785,-500.0,0.00010998,2,"2024-08-23T07:31:15.785",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648227,1724398275795,-2169.96,0.00010998,2,"2024-08-23T07:31:15.795",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648228,1724398275807,-500.0,0.00010998,2,"2024-08-23T07:31:15.807",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648229,1724398275817,-2169.96,0.00010998,2,"2024-08-23T07:31:15.817",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648230,1724398275827,-500.0,0.00010998,2,"2024-08-23T07:31:15.827",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648231,1724398275836,-2169.96,0.00010998,2,"2024-08-23T07:31:15.836",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648232,1724398275846,-500.0,0.00010998,2,"2024-08-23T07:31:15.846",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648233,1724398275855,-500.0,0.00010998,2,"2024-08-23T07:31:15.855",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648234,1724398275867,-2169.96,0.00010998,2,"2024-08-23T07:31:15.867",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648235,1724398275878,-500.0,0.00010998,2,"2024-08-23T07:31:15.878",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648236,1724398275888,-2169.96,0.00010998,2,"2024-08-23T07:31:15.888",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648237,1724398275898,-500.0,0.00010998,2,"2024-08-23T07:31:15.898",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648238,1724398275908,-2169.96,0.00010998,2,"2024-08-23T07:31:15.908",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648239,1724398275917,-512.68657088,0.00010998,2,"2024-08-23T07:31:15.917",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648240,1724398275928,-514.27398454,0.00010998,2,"2024-08-23T07:31:15.928",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648241,1724398275938,-2169.96,0.00010998,2,"2024-08-23T07:31:15.938",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648242,1724398275948,-2169.96,0.00010998,2,"2024-08-23T07:31:15.948",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648243,1724398275958,-2169.96,0.00010998,2,"2024-08-23T07:31:15.958",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648244,1724398275968,-500.0,0.00010998,2,"2024-08-23T07:31:15.968",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648245,1724398275978,-500.0,0.00010998,2,"2024-08-23T07:31:15.978",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648246,1724398275988,-1527.82,0.00010998,2,"2024-08-23T07:31:15.988",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648247,1724398275998,-538.39468807,0.00010998,2,"2024-08-23T07:31:15.998",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648248,1724398276008,-1527.82,0.00010998,2,"2024-08-23T07:31:16.008",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648249,1724398276018,-451.35834513,0.00010998,2,"2024-08-23T07:31:16.018",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648250,1724398276027,-1527.82,0.00010998,2,"2024-08-23T07:31:16.027",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648251,1724398276037,-1527.82,0.00010998,2,"2024-08-23T07:31:16.037",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648252,1724398276048,-1527.82,0.00010998,2,"2024-08-23T07:31:16.048",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648253,1724398276058,-1527.82,0.00010998,2,"2024-08-23T07:31:16.058",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648254,1724398276068,-1527.82,0.00010998,2,"2024-08-23T07:31:16.068",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648255,1724398276078,-1527.82,0.00010998,2,"2024-08-23T07:31:16.078",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648256,1724398276088,-1527.82,0.00010998,2,"2024-08-23T07:31:16.088",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648257,1724398276098,-725.8,0.00010998,2,"2024-08-23T07:31:16.098",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648258,1724398276108,-725.8,0.00010998,2,"2024-08-23T07:31:16.108",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648259,1724398276118,-725.8,0.00010998,2,"2024-08-23T07:31:16.118",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648260,1724398276128,-725.8,0.00010998,2,"2024-08-23T07:31:16.128",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648261,1724398276138,-725.8,0.00010998,2,"2024-08-23T07:31:16.138",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648262,1724398276148,-725.8,0.00010998,2,"2024-08-23T07:31:16.148",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648263,1724398276158,-725.8,0.00010998,2,"2024-08-23T07:31:16.158",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648264,1724398276170,-725.8,0.00010998,2,"2024-08-23T07:31:16.170",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648265,1724398276179,-500.0,0.00010998,2,"2024-08-23T07:31:16.179",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648266,1724398276189,-725.8,0.00010998,2,"2024-08-23T07:31:16.189",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648267,1724398276199,-530.14707472,0.00010998,2,"2024-08-23T07:31:16.199",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648268,1724398276209,-896.72,0.00010998,2,"2024-08-23T07:31:16.209",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648269,1724398276218,-896.72,0.00010998,2,"2024-08-23T07:31:16.218",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648270,1724398276228,-896.72,0.00010998,2,"2024-08-23T07:31:16.228",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648271,1724398276239,-896.72,0.00010998,2,"2024-08-23T07:31:16.239",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648272,1724398276250,-896.72,0.00010998,2,"2024-08-23T07:31:16.250",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648273,1724398276260,-896.72,0.00010998,2,"2024-08-23T07:31:16.260",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648274,1724398276270,-896.76931881,0.00010998,2,"2024-08-23T07:31:16.270",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648275,1724398276280,-1321.25,0.00010998,2,"2024-08-23T07:31:16.280",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648276,1724398276290,-1321.25,0.00010998,2,"2024-08-23T07:31:16.290",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648277,1724398276301,-1321.25,0.00010998,2,"2024-08-23T07:31:16.301",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648278,1724398276311,-1321.25,0.00010998,2,"2024-08-23T07:31:16.311",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648279,1724398276321,-1321.25,0.00010998,2,"2024-08-23T07:31:16.321",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648280,1724398276330,-1321.25,0.00010998,2,"2024-08-23T07:31:16.330",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648281,1724398276340,-1321.25,0.00010998,2,"2024-08-23T07:31:16.340",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648282,1724398276349,-1321.25,0.00010998,2,"2024-08-23T07:31:16.349",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648283,1724398276359,-1321.25,0.00010998,2,"2024-08-23T07:31:16.359",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648284,1724398276369,-976.18,0.00010998,2,"2024-08-23T07:31:16.369",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648285,1724398276379,-976.18,0.00010998,2,"2024-08-23T07:31:16.379",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648286,1724398276388,-976.18,0.00010998,2,"2024-08-23T07:31:16.388",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648287,1724398276398,-976.18,0.00010998,2,"2024-08-23T07:31:16.398",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648288,1724398276408,-976.18,0.00010998,2,"2024-08-23T07:31:16.408",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648289,1724398276418,-976.18,0.00010998,2,"2024-08-23T07:31:16.418",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648290,1724398276428,-976.18,0.00010998,2,"2024-08-23T07:31:16.428",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648291,1724398276438,-976.18,0.00010998,2,"2024-08-23T07:31:16.438",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648292,1724398276448,-976.18,0.00010998,2,"2024-08-23T07:31:16.448",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648293,1724398276458,-1276.6,0.00010998,2,"2024-08-23T07:31:16.458",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648294,1724398276467,-1276.6,0.00010998,2,"2024-08-23T07:31:16.467",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648295,1724398276477,-1276.6,0.00010998,2,"2024-08-23T07:31:16.477",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648296,1724398276488,-1276.6,0.00010998,2,"2024-08-23T07:31:16.488",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648297,1724398276498,-1276.6,0.00010998,2,"2024-08-23T07:31:16.498",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648298,1724398276508,-1276.6,0.00010998,2,"2024-08-23T07:31:16.508",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648299,1724398276517,-1276.6,0.00010998,2,"2024-08-23T07:31:16.517",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648300,1724398276527,-1276.6,0.00010998,2,"2024-08-23T07:31:16.527",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648301,1724398276537,-1276.6,0.00010998,2,"2024-08-23T07:31:16.537",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648302,1724398276550,-500.0,0.00010998,2,"2024-08-23T07:31:16.550",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648303,1724398276560,-500.0,0.00010998,2,"2024-08-23T07:31:16.560",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648304,1724398276570,-528.87794399,0.00010998,2,"2024-08-23T07:31:16.570",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648305,1724398276580,-500.0,0.00010998,2,"2024-08-23T07:31:16.580",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648306,1724398276591,-500.0,0.00010998,2,"2024-08-23T07:31:16.591",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648307,1724398276601,-500.0,0.00010998,2,"2024-08-23T07:31:16.601",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648308,1724398276612,-500.0,0.00010998,2,"2024-08-23T07:31:16.612",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648309,1724398276623,-500.0,0.00010998,2,"2024-08-23T07:31:16.623",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648310,1724398276633,-500.0,0.00010998,2,"2024-08-23T07:31:16.633",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648311,1724398276643,-591.6544121,0.00010998,2,"2024-08-23T07:31:16.643",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648312,1724398276654,-934.63,0.00010998,2,"2024-08-23T07:31:16.654",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648313,1724398276664,-934.63,0.00010998,2,"2024-08-23T07:31:16.664",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648314,1724398276673,-934.63,0.00010998,2,"2024-08-23T07:31:16.673",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648315,1724398276683,-934.63,0.00010998,2,"2024-08-23T07:31:16.683",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648316,1724398276693,-934.63,0.00010998,2,"2024-08-23T07:31:16.693",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648317,1724398276703,-934.63,0.00010998,2,"2024-08-23T07:31:16.703",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648318,1724398276713,-934.69404087,0.00010998,2,"2024-08-23T07:31:16.713",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648319,1724398276723,-1659.37,0.00010998,2,"2024-08-23T07:31:16.723",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648320,1724398276733,-1659.37,0.00010998,2,"2024-08-23T07:31:16.733",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648321,1724398276743,-1659.37,0.00010998,2,"2024-08-23T07:31:16.743",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648322,1724398276932,-1659.37,0.00010998,2,"2024-08-23T07:31:16.932",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648323,1724398276945,-1659.37,0.00010998,2,"2024-08-23T07:31:16.945",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648324,1724398276955,-1659.37,0.00010998,2,"2024-08-23T07:31:16.955",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648325,1724398276964,-1659.44781332,0.00010998,2,"2024-08-23T07:31:16.964",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648326,1724398276974,-500.0,0.00010998,2,"2024-08-23T07:31:16.974",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648327,1724398276984,-500.0,0.00010998,2,"2024-08-23T07:31:16.984",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648328,1724398276994,-167.22060098,0.00010998,2,"2024-08-23T07:31:16.994",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648329,1724398277003,-500.0,0.00010998,2,"2024-08-23T07:31:17.003",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648330,1724398277013,-682.5,0.00010998,2,"2024-08-23T07:31:17.013",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648331,1724398277023,-500.0,0.00010998,2,"2024-08-23T07:31:17.023",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648332,1724398277032,-682.5,0.00010998,2,"2024-08-23T07:31:17.032",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648333,1724398277042,-500.0,0.00010998,2,"2024-08-23T07:31:17.042",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648334,1724398277052,-682.5,0.00010998,2,"2024-08-23T07:31:17.052",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648335,1724398277062,-500.0,0.00010998,2,"2024-08-23T07:31:17.062",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648336,1724398277072,-682.5,0.00010998,2,"2024-08-23T07:31:17.072",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648337,1724398277081,-500.0,0.00010998,2,"2024-08-23T07:31:17.081",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648338,1724398277091,-682.5,0.00010998,2,"2024-08-23T07:31:17.091",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648339,1724398277100,-682.5,0.00010998,2,"2024-08-23T07:31:17.100",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648340,1724398277109,-500.0,0.00010998,2,"2024-08-23T07:31:17.109",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648341,1724398277119,-682.54420871,0.00010998,2,"2024-08-23T07:31:17.119",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648342,1724398277128,-500.0,0.00010998,2,"2024-08-23T07:31:17.128",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648343,1724398277138,-500.0,0.00010998,2,"2024-08-23T07:31:17.138",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648344,1724398277148,-500.0,0.00010998,2,"2024-08-23T07:31:17.148",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648345,1724398277157,-500.0,0.00010998,2,"2024-08-23T07:31:17.157",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648346,1724398277170,-500.0,0.00010998,2,"2024-08-23T07:31:17.170",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648347,1724398277179,-500.0,0.00010998,2,"2024-08-23T07:31:17.179",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648348,1724398277189,-500.0,0.00010998,2,"2024-08-23T07:31:17.189",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648349,1724398277199,-500.0,0.00010998,2,"2024-08-23T07:31:17.199",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648350,1724398277211,-500.0,0.00010998,2,"2024-08-23T07:31:17.211",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648351,1724398277220,-500.0,0.00010998,2,"2024-08-23T07:31:17.220",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648352,1724398277229,-500.0,0.00010998,2,"2024-08-23T07:31:17.229",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648353,1724398277239,-500.0,0.00010998,2,"2024-08-23T07:31:17.239",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648354,1724398277249,-500.0,0.00010998,2,"2024-08-23T07:31:17.249",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648355,1724398277259,-500.0,0.00010998,2,"2024-08-23T07:31:17.259",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648356,1724398277269,-500.0,0.00010998,2,"2024-08-23T07:31:17.269",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648357,1724398277279,-500.0,0.00010998,2,"2024-08-23T07:31:17.279",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648358,1724398277289,-500.0,0.00010998,2,"2024-08-23T07:31:17.289",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648359,1724398277300,-500.0,0.00010998,2,"2024-08-23T07:31:17.300",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648360,1724398277321,-500.0,0.00010998,2,"2024-08-23T07:31:17.321",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648361,1724398277331,-500.0,0.00010998,2,"2024-08-23T07:31:17.331",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648362,1724398277340,-500.0,0.00010998,2,"2024-08-23T07:31:17.340",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648363,1724398277350,-500.0,0.00010998,2,"2024-08-23T07:31:17.350",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648364,1724398277359,-500.0,0.00010998,2,"2024-08-23T07:31:17.359",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648365,1724398277370,-500.0,0.00010998,2,"2024-08-23T07:31:17.370",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648366,1724398277380,-500.0,0.00010998,2,"2024-08-23T07:31:17.380",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648367,1724398277390,-524.00955153,0.00010998,2,"2024-08-23T07:31:17.390",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648368,1724398277400,-500.0,0.00010998,2,"2024-08-23T07:31:17.400",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648369,1724398277409,-500.0,0.00010998,2,"2024-08-23T07:31:17.409",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648370,1724398277419,-500.0,0.00010998,2,"2024-08-23T07:31:17.419",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648371,1724398277429,-500.0,0.00010998,2,"2024-08-23T07:31:17.429",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648372,1724398277438,-500.0,0.00010998,2,"2024-08-23T07:31:17.438",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648373,1724398277449,-491.27426635,0.00010998,2,"2024-08-23T07:31:17.449",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648374,1724398277459,-500.0,0.00010998,2,"2024-08-23T07:31:17.459",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648375,1724398277469,-286.47457307,0.00010998,2,"2024-08-23T07:31:17.469",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648376,1724398277479,-500.0,0.00010998,2,"2024-08-23T07:31:17.479",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648377,1724398277488,-500.0,0.00010998,2,"2024-08-23T07:31:17.488",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648378,1724398277498,-500.0,0.00010998,2,"2024-08-23T07:31:17.498",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648379,1724398277509,-295.46499382,0.00010998,2,"2024-08-23T07:31:17.509",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648380,1724398277518,-500.0,0.00010998,2,"2024-08-23T07:31:17.518",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648381,1724398277528,-500.0,0.00010998,2,"2024-08-23T07:31:17.528",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648382,1724398277538,-500.0,0.00010998,2,"2024-08-23T07:31:17.538",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648383,1724398277547,-500.0,0.00010998,2,"2024-08-23T07:31:17.547",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648384,1724398277557,-500.0,0.00010998,2,"2024-08-23T07:31:17.557",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648385,1724398277567,-500.0,0.00010998,2,"2024-08-23T07:31:17.567",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648386,1724398277576,-500.0,0.00010998,2,"2024-08-23T07:31:17.576",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648387,1724398277587,-500.0,0.00010998,2,"2024-08-23T07:31:17.587",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648388,1724398277597,-500.0,0.00010998,2,"2024-08-23T07:31:17.597",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648389,1724398277607,-500.0,0.00010998,2,"2024-08-23T07:31:17.607",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648390,1724398277616,-518.84727768,0.00010998,2,"2024-08-23T07:31:17.616",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648391,1724398277626,-500.0,0.00010998,2,"2024-08-23T07:31:17.626",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648392,1724398277636,-536.70855533,0.00010998,2,"2024-08-23T07:31:17.636",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648393,1724398277645,-1873.98,0.00010998,2,"2024-08-23T07:31:17.645",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648394,1724398277655,-1873.98,0.00010998,2,"2024-08-23T07:31:17.655",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648395,1724398277665,-1873.98,0.00010998,2,"2024-08-23T07:31:17.665",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648396,1724398277675,-500.0,0.00010998,2,"2024-08-23T07:31:17.675",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648397,1724398277685,-1873.98,0.00010998,2,"2024-08-23T07:31:17.685",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648398,1724398277695,-500.0,0.00010998,2,"2024-08-23T07:31:17.695",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648399,1724398277704,-1873.98,0.00010998,2,"2024-08-23T07:31:17.704",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648400,1724398277714,-193.96836956,0.00010998,2,"2024-08-23T07:31:17.714",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648401,1724398277723,-1873.98,0.00010998,2,"2024-08-23T07:31:17.723",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648402,1724398277732,-1874.17549522,0.00010998,2,"2024-08-23T07:31:17.732",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648403,1724398277742,-500.0,0.00010998,2,"2024-08-23T07:31:17.742",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648404,1724398277752,-500.0,0.00010998,2,"2024-08-23T07:31:17.752",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648405,1724398277761,-500.0,0.00010998,2,"2024-08-23T07:31:17.761",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648406,1724398277771,-500.0,0.00010998,2,"2024-08-23T07:31:17.771",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648407,1724398277781,-500.0,0.00010998,2,"2024-08-23T07:31:17.781",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648408,1724398277791,-500.0,0.00010998,2,"2024-08-23T07:31:17.791",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648409,1724398277803,-500.0,0.00010998,2,"2024-08-23T07:31:17.803",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648410,1724398277812,-500.0,0.00010998,2,"2024-08-23T07:31:17.812",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648411,1724398277822,-500.0,0.00010998,2,"2024-08-23T07:31:17.822",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648412,1724398277832,-201.07248549,0.00010998,2,"2024-08-23T07:31:17.832",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648413,1724398277842,-500.0,0.00010998,2,"2024-08-23T07:31:17.842",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648414,1724398277852,-500.0,0.00010998,2,"2024-08-23T07:31:17.852",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648415,1724398277861,-500.0,0.00010998,2,"2024-08-23T07:31:17.861",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648416,1724398277871,-519.56609638,0.00010998,2,"2024-08-23T07:31:17.871",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648417,1724398277881,-500.0,0.00010998,2,"2024-08-23T07:31:17.881",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648418,1724398277891,-500.0,0.00010998,2,"2024-08-23T07:31:17.891",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648419,1724398277901,-500.0,0.00010998,2,"2024-08-23T07:31:17.901",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648420,1724398277910,-500.0,0.00010998,2,"2024-08-23T07:31:17.910",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648421,1724398277920,-500.0,0.00010998,2,"2024-08-23T07:31:17.920",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648422,1724398277929,-500.0,0.00010998,2,"2024-08-23T07:31:17.929",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648423,1724398277939,-500.0,0.00010998,2,"2024-08-23T07:31:17.939",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648424,1724398277948,-500.0,0.00010998,2,"2024-08-23T07:31:17.948",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648425,1724398277958,-500.0,0.00010998,2,"2024-08-23T07:31:17.958",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648426,1724398277967,-500.0,0.00010998,2,"2024-08-23T07:31:17.967",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648427,1724398277977,-483.8,0.00010998,2,"2024-08-23T07:31:17.977",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648428,1724398277987,-500.0,0.00010998,2,"2024-08-23T07:31:17.987",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648429,1724398277997,-500.0,0.00010998,2,"2024-08-23T07:31:17.997",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648430,1724398278007,-500.0,0.00010998,2,"2024-08-23T07:31:18.007",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648431,1724398278017,-500.0,0.00010998,2,"2024-08-23T07:31:18.017",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648432,1724398278026,-500.0,0.00010998,2,"2024-08-23T07:31:18.026",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648433,1724398278036,-500.0,0.00010998,2,"2024-08-23T07:31:18.036",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648434,1724398278045,-500.0,0.00010998,2,"2024-08-23T07:31:18.045",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648435,1724398278056,-500.0,0.00010998,2,"2024-08-23T07:31:18.056",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648436,1724398278065,-500.0,0.00010998,2,"2024-08-23T07:31:18.065",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648437,1724398278075,-500.0,0.00010998,2,"2024-08-23T07:31:18.075",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648438,1724398278085,-581.41071421,0.00010998,2,"2024-08-23T07:31:18.085",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648439,1724398278094,-500.0,0.00010998,2,"2024-08-23T07:31:18.094",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648440,1724398278104,-500.0,0.00010998,2,"2024-08-23T07:31:18.104",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648441,1724398278114,-628.16,0.00010998,2,"2024-08-23T07:31:18.114",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648442,1724398278123,-500.0,0.00010998,2,"2024-08-23T07:31:18.123",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648443,1724398278134,-628.16,0.00010998,2,"2024-08-23T07:31:18.134",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648444,1724398278143,-544.63121379,0.00010998,2,"2024-08-23T07:31:18.143",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648445,1724398278153,-628.16,0.00010998,2,"2024-08-23T07:31:18.153",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648446,1724398278167,-628.16,0.00010998,2,"2024-08-23T07:31:18.167",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648447,1724398278176,-628.16,0.00010998,2,"2024-08-23T07:31:18.176",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648448,1724398278187,-628.16,0.00010998,2,"2024-08-23T07:31:18.187",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648449,1724398278197,-628.16,0.00010998,2,"2024-08-23T07:31:18.197",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648450,1724398278207,-628.16,0.00010998,2,"2024-08-23T07:31:18.207",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648451,1724398278217,-628.16,0.00010998,2,"2024-08-23T07:31:18.217",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648452,1724398278226,-1143.78,0.00010998,2,"2024-08-23T07:31:18.226",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648453,1724398278236,-1143.78,0.00010998,2,"2024-08-23T07:31:18.236",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648454,1724398278246,-1143.78,0.00010998,2,"2024-08-23T07:31:18.246",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648455,1724398278256,-1143.78,0.00010998,2,"2024-08-23T07:31:18.256",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648456,1724398278266,-1143.78,0.00010998,2,"2024-08-23T07:31:18.266",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648457,1724398278275,-1143.78,0.00010998,2,"2024-08-23T07:31:18.275",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648458,1724398278285,-1143.78,0.00010998,2,"2024-08-23T07:31:18.285",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648459,1724398278294,-1143.78,0.00010998,2,"2024-08-23T07:31:18.294",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648460,1724398278305,-4243.74,0.00010998,2,"2024-08-23T07:31:18.305",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648461,1724398278315,-1143.78,0.00010998,2,"2024-08-23T07:31:18.315",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648462,1724398278325,-4243.74,0.00010998,2,"2024-08-23T07:31:18.325",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648463,1724398278334,-4243.74,0.00010998,2,"2024-08-23T07:31:18.334",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648464,1724398278344,-4243.74,0.00010998,2,"2024-08-23T07:31:18.344",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648465,1724398278353,-4243.74,0.00010998,2,"2024-08-23T07:31:18.353",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648466,1724398278362,-4243.74,0.00010998,2,"2024-08-23T07:31:18.362",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648467,1724398278372,-4243.74,0.00010998,2,"2024-08-23T07:31:18.372",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648468,1724398278381,-4243.74,0.00010998,2,"2024-08-23T07:31:18.381",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648469,1724398278391,-4243.74,0.00010998,2,"2024-08-23T07:31:18.391",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648470,1724398278400,-4243.74,0.00010998,2,"2024-08-23T07:31:18.400",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648471,1724398278411,-4243.74,0.00010998,2,"2024-08-23T07:31:18.411",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648472,1724398278421,-855.85,0.00010998,2,"2024-08-23T07:31:18.421",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648473,1724398278431,-855.85,0.00010998,2,"2024-08-23T07:31:18.431",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648474,1724398278440,-855.85,0.00010998,2,"2024-08-23T07:31:18.440",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648475,1724398278450,-855.85,0.00010998,2,"2024-08-23T07:31:18.450",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648476,1724398278459,-500.0,0.00010998,2,"2024-08-23T07:31:18.459",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648477,1724398278469,-855.85,0.00010998,2,"2024-08-23T07:31:18.469",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648478,1724398278478,-506.37229206,0.00010998,2,"2024-08-23T07:31:18.478",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648479,1724398278488,-855.85,0.00010998,2,"2024-08-23T07:31:18.488",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648480,1724398278498,-855.85,0.00010998,2,"2024-08-23T07:31:18.498",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648481,1724398278508,-855.85,0.00010998,2,"2024-08-23T07:31:18.508",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648482,1724398278518,-855.85,0.00010998,2,"2024-08-23T07:31:18.518",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648483,1724398278528,-855.85,0.00010998,2,"2024-08-23T07:31:18.528",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648484,1724398278538,-855.85,0.00010998,2,"2024-08-23T07:31:18.538",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648485,1724398278550,-867.59,0.00010998,2,"2024-08-23T07:31:18.550",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648486,1724398278559,-867.59,0.00010998,2,"2024-08-23T07:31:18.559",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648487,1724398278569,-867.59,0.00010998,2,"2024-08-23T07:31:18.569",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648488,1724398278579,-867.59,0.00010998,2,"2024-08-23T07:31:18.579",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648489,1724398278588,-867.59,0.00010998,2,"2024-08-23T07:31:18.588",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648490,1724398278598,-867.59,0.00010998,2,"2024-08-23T07:31:18.598",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648491,1724398278607,-867.59,0.00010998,2,"2024-08-23T07:31:18.607",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648492,1724398278616,-867.59,0.00010998,2,"2024-08-23T07:31:18.616",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648493,1724398278626,-867.59,0.00010998,2,"2024-08-23T07:31:18.626",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648494,1724398278636,-500.0,0.00010998,2,"2024-08-23T07:31:18.636",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648495,1724398278645,-530.13358253,0.00010998,2,"2024-08-23T07:31:18.645",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648496,1724398278654,-500.0,0.00010998,2,"2024-08-23T07:31:18.654",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648497,1724398278664,-563.6125814,0.00010998,2,"2024-08-23T07:31:18.664",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648498,1724398278673,-500.0,0.00010998,2,"2024-08-23T07:31:18.673",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648499,1724398278682,-529.47963139,0.00010998,2,"2024-08-23T07:31:18.682",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648500,1724398278691,-500.0,0.00010998,2,"2024-08-23T07:31:18.691",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648501,1724398278701,-500.0,0.00010998,2,"2024-08-23T07:31:18.701",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648502,1724398278710,-500.0,0.00010998,2,"2024-08-23T07:31:18.710",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648503,1724398278720,-500.0,0.00010998,2,"2024-08-23T07:31:18.720",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648504,1724398278730,-621.87608694,0.00010998,2,"2024-08-23T07:31:18.730",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648505,1724398278740,-500.0,0.00010998,2,"2024-08-23T07:31:18.740",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648506,1724398278749,-500.0,0.00010998,2,"2024-08-23T07:31:18.749",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648507,1724398278759,-500.0,0.00010998,2,"2024-08-23T07:31:18.759",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648508,1724398278769,-500.0,0.00010998,2,"2024-08-23T07:31:18.769",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648509,1724398278779,-500.0,0.00010998,2,"2024-08-23T07:31:18.779",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648510,1724398278789,-500.0,0.00010998,2,"2024-08-23T07:31:18.789",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648511,1724398278798,-500.0,0.00010998,2,"2024-08-23T07:31:18.798",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648512,1724398278808,-500.0,0.00010998,2,"2024-08-23T07:31:18.808",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648513,1724398278818,-500.0,0.00010998,2,"2024-08-23T07:31:18.818",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648514,1724398278827,-500.0,0.00010998,2,"2024-08-23T07:31:18.827",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648515,1724398278837,-400.0,0.00010998,2,"2024-08-23T07:31:18.837",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648516,1724398278846,-529.92,0.00010998,2,"2024-08-23T07:31:18.846",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648517,1724398278856,-500.0,0.00010998,2,"2024-08-23T07:31:18.856",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648518,1724398278865,-400.0,0.00010998,2,"2024-08-23T07:31:18.865",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648519,1724398278875,-400.0,0.00010998,2,"2024-08-23T07:31:18.875",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648520,1724398278884,-520.72263405,0.00010998,2,"2024-08-23T07:31:18.884",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648521,1724398278894,-400.0,0.00010998,2,"2024-08-23T07:31:18.894",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648522,1724398278903,-400.0,0.00010998,2,"2024-08-23T07:31:18.903",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648523,1724398278913,-400.0,0.00010998,2,"2024-08-23T07:31:18.913",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648524,1724398278922,-400.0,0.00010998,2,"2024-08-23T07:31:18.922",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648525,1724398278931,-400.0,0.00010998,2,"2024-08-23T07:31:18.931",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648526,1724398278941,-400.0,0.00010998,2,"2024-08-23T07:31:18.941",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648527,1724398278950,-592.23,0.00010998,2,"2024-08-23T07:31:18.950",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648528,1724398278960,-592.23,0.00010998,2,"2024-08-23T07:31:18.960",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648529,1724398278970,-592.23,0.00010998,2,"2024-08-23T07:31:18.970",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648530,1724398278980,-592.23,0.00010998,2,"2024-08-23T07:31:18.980",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648531,1724398278989,-592.23,0.00010998,2,"2024-08-23T07:31:18.989",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648532,1724398278999,-592.23,0.00010998,2,"2024-08-23T07:31:18.999",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648533,1724398279008,-592.23,0.00010998,2,"2024-08-23T07:31:19.008",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648534,1724398279018,-592.23,0.00010998,2,"2024-08-23T07:31:19.018",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648535,1724398279027,-592.23,0.00010998,2,"2024-08-23T07:31:19.027",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648536,1724398279036,-592.23,0.00010998,2,"2024-08-23T07:31:19.036",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648537,1724398279046,-592.23,0.00010998,2,"2024-08-23T07:31:19.046",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648538,1724398279058,-500.0,0.00010998,2,"2024-08-23T07:31:19.058",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648539,1724398279067,-530.53438921,0.00010998,2,"2024-08-23T07:31:19.067",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648540,1724398279077,-500.0,0.00010998,2,"2024-08-23T07:31:19.077",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648541,1724398279086,-520.24382663,0.00010998,2,"2024-08-23T07:31:19.086",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648542,1724398279096,-500.0,0.00010998,2,"2024-08-23T07:31:19.096",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648543,1724398279106,-500.0,0.00010998,2,"2024-08-23T07:31:19.106",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648544,1724398279116,-500.0,0.00010998,2,"2024-08-23T07:31:19.116",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648545,1724398279126,-500.0,0.00010998,2,"2024-08-23T07:31:19.126",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648546,1724398279136,-500.0,0.00010998,2,"2024-08-23T07:31:19.136",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648547,1724398279145,-500.0,0.00010998,2,"2024-08-23T07:31:19.145",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648548,1724398279154,-500.0,0.00010998,2,"2024-08-23T07:31:19.154",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648549,1724398279168,-500.0,0.00010998,2,"2024-08-23T07:31:19.168",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648550,1724398279177,-500.0,0.00010998,2,"2024-08-23T07:31:19.177",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648551,1724398279187,-500.0,0.00010998,2,"2024-08-23T07:31:19.187",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648552,1724398279197,-500.0,0.00010998,2,"2024-08-23T07:31:19.197",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648553,1724398279208,-500.0,0.00010998,2,"2024-08-23T07:31:19.208",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648554,1724398279217,-501.69296799,0.00010998,2,"2024-08-23T07:31:19.217",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648555,1724398279227,-306.67745476,0.00010998,2,"2024-08-23T07:31:19.227",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648556,1724398279238,-516.36,0.00010998,2,"2024-08-23T07:31:19.238",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648557,1724398279249,-516.36,0.00010998,2,"2024-08-23T07:31:19.249",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648558,1724398279259,-500.0,0.00010998,2,"2024-08-23T07:31:19.259",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648559,1724398279313,-516.36,0.00010998,2,"2024-08-23T07:31:19.313",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648560,1724398279323,-516.36,0.00010998,2,"2024-08-23T07:31:19.323",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648561,1724398279332,-500.0,0.00010998,2,"2024-08-23T07:31:19.332",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648562,1724398279342,-516.36,0.00010998,2,"2024-08-23T07:31:19.342",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648563,1724398279351,-408.53579752,0.00010998,2,"2024-08-23T07:31:19.351",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648564,1724398279361,-516.36,0.00010998,2,"2024-08-23T07:31:19.361",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648565,1724398279370,-516.36,0.00010998,2,"2024-08-23T07:31:19.370",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648566,1724398279379,-516.36,0.00010998,2,"2024-08-23T07:31:19.379",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648567,1724398279388,-516.36,0.00010998,2,"2024-08-23T07:31:19.388",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648568,1724398279397,-516.36,0.00010998,2,"2024-08-23T07:31:19.397",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648569,1724398279407,-516.36,0.00010998,2,"2024-08-23T07:31:19.407",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648570,1724398279417,-672.05,0.00010998,2,"2024-08-23T07:31:19.417",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648571,1724398279426,-672.05,0.00010998,2,"2024-08-23T07:31:19.426",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648572,1724398279436,-672.05,0.00010998,2,"2024-08-23T07:31:19.436",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648573,1724398279445,-500.0,0.00010998,2,"2024-08-23T07:31:19.445",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648574,1724398279455,-672.05,0.00010998,2,"2024-08-23T07:31:19.455",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648575,1724398279464,-672.05,0.00010998,2,"2024-08-23T07:31:19.464",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648576,1724398279474,-672.05,0.00010998,2,"2024-08-23T07:31:19.474",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648577,1724398279483,-672.05,0.00010998,2,"2024-08-23T07:31:19.483",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648578,1724398279493,-500.0,0.00010998,2,"2024-08-23T07:31:19.493",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648579,1724398279504,-672.05,0.00010998,2,"2024-08-23T07:31:19.504",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648580,1724398279514,-500.0,0.00010998,2,"2024-08-23T07:31:19.514",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648581,1724398279523,-672.05,0.00010998,2,"2024-08-23T07:31:19.523",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648582,1724398279533,-500.0,0.00010998,2,"2024-08-23T07:31:19.533",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648583,1724398279543,-500.0,0.00010998,2,"2024-08-23T07:31:19.543",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648584,1724398279553,-500.0,0.00010998,2,"2024-08-23T07:31:19.553",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648585,1724398279563,-500.0,0.00010998,2,"2024-08-23T07:31:19.563",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648586,1724398279573,-205.29377072,0.00010998,2,"2024-08-23T07:31:19.573",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648587,1724398279583,-584.88,0.00010998,2,"2024-08-23T07:31:19.583",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648588,1724398279592,-584.88,0.00010998,2,"2024-08-23T07:31:19.592",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648589,1724398279602,-584.88,0.00010998,2,"2024-08-23T07:31:19.602",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648590,1724398279611,-584.88,0.00010998,2,"2024-08-23T07:31:19.611",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648591,1724398279621,-584.88,0.00010998,2,"2024-08-23T07:31:19.621",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648592,1724398279630,-584.88,0.00010998,2,"2024-08-23T07:31:19.630",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648593,1724398279640,-584.88,0.00010998,2,"2024-08-23T07:31:19.640",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648594,1724398279649,-584.88,0.00010998,2,"2024-08-23T07:31:19.649",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648595,1724398279659,-451.98315447,0.00010998,2,"2024-08-23T07:31:19.659",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648596,1724398279669,-584.88,0.00010998,2,"2024-08-23T07:31:19.669",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648597,1724398279679,-584.88,0.00010998,2,"2024-08-23T07:31:19.679",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648598,1724398279688,-584.88,0.00010998,2,"2024-08-23T07:31:19.688",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648599,1724398279697,-487.56,0.00010998,2,"2024-08-23T07:31:19.697",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648600,1724398279707,-500.0,0.00010998,2,"2024-08-23T07:31:19.707",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648601,1724398279716,-500.0,0.00010998,2,"2024-08-23T07:31:19.716",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648602,1724398279726,-500.0,0.00010998,2,"2024-08-23T07:31:19.726",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648603,1724398279735,-500.0,0.00010998,2,"2024-08-23T07:31:19.735",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648604,1724398279745,-253.11678754,0.00010998,2,"2024-08-23T07:31:19.745",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648605,1724398279755,-1063.84,0.00010998,2,"2024-08-23T07:31:19.755",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648606,1724398279764,-1063.84,0.00010998,2,"2024-08-23T07:31:19.764",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648607,1724398279774,-1063.84,0.00010998,2,"2024-08-23T07:31:19.774",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648608,1724398279784,-500.0,0.00010998,2,"2024-08-23T07:31:19.784",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648609,1724398279793,-1063.84,0.00010998,2,"2024-08-23T07:31:19.793",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648610,1724398279805,-508.2555939,0.00010998,2,"2024-08-23T07:31:19.805",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648611,1724398279815,-1063.84,0.00010998,2,"2024-08-23T07:31:19.815",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648612,1724398279824,-1063.84,0.00010998,2,"2024-08-23T07:31:19.824",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648613,1724398279833,-1063.84,0.00010998,2,"2024-08-23T07:31:19.833",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648614,1724398279843,-1063.84,0.00010998,2,"2024-08-23T07:31:19.843",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648615,1724398279853,-1063.84,0.00010998,2,"2024-08-23T07:31:19.853",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648616,1724398279862,-1063.84,0.00010998,2,"2024-08-23T07:31:19.862",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648617,1724398279872,-3392.87,0.00010998,2,"2024-08-23T07:31:19.872",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648618,1724398279882,-1063.84,0.00010998,2,"2024-08-23T07:31:19.882",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648619,1724398279891,-3392.87,0.00010998,2,"2024-08-23T07:31:19.891",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648620,1724398279901,-3392.87,0.00010998,2,"2024-08-23T07:31:19.901",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648621,1724398279911,-3392.87,0.00010998,2,"2024-08-23T07:31:19.911",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648622,1724398279920,-3392.87,0.00010998,2,"2024-08-23T07:31:19.920",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648623,1724398279930,-3392.87,0.00010998,2,"2024-08-23T07:31:19.930",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648624,1724398279939,-3392.87,0.00010998,2,"2024-08-23T07:31:19.939",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648625,1724398279950,-3392.87,0.00010998,2,"2024-08-23T07:31:19.950",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648626,1724398279959,-3392.87,0.00010998,2,"2024-08-23T07:31:19.959",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648627,1724398279969,-1255.98,0.00010998,2,"2024-08-23T07:31:19.969",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648628,1724398279979,-1255.98,0.00010998,2,"2024-08-23T07:31:19.979",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648629,1724398279989,-1255.98,0.00010998,2,"2024-08-23T07:31:19.989",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648630,1724398279999,-1255.98,0.00010998,2,"2024-08-23T07:31:19.999",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648631,1724398280009,-1255.98,0.00010998,2,"2024-08-23T07:31:20.009",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648632,1724398280018,-309.70351208,0.00010998,2,"2024-08-23T07:31:20.018",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648633,1724398280027,-1255.98,0.00010998,2,"2024-08-23T07:31:20.027",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648634,1724398280036,-1255.98,0.00010998,2,"2024-08-23T07:31:20.036",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648635,1724398280046,-1255.98,0.00010998,2,"2024-08-23T07:31:20.046",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648636,1724398280056,-1255.98,0.00010998,2,"2024-08-23T07:31:20.056",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648637,1724398280066,-1256.05108225,0.00010998,2,"2024-08-23T07:31:20.066",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648638,1724398280075,-4560.55,0.00010998,2,"2024-08-23T07:31:20.075",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648639,1724398280085,-4560.55,0.00010998,2,"2024-08-23T07:31:20.085",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648640,1724398280095,-4560.55,0.00010998,2,"2024-08-23T07:31:20.095",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648641,1724398280104,-4560.55,0.00010998,2,"2024-08-23T07:31:20.104",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648642,1724398280113,-4560.55,0.00010998,2,"2024-08-23T07:31:20.113",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648643,1724398280123,-4560.55,0.00010998,2,"2024-08-23T07:31:20.123",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648644,1724398280133,-4560.55,0.00010998,2,"2024-08-23T07:31:20.133",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648645,1724398280142,-4560.55,0.00010998,2,"2024-08-23T07:31:20.142",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648646,1724398280152,-4560.55,0.00010998,2,"2024-08-23T07:31:20.152",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648647,1724398280165,-4560.76933262,0.00010998,2,"2024-08-23T07:31:20.165",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648648,1724398280175,-5180.96,0.00010998,2,"2024-08-23T07:31:20.175",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648649,1724398280184,-3581.9,0.00010998,2,"2024-08-23T07:31:20.184",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648650,1724398280194,-5180.96,0.00010998,2,"2024-08-23T07:31:20.194",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648651,1724398280204,-3581.9,0.00010998,2,"2024-08-23T07:31:20.204",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648652,1724398280214,-5180.96,0.00010998,2,"2024-08-23T07:31:20.214",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648653,1724398280225,-3581.9,0.00010998,2,"2024-08-23T07:31:20.225",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648654,1724398280234,-3581.9,0.00010998,2,"2024-08-23T07:31:20.234",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648655,1724398280246,-5180.96,0.00010998,2,"2024-08-23T07:31:20.246",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648656,1724398280256,-5180.96,0.00010998,2,"2024-08-23T07:31:20.256",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648657,1724398280266,-3581.9,0.00010998,2,"2024-08-23T07:31:20.266",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648658,1724398280275,-5180.96,0.00010998,2,"2024-08-23T07:31:20.275",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648659,1724398280285,-5180.96,0.00010998,2,"2024-08-23T07:31:20.285",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648660,1724398280295,-3581.9,0.00010998,2,"2024-08-23T07:31:20.295",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648661,1724398280304,-5180.96,0.00010998,2,"2024-08-23T07:31:20.304",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648662,1724398280314,-3581.9,0.00010998,2,"2024-08-23T07:31:20.314",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648663,1724398280323,-5180.96,0.00010998,2,"2024-08-23T07:31:20.323",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648664,1724398280333,-3581.9,0.00010998,2,"2024-08-23T07:31:20.333",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648665,1724398280343,-3581.9,0.00010998,2,"2024-08-23T07:31:20.343",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648666,1724398280352,-3582.12476853,0.00010998,2,"2024-08-23T07:31:20.352",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648667,1724398280362,-584.51777613,0.00010998,2,"2024-08-23T07:31:20.362",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648668,1724398280372,-850.74,0.00010998,2,"2024-08-23T07:31:20.372",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648669,1724398280381,-850.74,0.00010998,2,"2024-08-23T07:31:20.381",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648670,1724398280390,-850.74,0.00010998,2,"2024-08-23T07:31:20.390",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648671,1724398280400,-850.74,0.00010998,2,"2024-08-23T07:31:20.400",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648672,1724398280409,-850.74,0.00010998,2,"2024-08-23T07:31:20.409",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648673,1724398280419,-850.74,0.00010998,2,"2024-08-23T07:31:20.419",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648674,1724398280429,-850.74,0.00010998,2,"2024-08-23T07:31:20.429",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648675,1724398280438,-850.74,0.00010998,2,"2024-08-23T07:31:20.438",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648676,1724398280447,-850.74,0.00010998,2,"2024-08-23T07:31:20.447",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648677,1724398280457,-850.87566991,0.00010998,2,"2024-08-23T07:31:20.457",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648678,1724398280466,-500.0,0.00010998,2,"2024-08-23T07:31:20.466",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648679,1724398280477,-500.0,0.00010998,2,"2024-08-23T07:31:20.477",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648680,1724398280488,-500.0,0.00010998,2,"2024-08-23T07:31:20.488",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648681,1724398280497,-2198.92,0.00010998,2,"2024-08-23T07:31:20.497",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648682,1724398280507,-559.65396335,0.00010998,2,"2024-08-23T07:31:20.507",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648683,1724398280516,-2198.92,0.00010998,2,"2024-08-23T07:31:20.516",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648684,1724398280527,-2198.92,0.00010998,2,"2024-08-23T07:31:20.527",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648685,1724398280537,-3703.54,0.00010998,2,"2024-08-23T07:31:20.537",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648686,1724398280546,-2198.92,0.00010998,2,"2024-08-23T07:31:20.546",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648687,1724398280556,-2198.92,0.00010998,2,"2024-08-23T07:31:20.556",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648688,1724398280566,-3703.54,0.00010998,2,"2024-08-23T07:31:20.566",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648689,1724398280576,-3703.54,0.00010998,2,"2024-08-23T07:31:20.576",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648690,1724398280585,-2198.92,0.00010998,2,"2024-08-23T07:31:20.585",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648691,1724398280595,-3703.54,0.00010998,2,"2024-08-23T07:31:20.595",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648692,1724398280605,-2199.13699119,0.00010998,2,"2024-08-23T07:31:20.605",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648693,1724398280614,-3703.54,0.00010998,2,"2024-08-23T07:31:20.614",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648694,1724398280624,-3703.54,0.00010998,2,"2024-08-23T07:31:20.624",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648695,1724398280633,-3703.54,0.00010998,2,"2024-08-23T07:31:20.633",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648696,1724398280643,-3703.54,0.00010998,2,"2024-08-23T07:31:20.643",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648697,1724398280653,-3703.54,0.00010998,2,"2024-08-23T07:31:20.653",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648698,1724398280662,-500.0,0.00010998,2,"2024-08-23T07:31:20.662",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648699,1724398280672,-500.0,0.00010998,2,"2024-08-23T07:31:20.672",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648700,1724398280681,-500.0,0.00010998,2,"2024-08-23T07:31:20.681",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648701,1724398280691,-500.0,0.00010998,2,"2024-08-23T07:31:20.691",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648702,1724398280701,-214.17990522,0.00010998,2,"2024-08-23T07:31:20.701",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648703,1724398280710,-1520.88,0.00010998,2,"2024-08-23T07:31:20.710",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648704,1724398280719,-1520.88,0.00010998,2,"2024-08-23T07:31:20.719",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648705,1724398280729,-1709.7,0.00010998,2,"2024-08-23T07:31:20.729",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648706,1724398280739,-1520.88,0.00010998,2,"2024-08-23T07:31:20.739",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648707,1724398280750,-1709.7,0.00010998,2,"2024-08-23T07:31:20.750",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648708,1724398280760,-1520.88,0.00010998,2,"2024-08-23T07:31:20.760",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648709,1724398280769,-1709.7,0.00010998,2,"2024-08-23T07:31:20.769",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648710,1724398280778,-1520.88,0.00010998,2,"2024-08-23T07:31:20.778",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648711,1724398280787,-1709.7,0.00010998,2,"2024-08-23T07:31:20.787",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648712,1724398280796,-1520.88,0.00010998,2,"2024-08-23T07:31:20.796",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648713,1724398280805,-3962.33,0.00010998,2,"2024-08-23T07:31:20.805",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648714,1724398280825,-1709.7,0.00010998,2,"2024-08-23T07:31:20.825",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648715,1724398280835,-1520.88,0.00010998,2,"2024-08-23T07:31:20.835",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648716,1724398280844,-3962.33,0.00010998,2,"2024-08-23T07:31:20.844",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648717,1724398280853,-1520.88,0.00010998,2,"2024-08-23T07:31:20.853",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648718,1724398280862,-3962.33,0.00010998,2,"2024-08-23T07:31:20.862",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648719,1724398280871,-1709.7,0.00010998,2,"2024-08-23T07:31:20.871",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648720,1724398280880,-1520.88,0.00010998,2,"2024-08-23T07:31:20.880",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648721,1724398280889,-3962.33,0.00010998,2,"2024-08-23T07:31:20.889",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648722,1724398280898,-1709.7,0.00010998,2,"2024-08-23T07:31:20.898",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648723,1724398280908,-1520.91,0.00010998,2,"2024-08-23T07:31:20.908",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648724,1724398280917,-3962.33,0.00010998,2,"2024-08-23T07:31:20.917",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648725,1724398280926,-1709.7,0.00010998,2,"2024-08-23T07:31:20.926",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648726,1724398280935,-3962.33,0.00010998,2,"2024-08-23T07:31:20.935",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648727,1724398280944,-8166.45,0.00010998,2,"2024-08-23T07:31:20.944",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648728,1724398280953,-1709.7,0.00010998,2,"2024-08-23T07:31:20.953",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648729,1724398280963,-3962.33,0.00010998,2,"2024-08-23T07:31:20.963",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648730,1724398280972,-8166.45,0.00010998,2,"2024-08-23T07:31:20.972",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648731,1724398280982,-3962.33,0.00010998,2,"2024-08-23T07:31:20.982",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648732,1724398280992,-8166.45,0.00010998,2,"2024-08-23T07:31:20.992",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648733,1724398281001,-3962.33,0.00010998,2,"2024-08-23T07:31:21.001",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648734,1724398281011,-8166.45,0.00010998,2,"2024-08-23T07:31:21.011",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648735,1724398281020,-3962.43242527,0.00010998,2,"2024-08-23T07:31:21.020",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648736,1724398281029,-8166.45,0.00010998,2,"2024-08-23T07:31:21.029",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648737,1724398281038,-8166.45,0.00010998,2,"2024-08-23T07:31:21.038",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648738,1724398281047,-8166.45,0.00010998,2,"2024-08-23T07:31:21.047",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648739,1724398281057,-8166.45,0.00010998,2,"2024-08-23T07:31:21.057",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648740,1724398281066,-8166.45,0.00010998,2,"2024-08-23T07:31:21.066",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648741,1724398281075,-11975.57,0.00010998,2,"2024-08-23T07:31:21.075",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648742,1724398281085,-11975.57,0.00010998,2,"2024-08-23T07:31:21.085",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648743,1724398281094,-11975.57,0.00010998,2,"2024-08-23T07:31:21.094",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648744,1724398281104,-11975.57,0.00010998,2,"2024-08-23T07:31:21.104",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648745,1724398281113,-11975.57,0.00010998,2,"2024-08-23T07:31:21.113",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648746,1724398281122,-11975.57,0.00010998,2,"2024-08-23T07:31:21.122",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648747,1724398281131,-11975.57,0.00010998,2,"2024-08-23T07:31:21.131",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648748,1724398281141,-11975.57,0.00010998,2,"2024-08-23T07:31:21.141",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648749,1724398281151,-11975.57,0.00010998,2,"2024-08-23T07:31:21.151",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648750,1724398281163,-500.0,0.00010998,2,"2024-08-23T07:31:21.163",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648751,1724398281173,-11975.58160224,0.00010998,2,"2024-08-23T07:31:21.173",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648752,1724398281182,-500.0,0.00010998,2,"2024-08-23T07:31:21.182",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648753,1724398281191,-500.0,0.00010998,2,"2024-08-23T07:31:21.191",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648754,1724398281200,-500.0,0.00010998,2,"2024-08-23T07:31:21.200",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648755,1724398281209,-500.0,0.00010998,2,"2024-08-23T07:31:21.209",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648756,1724398281218,-500.0,0.00010998,2,"2024-08-23T07:31:21.218",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648757,1724398281227,-500.0,0.00010998,2,"2024-08-23T07:31:21.227",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648758,1724398281238,-500.0,0.00010998,2,"2024-08-23T07:31:21.238",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648759,1724398281247,-500.0,0.00010998,2,"2024-08-23T07:31:21.247",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648760,1724398281257,-12342.81,0.00010998,2,"2024-08-23T07:31:21.257",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648761,1724398281266,-500.0,0.00010998,2,"2024-08-23T07:31:21.266",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648762,1724398281275,-12342.81,0.00010998,2,"2024-08-23T07:31:21.275",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648763,1724398281284,-500.0,0.00010998,2,"2024-08-23T07:31:21.284",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648764,1724398281293,-500.0,0.00010998,2,"2024-08-23T07:31:21.293",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648765,1724398281302,-500.0,0.00010998,2,"2024-08-23T07:31:21.302",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648766,1724398281313,-12342.81,0.00010998,2,"2024-08-23T07:31:21.313",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648767,1724398281322,-12342.81,0.00010998,2,"2024-08-23T07:31:21.322",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648768,1724398281331,-500.0,0.00010998,2,"2024-08-23T07:31:21.331",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648769,1724398281340,-12342.81,0.00010998,2,"2024-08-23T07:31:21.340",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648770,1724398281349,-456.36633871,0.00010998,2,"2024-08-23T07:31:21.349",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648771,1724398281359,-12342.81,0.00010998,2,"2024-08-23T07:31:21.359",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648772,1724398281368,-12342.81,0.00010998,2,"2024-08-23T07:31:21.368",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648773,1724398281377,-12342.81,0.00010998,2,"2024-08-23T07:31:21.377",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648774,1724398281386,-12342.81,0.00010998,2,"2024-08-23T07:31:21.386",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648775,1724398281395,-12342.97,0.00010998,2,"2024-08-23T07:31:21.395",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648776,1724398281404,-5502.58,0.00010998,2,"2024-08-23T07:31:21.404",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648777,1724398281414,-5502.58,0.00010998,2,"2024-08-23T07:31:21.414",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648778,1724398281423,-5502.58,0.00010998,2,"2024-08-23T07:31:21.423",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648779,1724398281433,-5502.58,0.00010998,2,"2024-08-23T07:31:21.433",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648780,1724398281443,-5502.58,0.00010998,2,"2024-08-23T07:31:21.443",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648781,1724398281452,-5502.58,0.00010998,2,"2024-08-23T07:31:21.452",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648782,1724398281462,-5502.58,0.00010998,2,"2024-08-23T07:31:21.462",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648783,1724398281471,-5502.58,0.00010998,2,"2024-08-23T07:31:21.471",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648784,1724398281480,-5502.58,0.00010998,2,"2024-08-23T07:31:21.480",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648785,1724398281490,-5502.79,0.00010998,2,"2024-08-23T07:31:21.490",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648786,1724398281499,-500.0,0.00010998,2,"2024-08-23T07:31:21.499",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648787,1724398281509,-500.0,0.00010998,2,"2024-08-23T07:31:21.509",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648788,1724398281519,-500.0,0.00010998,2,"2024-08-23T07:31:21.519",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648789,1724398281529,-500.0,0.00010998,2,"2024-08-23T07:31:21.529",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648790,1724398281539,-500.0,0.00010998,2,"2024-08-23T07:31:21.539",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648791,1724398281548,-500.0,0.00010998,2,"2024-08-23T07:31:21.548",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648792,1724398281559,-761.59,0.00010998,2,"2024-08-23T07:31:21.559",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648793,1724398281569,-500.0,0.00010998,2,"2024-08-23T07:31:21.569",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648794,1724398281579,-761.59,0.00010998,2,"2024-08-23T07:31:21.579",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648795,1724398281589,-761.59,0.00010998,2,"2024-08-23T07:31:21.589",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648796,1724398281599,-500.0,0.00010998,2,"2024-08-23T07:31:21.599",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648797,1724398281610,-761.59,0.00010998,2,"2024-08-23T07:31:21.610",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648798,1724398281620,-500.0,0.00010998,2,"2024-08-23T07:31:21.620",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648799,1724398281630,-761.59,0.00010998,2,"2024-08-23T07:31:21.630",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648800,1724398281640,-500.0,0.00010998,2,"2024-08-23T07:31:21.640",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648801,1724398281650,-761.59,0.00010998,2,"2024-08-23T07:31:21.650",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648802,1724398281659,-500.0,0.00010998,2,"2024-08-23T07:31:21.659",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648803,1724398281669,-761.59,0.00010998,2,"2024-08-23T07:31:21.669",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648804,1724398281679,-761.59,0.00010998,2,"2024-08-23T07:31:21.679",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648805,1724398281688,-761.59,0.00010998,2,"2024-08-23T07:31:21.688",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648806,1724398281697,-4885.1,0.00010998,2,"2024-08-23T07:31:21.697",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648807,1724398281707,-4885.1,0.00010998,2,"2024-08-23T07:31:21.707",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648808,1724398281717,-4885.1,0.00010998,2,"2024-08-23T07:31:21.717",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648809,1724398281727,-4885.1,0.00010998,2,"2024-08-23T07:31:21.727",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648810,1724398281736,-4885.1,0.00010998,2,"2024-08-23T07:31:21.736",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648811,1724398281746,-4885.1,0.00010998,2,"2024-08-23T07:31:21.746",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648812,1724398281756,-4885.1,0.00010998,2,"2024-08-23T07:31:21.756",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648813,1724398281765,-4885.1,0.00010998,2,"2024-08-23T07:31:21.765",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648814,1724398281775,-4885.1,0.00010998,2,"2024-08-23T07:31:21.775",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648815,1724398281784,-4885.17867972,0.00010998,2,"2024-08-23T07:31:21.784",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648816,1724398281794,-500.0,0.00010998,2,"2024-08-23T07:31:21.794",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648817,1724398281803,-500.0,0.00010998,2,"2024-08-23T07:31:21.803",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648818,1724398281814,-500.0,0.00010998,2,"2024-08-23T07:31:21.814",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648819,1724398281824,-500.0,0.00010998,2,"2024-08-23T07:31:21.824",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648820,1724398281834,-500.0,0.00010998,2,"2024-08-23T07:31:21.834",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648821,1724398281844,-500.0,0.00010998,2,"2024-08-23T07:31:21.844",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648822,1724398281854,-301.071125,0.00010998,2,"2024-08-23T07:31:21.854",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648823,1724398281863,-867.98,0.00010998,2,"2024-08-23T07:31:21.863",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648824,1724398281874,-867.98,0.00010998,2,"2024-08-23T07:31:21.874",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648825,1724398281883,-867.98,0.00010998,2,"2024-08-23T07:31:21.883",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648826,1724398281893,-867.98,0.00010998,2,"2024-08-23T07:31:21.893",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648827,1724398281902,-867.98,0.00010998,2,"2024-08-23T07:31:21.902",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648828,1724398281912,-867.98,0.00010998,2,"2024-08-23T07:31:21.912",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648829,1724398281921,-868.12,0.00010998,2,"2024-08-23T07:31:21.921",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648830,1724398281931,-736.55,0.00010998,2,"2024-08-23T07:31:21.931",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648831,1724398281940,-736.55,0.00010998,2,"2024-08-23T07:31:21.940",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648832,1724398281950,-736.55,0.00010998,2,"2024-08-23T07:31:21.950",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648833,1724398281960,-736.55,0.00010998,2,"2024-08-23T07:31:21.960",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648834,1724398281970,-736.55,0.00010998,2,"2024-08-23T07:31:21.970",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648835,1724398281980,-736.55,0.00010998,2,"2024-08-23T07:31:21.980",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648836,1724398281990,-736.66708985,0.00010998,2,"2024-08-23T07:31:21.990",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648837,1724398282000,-274.57266259,0.00010998,2,"2024-08-23T07:31:22.000",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648838,1724398282010,-1505.46,0.00010998,2,"2024-08-23T07:31:22.010",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648839,1724398282020,-1505.46,0.00010998,2,"2024-08-23T07:31:22.020",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648840,1724398282029,-1505.46,0.00010998,2,"2024-08-23T07:31:22.029",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648841,1724398282039,-1505.46,0.00010998,2,"2024-08-23T07:31:22.039",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648842,1724398282049,-1505.46,0.00010998,2,"2024-08-23T07:31:22.049",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648843,1724398282058,-1505.46,0.00010998,2,"2024-08-23T07:31:22.058",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648844,1724398282068,-1505.60044731,0.00010998,2,"2024-08-23T07:31:22.068",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648845,1724398282077,-1400.79,0.00010998,2,"2024-08-23T07:31:22.077",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648846,1724398282086,-1400.79,0.00010998,2,"2024-08-23T07:31:22.086",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648847,1724398282096,-1400.79,0.00010998,2,"2024-08-23T07:31:22.096",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648848,1724398282107,-1400.79,0.00010998,2,"2024-08-23T07:31:22.107",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648849,1724398282117,-1400.79,0.00010998,2,"2024-08-23T07:31:22.117",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648850,1724398282127,-1400.79,0.00010998,2,"2024-08-23T07:31:22.127",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648851,1724398282138,-1400.94093047,0.00010998,2,"2024-08-23T07:31:22.138",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648852,1724398282148,-3915.38,0.00010998,2,"2024-08-23T07:31:22.148",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648853,1724398282158,-3915.38,0.00010998,2,"2024-08-23T07:31:22.158",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648854,1724398282169,-3915.38,0.00010998,2,"2024-08-23T07:31:22.169",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648855,1724398282179,-3915.38,0.00010998,2,"2024-08-23T07:31:22.179",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648856,1724398282190,-627.29,0.00010998,2,"2024-08-23T07:31:22.190",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648857,1724398282200,-500.0,0.00010998,2,"2024-08-23T07:31:22.200",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648858,1724398282211,-3915.38,0.00010998,2,"2024-08-23T07:31:22.211",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648859,1724398282220,-500.0,0.00010998,2,"2024-08-23T07:31:22.220",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648860,1724398282231,-3915.38,0.00010998,2,"2024-08-23T07:31:22.231",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648861,1724398282241,-3915.38,0.00010998,2,"2024-08-23T07:31:22.241",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648862,1724398282251,-500.0,0.00010998,2,"2024-08-23T07:31:22.251",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648863,1724398282261,-500.0,0.00010998,2,"2024-08-23T07:31:22.261",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648864,1724398282271,-3915.38,0.00010998,2,"2024-08-23T07:31:22.271",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648865,1724398282281,-500.0,0.00010998,2,"2024-08-23T07:31:22.281",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648866,1724398282290,-3915.38,0.00010998,2,"2024-08-23T07:31:22.290",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648867,1724398282300,-500.0,0.00010998,2,"2024-08-23T07:31:22.300",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648868,1724398282309,-500.0,0.00010998,2,"2024-08-23T07:31:22.309",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648869,1724398282319,-500.0,0.00010998,2,"2024-08-23T07:31:22.319",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648870,1724398282329,-500.0,0.00010998,2,"2024-08-23T07:31:22.329",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648871,1724398282338,-635.56,0.00010998,2,"2024-08-23T07:31:22.338",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648872,1724398282348,-635.56,0.00010998,2,"2024-08-23T07:31:22.348",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648873,1724398282357,-635.56,0.00010998,2,"2024-08-23T07:31:22.357",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648874,1724398282366,-635.56,0.00010998,2,"2024-08-23T07:31:22.366",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648875,1724398282375,-635.56,0.00010998,2,"2024-08-23T07:31:22.375",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648876,1724398282385,-635.56,0.00010998,2,"2024-08-23T07:31:22.385",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648877,1724398282394,-635.56,0.00010998,2,"2024-08-23T07:31:22.394",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648878,1724398282404,-635.56,0.00010998,2,"2024-08-23T07:31:22.404",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648879,1724398282413,-635.56,0.00010998,2,"2024-08-23T07:31:22.413",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648880,1724398282423,-635.60680208,0.00010998,2,"2024-08-23T07:31:22.423",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648881,1724398282433,-7493.08,0.00010998,2,"2024-08-23T07:31:22.433",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648882,1724398282445,-7493.08,0.00010998,2,"2024-08-23T07:31:22.445",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648883,1724398282455,-7493.08,0.00010998,2,"2024-08-23T07:31:22.455",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648884,1724398282465,-7493.08,0.00010998,2,"2024-08-23T07:31:22.465",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648885,1724398282474,-7493.08,0.00010998,2,"2024-08-23T07:31:22.474",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648886,1724398282484,-7493.08,0.00010998,2,"2024-08-23T07:31:22.484",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648887,1724398282494,-7493.08,0.00010998,2,"2024-08-23T07:31:22.494",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648888,1724398282504,-7493.08,0.00010998,2,"2024-08-23T07:31:22.504",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648889,1724398282515,-7493.08,0.00010998,2,"2024-08-23T07:31:22.515",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648890,1724398282526,-3880.5,0.00010998,2,"2024-08-23T07:31:22.526",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648891,1724398282536,-3880.5,0.00010998,2,"2024-08-23T07:31:22.536",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648892,1724398282546,-3880.5,0.00010998,2,"2024-08-23T07:31:22.546",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648893,1724398282556,-3880.5,0.00010998,2,"2024-08-23T07:31:22.556",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648894,1724398282566,-3880.5,0.00010998,2,"2024-08-23T07:31:22.566",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648895,1724398282576,-500.0,0.00010998,2,"2024-08-23T07:31:22.576",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648896,1724398282586,-3880.5,0.00010998,2,"2024-08-23T07:31:22.586",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648897,1724398282595,-500.0,0.00010998,2,"2024-08-23T07:31:22.595",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648898,1724398282605,-500.0,0.00010998,2,"2024-08-23T07:31:22.605",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648899,1724398282615,-500.0,0.00010998,2,"2024-08-23T07:31:22.615",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648900,1724398282625,-500.0,0.00010998,2,"2024-08-23T07:31:22.625",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648901,1724398282635,-500.0,0.00010998,2,"2024-08-23T07:31:22.635",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648902,1724398282644,-500.0,0.00010998,2,"2024-08-23T07:31:22.644",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648903,1724398282654,-500.0,0.00010998,2,"2024-08-23T07:31:22.654",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648904,1724398282664,-500.0,0.00010998,2,"2024-08-23T07:31:22.664",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648905,1724398282674,-211.20625243,0.00010998,2,"2024-08-23T07:31:22.674",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648906,1724398282684,-3880.54882749,0.00010998,2,"2024-08-23T07:31:22.684",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648907,1724398282694,-500.0,0.00010998,2,"2024-08-23T07:31:22.694",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648908,1724398282704,-500.0,0.00010998,2,"2024-08-23T07:31:22.704",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648909,1724398282713,-500.0,0.00010998,2,"2024-08-23T07:31:22.713",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648910,1724398282723,-500.0,0.00010998,2,"2024-08-23T07:31:22.723",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648911,1724398282733,-500.0,0.00010998,2,"2024-08-23T07:31:22.733",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648912,1724398282742,-500.0,0.00010998,2,"2024-08-23T07:31:22.742",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648913,1724398282752,-500.0,0.00010998,2,"2024-08-23T07:31:22.752",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648914,1724398282762,-500.0,0.00010998,2,"2024-08-23T07:31:22.762",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648915,1724398282773,-500.0,0.00010998,2,"2024-08-23T07:31:22.773",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648916,1724398282782,-4063.9,0.00010998,2,"2024-08-23T07:31:22.782",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648917,1724398282792,-4063.9,0.00010998,2,"2024-08-23T07:31:22.792",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648918,1724398282802,-4063.9,0.00010998,2,"2024-08-23T07:31:22.802",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648919,1724398282812,-4063.9,0.00010998,2,"2024-08-23T07:31:22.812",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648920,1724398282821,-4063.9,0.00010998,2,"2024-08-23T07:31:22.821",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648921,1724398282831,-4063.9,0.00010998,2,"2024-08-23T07:31:22.831",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648922,1724398282841,-4063.9,0.00010998,2,"2024-08-23T07:31:22.841",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648923,1724398282850,-4063.9,0.00010998,2,"2024-08-23T07:31:22.850",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648924,1724398282859,-4063.9,0.00010998,2,"2024-08-23T07:31:22.859",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648925,1724398282869,-7324.52,0.00010998,2,"2024-08-23T07:31:22.869",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648926,1724398282879,-7324.52,0.00010998,2,"2024-08-23T07:31:22.879",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648927,1724398282889,-7324.52,0.00010998,2,"2024-08-23T07:31:22.889",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648928,1724398282899,-7324.52,0.00010998,2,"2024-08-23T07:31:22.899",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648929,1724398282908,-7324.52,0.00010998,2,"2024-08-23T07:31:22.908",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648930,1724398282918,-7324.52,0.00010998,2,"2024-08-23T07:31:22.918",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648931,1724398282928,-7324.52,0.00010998,2,"2024-08-23T07:31:22.928",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648932,1724398282938,-7324.52,0.00010998,2,"2024-08-23T07:31:22.938",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648933,1724398282948,-7324.52,0.00010998,2,"2024-08-23T07:31:22.948",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648934,1724398282957,-3678.48,0.00010998,2,"2024-08-23T07:31:22.957",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648935,1724398282967,-3678.48,0.00010998,2,"2024-08-23T07:31:22.967",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648936,1724398282977,-3678.48,0.00010998,2,"2024-08-23T07:31:22.977",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648937,1724398282994,-3678.48,0.00010998,2,"2024-08-23T07:31:22.994",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648938,1724398283004,-3678.48,0.00010998,2,"2024-08-23T07:31:23.004",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648939,1724398283015,-3678.48,0.00010998,2,"2024-08-23T07:31:23.015",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648940,1724398283025,-3678.48,0.00010998,2,"2024-08-23T07:31:23.025",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648941,1724398283035,-3678.48,0.00010998,2,"2024-08-23T07:31:23.035",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648942,1724398283045,-3678.48,0.00010998,2,"2024-08-23T07:31:23.045",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648943,1724398283055,-500.0,0.00010999,2,"2024-08-23T07:31:23.055",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648944,1724398283065,-500.0,0.00010999,2,"2024-08-23T07:31:23.065",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648945,1724398283074,-500.0,0.00010999,2,"2024-08-23T07:31:23.074",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648946,1724398283084,-500.0,0.00010999,2,"2024-08-23T07:31:23.084",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648947,1724398283098,-500.0,0.00010999,2,"2024-08-23T07:31:23.098",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648948,1724398283112,-500.0,0.00010999,2,"2024-08-23T07:31:23.112",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648949,1724398283122,-500.0,0.00010999,2,"2024-08-23T07:31:23.122",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648950,1724398283131,-500.0,0.00010999,2,"2024-08-23T07:31:23.131",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648951,1724398283141,-500.0,0.00010999,2,"2024-08-23T07:31:23.141",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648952,1724398283150,-500.0,0.00010999,2,"2024-08-23T07:31:23.150",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648953,1724398283162,-500.0,0.00010999,2,"2024-08-23T07:31:23.162",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648954,1724398283173,-500.0,0.00010999,2,"2024-08-23T07:31:23.173",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648955,1724398283183,-500.0,0.00010999,2,"2024-08-23T07:31:23.183",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648956,1724398283192,-500.0,0.00010999,2,"2024-08-23T07:31:23.192",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648957,1724398283203,-500.0,0.00010999,2,"2024-08-23T07:31:23.203",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648958,1724398283213,-570.55,0.00010999,2,"2024-08-23T07:31:23.213",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648959,1724398283222,-570.55,0.00010999,2,"2024-08-23T07:31:23.222",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648960,1724398283232,-570.55,0.00010999,2,"2024-08-23T07:31:23.232",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648961,1724398283243,-570.55,0.00010999,2,"2024-08-23T07:31:23.243",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648962,1724398283253,-570.55,0.00010999,2,"2024-08-23T07:31:23.253",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648963,1724398283263,-570.55,0.00010999,2,"2024-08-23T07:31:23.263",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648964,1724398283273,-570.55,0.00010999,2,"2024-08-23T07:31:23.273",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648965,1724398283283,-570.55,0.00010999,2,"2024-08-23T07:31:23.283",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648966,1724398283292,-570.55,0.00010999,2,"2024-08-23T07:31:23.292",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648967,1724398283302,-570.55,0.00010999,2,"2024-08-23T07:31:23.302",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648968,1724398283312,-570.55,0.00010999,2,"2024-08-23T07:31:23.312",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648969,1724398283322,-570.55,0.00010999,2,"2024-08-23T07:31:23.322",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648970,1724398283331,-570.55,0.00010999,2,"2024-08-23T07:31:23.331",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648971,1724398283342,-570.55,0.00010999,2,"2024-08-23T07:31:23.342",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648972,1724398283351,-570.55,0.00010999,2,"2024-08-23T07:31:23.351",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648973,1724398283360,-570.55,0.00010999,2,"2024-08-23T07:31:23.360",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648974,1724398283370,-570.61994255,0.00010999,2,"2024-08-23T07:31:23.370",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648975,1724398283380,-660.76,0.00010999,2,"2024-08-23T07:31:23.380",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648976,1724398283389,-660.76,0.00010999,2,"2024-08-23T07:31:23.389",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648977,1724398283399,-660.76,0.00010999,2,"2024-08-23T07:31:23.399",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648978,1724398283409,-660.76,0.00010999,2,"2024-08-23T07:31:23.409",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648979,1724398283419,-660.76,0.00010999,2,"2024-08-23T07:31:23.419",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648980,1724398283428,-660.76,0.00010999,2,"2024-08-23T07:31:23.428",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648981,1724398283438,-660.76,0.00010999,2,"2024-08-23T07:31:23.438",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648982,1724398283448,-500.0,0.00010999,2,"2024-08-23T07:31:23.448",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648983,1724398283457,-660.76,0.00010999,2,"2024-08-23T07:31:23.457",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648984,1724398283467,-500.0,0.00010999,2,"2024-08-23T07:31:23.467",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648985,1724398283477,-660.76,0.00010999,2,"2024-08-23T07:31:23.477",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648986,1724398283486,-500.0,0.00010999,2,"2024-08-23T07:31:23.486",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648987,1724398283496,-660.76,0.00010999,2,"2024-08-23T07:31:23.496",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648988,1724398283506,-500.0,0.00010999,2,"2024-08-23T07:31:23.506",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648989,1724398283515,-660.76,0.00010999,2,"2024-08-23T07:31:23.515",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648990,1724398283525,-660.76,0.00010999,2,"2024-08-23T07:31:23.525",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648991,1724398283536,-500.0,0.00010999,2,"2024-08-23T07:31:23.536",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648992,1724398283546,-500.0,0.00010999,2,"2024-08-23T07:31:23.546",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648993,1724398283719,-660.76,0.00010999,2,"2024-08-23T07:31:23.719",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648994,1724398283729,-660.76,0.00010999,2,"2024-08-23T07:31:23.729",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648995,1724398283739,-500.0,0.00010999,2,"2024-08-23T07:31:23.739",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648996,1724398283748,-500.0,0.00010999,2,"2024-08-23T07:31:23.748",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648997,1724398283757,-660.76,0.00010999,2,"2024-08-23T07:31:23.757",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648998,1724398283766,-500.0,0.00010999,2,"2024-08-23T07:31:23.766",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335648999,1724398283776,-660.76,0.00010999,2,"2024-08-23T07:31:23.776",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649000,1724398283785,-500.0,0.00010999,2,"2024-08-23T07:31:23.785",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649001,1724398283794,-660.99698654,0.00010999,2,"2024-08-23T07:31:23.794",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649002,1724398283804,-500.0,0.00010999,2,"2024-08-23T07:31:23.804",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649003,1724398283814,-500.0,0.00010999,2,"2024-08-23T07:31:23.814",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649004,1724398283823,-500.0,0.00010999,2,"2024-08-23T07:31:23.823",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649005,1724398283833,-500.0,0.00010999,2,"2024-08-23T07:31:23.833",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649006,1724398283842,-500.0,0.00010999,2,"2024-08-23T07:31:23.842",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649007,1724398283851,-500.0,0.00010999,2,"2024-08-23T07:31:23.851",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649008,1724398283862,-193.25311632,0.00010999,2,"2024-08-23T07:31:23.862",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649009,1724398283871,-1407.6,0.00010999,2,"2024-08-23T07:31:23.871",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649010,1724398283881,-1407.6,0.00010999,2,"2024-08-23T07:31:23.881",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649011,1724398283890,-1407.6,0.00010999,2,"2024-08-23T07:31:23.890",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649012,1724398283900,-1407.6,0.00010999,2,"2024-08-23T07:31:23.900",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649013,1724398283909,-1407.6,0.00010999,2,"2024-08-23T07:31:23.909",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649014,1724398283919,-1407.6,0.00010999,2,"2024-08-23T07:31:23.919",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649015,1724398283928,-1407.6,0.00010999,2,"2024-08-23T07:31:23.928",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649016,1724398283937,-1407.6,0.00010999,2,"2024-08-23T07:31:23.937",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649017,1724398283946,-1407.6,0.00010999,2,"2024-08-23T07:31:23.946",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649018,1724398283955,-1407.6,0.00010999,2,"2024-08-23T07:31:23.955",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649019,1724398283964,-1407.6,0.00010999,2,"2024-08-23T07:31:23.964",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649020,1724398283974,-1407.6,0.00010999,2,"2024-08-23T07:31:23.974",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649021,1724398283983,-1407.6,0.00010999,2,"2024-08-23T07:31:23.983",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649022,1724398283993,-1407.6,0.00010999,2,"2024-08-23T07:31:23.993",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649023,1724398284002,-1407.6,0.00010999,2,"2024-08-23T07:31:24.002",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649024,1724398284011,-1407.6,0.00010999,2,"2024-08-23T07:31:24.011",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649025,1724398284021,-782.76,0.00010999,2,"2024-08-23T07:31:24.021",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649026,1724398284030,-1407.77538539,0.00010999,2,"2024-08-23T07:31:24.030",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649027,1724398284039,-782.76,0.00010999,2,"2024-08-23T07:31:24.039",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649028,1724398284049,-782.76,0.00010999,2,"2024-08-23T07:31:24.049",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649029,1724398284058,-782.76,0.00010999,2,"2024-08-23T07:31:24.058",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649030,1724398284070,-782.76,0.00010999,2,"2024-08-23T07:31:24.070",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649031,1724398284080,-782.76,0.00010999,2,"2024-08-23T07:31:24.080",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649032,1724398284090,-782.76,0.00010999,2,"2024-08-23T07:31:24.090",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649033,1724398284099,-782.76,0.00010999,2,"2024-08-23T07:31:24.099",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649034,1724398284109,-782.76,0.00010999,2,"2024-08-23T07:31:24.109",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649035,1724398284118,-782.76,0.00010999,2,"2024-08-23T07:31:24.118",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649036,1724398284127,-782.76,0.00010999,2,"2024-08-23T07:31:24.127",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649037,1724398284136,-782.76,0.00010999,2,"2024-08-23T07:31:24.136",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649038,1724398284146,-782.76,0.00010999,2,"2024-08-23T07:31:24.146",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649039,1724398284155,-500.0,0.00010999,2,"2024-08-23T07:31:24.155",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649040,1724398284168,-782.76,0.00010999,2,"2024-08-23T07:31:24.168",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649041,1724398284177,-500.0,0.00010999,2,"2024-08-23T07:31:24.177",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649042,1724398284186,-782.76,0.00010999,2,"2024-08-23T07:31:24.186",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649043,1724398284196,-500.0,0.00010999,2,"2024-08-23T07:31:24.196",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649044,1724398284206,-782.76,0.00010999,2,"2024-08-23T07:31:24.206",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649045,1724398284216,-500.0,0.00010999,2,"2024-08-23T07:31:24.216",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649046,1724398284225,-782.93371661,0.00010999,2,"2024-08-23T07:31:24.225",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649047,1724398284234,-500.0,0.00010999,2,"2024-08-23T07:31:24.234",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649048,1724398284244,-398.96270173,0.00010999,2,"2024-08-23T07:31:24.244",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649049,1724398284253,-612.95,0.00010999,2,"2024-08-23T07:31:24.253",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649050,1724398284263,-612.95,0.00010999,2,"2024-08-23T07:31:24.263",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649051,1724398284272,-612.95,0.00010999,2,"2024-08-23T07:31:24.272",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649052,1724398284281,-612.95,0.00010999,2,"2024-08-23T07:31:24.281",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649053,1724398284291,-612.95,0.00010999,2,"2024-08-23T07:31:24.291",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649054,1724398284300,-500.0,0.00010999,2,"2024-08-23T07:31:24.300",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649055,1724398284311,-612.95,0.00010999,2,"2024-08-23T07:31:24.311",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649056,1724398284320,-500.0,0.00010999,2,"2024-08-23T07:31:24.320",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649057,1724398284330,-612.95,0.00010999,2,"2024-08-23T07:31:24.330",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649058,1724398284340,-500.0,0.00010999,2,"2024-08-23T07:31:24.340",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649059,1724398284350,-612.95,0.00010999,2,"2024-08-23T07:31:24.350",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649060,1724398284359,-500.0,0.00010999,2,"2024-08-23T07:31:24.359",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649061,1724398284368,-500.0,0.00010999,2,"2024-08-23T07:31:24.368",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649062,1724398284378,-612.95,0.00010999,2,"2024-08-23T07:31:24.378",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649063,1724398284388,-500.0,0.00010999,2,"2024-08-23T07:31:24.388",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649064,1724398284397,-612.95,0.00010999,2,"2024-08-23T07:31:24.397",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649065,1724398284407,-612.95,0.00010999,2,"2024-08-23T07:31:24.407",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649066,1724398284417,-500.0,0.00010999,2,"2024-08-23T07:31:24.417",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649067,1724398284426,-612.95,0.00010999,2,"2024-08-23T07:31:24.426",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649068,1724398284436,-500.0,0.00010999,2,"2024-08-23T07:31:24.436",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649069,1724398284445,-612.95,0.00010999,2,"2024-08-23T07:31:24.445",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649070,1724398284455,-500.0,0.00010999,2,"2024-08-23T07:31:24.455",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649071,1724398284465,-612.95,0.00010999,2,"2024-08-23T07:31:24.465",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649072,1724398284475,-500.0,0.00010999,2,"2024-08-23T07:31:24.475",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649073,1724398284484,-612.95,0.00010999,2,"2024-08-23T07:31:24.484",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649074,1724398284494,-500.0,0.00010999,2,"2024-08-23T07:31:24.494",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649075,1724398284504,-612.95,0.00010999,2,"2024-08-23T07:31:24.504",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649076,1724398284513,-612.98752019,0.00010999,2,"2024-08-23T07:31:24.513",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649077,1724398284523,-500.0,0.00010999,2,"2024-08-23T07:31:24.523",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649078,1724398284533,-500.0,0.00010999,2,"2024-08-23T07:31:24.533",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649079,1724398284542,-476.95,0.00010999,2,"2024-08-23T07:31:24.542",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649080,1724398284552,-1088.74,0.00010999,2,"2024-08-23T07:31:24.552",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649081,1724398284562,-1088.74,0.00010999,2,"2024-08-23T07:31:24.562",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649082,1724398284572,-1088.74,0.00010999,2,"2024-08-23T07:31:24.572",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649083,1724398284581,-1088.74,0.00010999,2,"2024-08-23T07:31:24.581",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649084,1724398284591,-1088.74,0.00010999,2,"2024-08-23T07:31:24.591",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649085,1724398284600,-1088.74,0.00010999,2,"2024-08-23T07:31:24.600",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649086,1724398284610,-1088.74,0.00010999,2,"2024-08-23T07:31:24.610",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649087,1724398284619,-1088.74,0.00010999,2,"2024-08-23T07:31:24.619",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649088,1724398284629,-1088.74,0.00010999,2,"2024-08-23T07:31:24.629",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649089,1724398284638,-1088.74,0.00010999,2,"2024-08-23T07:31:24.638",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649090,1724398284648,-1088.74,0.00010999,2,"2024-08-23T07:31:24.648",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649091,1724398284658,-1088.74,0.00010999,2,"2024-08-23T07:31:24.658",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649092,1724398284667,-1088.74,0.00010999,2,"2024-08-23T07:31:24.667",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649093,1724398284676,-1088.74,0.00010999,2,"2024-08-23T07:31:24.676",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649094,1724398284685,-1088.74,0.00010999,2,"2024-08-23T07:31:24.685",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649095,1724398284695,-1088.74,0.00010999,2,"2024-08-23T07:31:24.695",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649096,1724398284704,-1088.78083068,0.00010999,2,"2024-08-23T07:31:24.704",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649097,1724398284713,-500.0,0.00010999,2,"2024-08-23T07:31:24.713",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649098,1724398284723,-425.95719822,0.00010999,2,"2024-08-23T07:31:24.723",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649099,1724398284732,-545.68,0.00010999,2,"2024-08-23T07:31:24.732",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649100,1724398284742,-545.68,0.00010999,2,"2024-08-23T07:31:24.742",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649101,1724398284752,-545.68,0.00010999,2,"2024-08-23T07:31:24.752",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649102,1724398284761,-545.68,0.00010999,2,"2024-08-23T07:31:24.761",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649103,1724398284771,-545.68,0.00010999,2,"2024-08-23T07:31:24.771",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649104,1724398284781,-545.68,0.00010999,2,"2024-08-23T07:31:24.781",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649105,1724398284792,-545.68,0.00010999,2,"2024-08-23T07:31:24.792",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649106,1724398284802,-545.68,0.00010999,2,"2024-08-23T07:31:24.802",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649107,1724398284812,-545.68,0.00010999,2,"2024-08-23T07:31:24.812",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649108,1724398284823,-545.68,0.00010999,2,"2024-08-23T07:31:24.823",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649109,1724398284835,-545.68,0.00010999,2,"2024-08-23T07:31:24.835",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649110,1724398284845,-545.68,0.00010999,2,"2024-08-23T07:31:24.845",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649111,1724398284855,-545.68,0.00010999,2,"2024-08-23T07:31:24.855",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649112,1724398284865,-545.68,0.00010999,2,"2024-08-23T07:31:24.865",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649113,1724398284874,-545.68,0.00010999,2,"2024-08-23T07:31:24.874",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649114,1724398284884,-545.68,0.00010999,2,"2024-08-23T07:31:24.884",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649115,1724398284893,-545.82,0.00010999,2,"2024-08-23T07:31:24.893",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649116,1724398284902,-653.61,0.00010999,2,"2024-08-23T07:31:24.902",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649117,1724398284911,-653.61,0.00010999,2,"2024-08-23T07:31:24.911",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649118,1724398284921,-653.61,0.00010999,2,"2024-08-23T07:31:24.921",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649119,1724398284932,-653.61,0.00010999,2,"2024-08-23T07:31:24.932",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649120,1724398284942,-653.61,0.00010999,2,"2024-08-23T07:31:24.942",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649121,1724398284952,-653.61,0.00010999,2,"2024-08-23T07:31:24.952",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649122,1724398284961,-653.61,0.00010999,2,"2024-08-23T07:31:24.961",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649123,1724398284971,-653.61,0.00010999,2,"2024-08-23T07:31:24.971",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649124,1724398284980,-653.67,0.00010999,2,"2024-08-23T07:31:24.980",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649125,1724398284991,-218.40329671,0.00010999,2,"2024-08-23T07:31:24.991",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649126,1724398285000,-739.43286019,0.00010999,2,"2024-08-23T07:31:25.000",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649127,1724398285010,-852.81,0.00010999,2,"2024-08-23T07:31:25.010",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649128,1724398285019,-852.81,0.00010999,2,"2024-08-23T07:31:25.019",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649129,1724398285029,-852.81,0.00010999,2,"2024-08-23T07:31:25.029",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649130,1724398285039,-852.81,0.00010999,2,"2024-08-23T07:31:25.039",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649131,1724398285048,-852.81,0.00010999,2,"2024-08-23T07:31:25.048",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649132,1724398285057,-852.81,0.00010999,2,"2024-08-23T07:31:25.057",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649133,1724398285067,-852.81,0.00010999,2,"2024-08-23T07:31:25.067",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649134,1724398285077,-852.81,0.00010999,2,"2024-08-23T07:31:25.077",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649135,1724398285086,-852.94689122,0.00010999,2,"2024-08-23T07:31:25.086",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649136,1724398285096,-501.08,0.00010999,2,"2024-08-23T07:31:25.096",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649137,1724398285105,-501.08,0.00010999,2,"2024-08-23T07:31:25.105",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649138,1724398285115,-501.08,0.00010999,2,"2024-08-23T07:31:25.115",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649139,1724398285124,-501.08,0.00010999,2,"2024-08-23T07:31:25.124",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649140,1724398285133,-501.08,0.00010999,2,"2024-08-23T07:31:25.133",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649141,1724398285143,-501.08,0.00010999,2,"2024-08-23T07:31:25.143",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649142,1724398285152,-501.08,0.00010999,2,"2024-08-23T07:31:25.152",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649143,1724398285166,-501.08,0.00010999,2,"2024-08-23T07:31:25.166",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649144,1724398285176,-501.18372698,0.00010999,2,"2024-08-23T07:31:25.176",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649145,1724398285185,-500.0,0.00010999,2,"2024-08-23T07:31:25.185",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649146,1724398285194,-500.0,0.00010999,2,"2024-08-23T07:31:25.194",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649147,1724398285204,-500.0,0.00010999,2,"2024-08-23T07:31:25.204",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649148,1724398285213,-500.0,0.00010999,2,"2024-08-23T07:31:25.213",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649149,1724398285222,-500.0,0.00010999,2,"2024-08-23T07:31:25.222",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649150,1724398285232,-363.36327541,0.00010999,2,"2024-08-23T07:31:25.232",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649151,1724398285242,-500.0,0.00010999,2,"2024-08-23T07:31:25.242",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649152,1724398285252,-500.0,0.00010999,2,"2024-08-23T07:31:25.252",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649153,1724398285261,-500.0,0.00010999,2,"2024-08-23T07:31:25.261",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649154,1724398285270,-500.0,0.00010999,2,"2024-08-23T07:31:25.270",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649155,1724398285279,-500.0,0.00010999,2,"2024-08-23T07:31:25.279",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649156,1724398285290,-500.0,0.00010999,2,"2024-08-23T07:31:25.290",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649157,1724398285299,-500.0,0.00010999,2,"2024-08-23T07:31:25.299",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649158,1724398285308,-488.81384636,0.00010999,2,"2024-08-23T07:31:25.308",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649159,1724398285318,-834.68,0.00010999,2,"2024-08-23T07:31:25.318",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649160,1724398285327,-834.68,0.00010999,2,"2024-08-23T07:31:25.327",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649161,1724398285337,-834.68,0.00010999,2,"2024-08-23T07:31:25.337",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649162,1724398285346,-834.68,0.00010999,2,"2024-08-23T07:31:25.346",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649163,1724398285355,-834.68,0.00010999,2,"2024-08-23T07:31:25.355",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649164,1724398285364,-834.68,0.00010999,2,"2024-08-23T07:31:25.364",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649165,1724398285374,-834.68,0.00010999,2,"2024-08-23T07:31:25.374",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649166,1724398285383,-834.68,0.00010999,2,"2024-08-23T07:31:25.383",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649167,1724398285392,-834.68124992,0.00010999,2,"2024-08-23T07:31:25.392",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649168,1724398285401,-500.0,0.00010999,2,"2024-08-23T07:31:25.401",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649169,1724398285411,-500.0,0.00010999,2,"2024-08-23T07:31:25.411",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649170,1724398285420,-500.0,0.00010999,2,"2024-08-23T07:31:25.420",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649171,1724398285430,-610.8,0.00010999,2,"2024-08-23T07:31:25.430",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649172,1724398285439,-500.0,0.00010999,2,"2024-08-23T07:31:25.439",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649173,1724398285448,-150.5305581,0.00010999,2,"2024-08-23T07:31:25.448",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649174,1724398285457,-500.0,0.00010999,2,"2024-08-23T07:31:25.457",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649175,1724398285467,-500.0,0.00010999,2,"2024-08-23T07:31:25.467",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649176,1724398285476,-500.0,0.00010999,2,"2024-08-23T07:31:25.476",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649177,1724398285486,-500.0,0.00010999,2,"2024-08-23T07:31:25.486",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649178,1724398285496,-500.0,0.00010999,2,"2024-08-23T07:31:25.496",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649179,1724398285505,-500.0,0.00010999,2,"2024-08-23T07:31:25.505",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649180,1724398285514,-500.0,0.00010999,2,"2024-08-23T07:31:25.514",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649181,1724398285524,-500.0,0.00010999,2,"2024-08-23T07:31:25.524",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649182,1724398285533,-500.0,0.00010999,2,"2024-08-23T07:31:25.533",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649183,1724398285543,-500.0,0.00010999,2,"2024-08-23T07:31:25.543",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649184,1724398285552,-500.0,0.00010999,2,"2024-08-23T07:31:25.552",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649185,1724398285562,-500.0,0.00010999,2,"2024-08-23T07:31:25.562",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649186,1724398285572,-500.0,0.00010999,2,"2024-08-23T07:31:25.572",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649187,1724398285581,-500.0,0.00010999,2,"2024-08-23T07:31:25.581",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649188,1724398285590,-500.0,0.00010999,2,"2024-08-23T07:31:25.590",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649189,1724398285600,-500.0,0.00010999,2,"2024-08-23T07:31:25.600",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649190,1724398285610,-448.1050917,0.00010999,2,"2024-08-23T07:31:25.610",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649191,1724398285620,-916.84,0.00010999,2,"2024-08-23T07:31:25.620",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649192,1724398285630,-916.84,0.00010999,2,"2024-08-23T07:31:25.630",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649193,1724398285639,-916.84,0.00010999,2,"2024-08-23T07:31:25.639",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649194,1724398285649,-916.84,0.00010999,2,"2024-08-23T07:31:25.649",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649195,1724398285659,-916.84,0.00010999,2,"2024-08-23T07:31:25.659",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649196,1724398285668,-916.84,0.00010999,2,"2024-08-23T07:31:25.668",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649197,1724398285678,-916.84,0.00010999,2,"2024-08-23T07:31:25.678",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649198,1724398285688,-916.84,0.00010999,2,"2024-08-23T07:31:25.688",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649199,1724398285698,-916.84,0.00010999,2,"2024-08-23T07:31:25.698",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649200,1724398285708,-916.84,0.00010999,2,"2024-08-23T07:31:25.708",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649201,1724398285717,-916.84,0.00010999,2,"2024-08-23T07:31:25.717",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649202,1724398285727,-916.84,0.00010999,2,"2024-08-23T07:31:25.727",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649203,1724398285736,-916.84,0.00010999,2,"2024-08-23T07:31:25.736",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649204,1724398285745,-916.84,0.00010999,2,"2024-08-23T07:31:25.745",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649205,1724398285755,-916.84,0.00010999,2,"2024-08-23T07:31:25.755",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649206,1724398285765,-917.06014589,0.00010999,2,"2024-08-23T07:31:25.765",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649207,1724398285774,-500.0,0.00010999,2,"2024-08-23T07:31:25.774",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649208,1724398285784,-500.0,0.00010999,2,"2024-08-23T07:31:25.784",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649209,1724398285795,-500.0,0.00010999,2,"2024-08-23T07:31:25.795",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649210,1724398285805,-500.0,0.00010999,2,"2024-08-23T07:31:25.805",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649211,1724398285815,-500.0,0.00010999,2,"2024-08-23T07:31:25.815",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649212,1724398285825,-500.0,0.00010999,2,"2024-08-23T07:31:25.825",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649213,1724398285835,-500.0,0.00010999,2,"2024-08-23T07:31:25.835",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649214,1724398285846,-500.0,0.00010999,2,"2024-08-23T07:31:25.846",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649215,1724398285856,-177.70785233,0.00010999,2,"2024-08-23T07:31:25.856",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649216,1724398285866,-500.0,0.00010999,2,"2024-08-23T07:31:25.866",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649217,1724398285875,-500.0,0.00010999,2,"2024-08-23T07:31:25.875",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649218,1724398285886,-500.0,0.00010999,2,"2024-08-23T07:31:25.886",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649219,1724398285895,-500.0,0.00010999,2,"2024-08-23T07:31:25.895",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649220,1724398285906,-500.0,0.00010999,2,"2024-08-23T07:31:25.906",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649221,1724398285916,-500.0,0.00010999,2,"2024-08-23T07:31:25.916",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649222,1724398285925,-500.0,0.00010999,2,"2024-08-23T07:31:25.925",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649223,1724398285935,-500.0,0.00010999,2,"2024-08-23T07:31:25.935",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649224,1724398285945,-500.0,0.00010999,2,"2024-08-23T07:31:25.945",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649225,1724398285955,-500.0,0.00010999,2,"2024-08-23T07:31:25.955",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649226,1724398285964,-500.0,0.00010999,2,"2024-08-23T07:31:25.964",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649227,1724398285974,-500.0,0.00010999,2,"2024-08-23T07:31:25.974",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649228,1724398285983,-383.69503706,0.00010999,2,"2024-08-23T07:31:25.983",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649229,1724398285994,-500.0,0.00010999,2,"2024-08-23T07:31:25.994",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649230,1724398286004,-500.0,0.00010999,2,"2024-08-23T07:31:26.004",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649231,1724398286063,-500.0,0.00010999,2,"2024-08-23T07:31:26.063",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649232,1724398286073,-500.0,0.00010999,2,"2024-08-23T07:31:26.073",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649233,1724398286083,-500.0,0.00010999,2,"2024-08-23T07:31:26.083",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649234,1724398286094,-500.0,0.00010999,2,"2024-08-23T07:31:26.094",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649235,1724398286103,-500.0,0.00010999,2,"2024-08-23T07:31:26.103",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649236,1724398286112,-191.78269067,0.00010999,2,"2024-08-23T07:31:26.112",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649237,1724398286121,-500.0,0.00010999,2,"2024-08-23T07:31:26.121",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649238,1724398286131,-500.0,0.00010999,2,"2024-08-23T07:31:26.131",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649239,1724398286140,-500.0,0.00010999,2,"2024-08-23T07:31:26.140",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649240,1724398286149,-500.0,0.00010999,2,"2024-08-23T07:31:26.149",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649241,1724398286160,-500.0,0.00010999,2,"2024-08-23T07:31:26.160",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649242,1724398286172,-500.0,0.00010999,2,"2024-08-23T07:31:26.172",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649243,1724398286182,-500.0,0.00010999,2,"2024-08-23T07:31:26.182",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649244,1724398286191,-500.0,0.00010999,2,"2024-08-23T07:31:26.191",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649245,1724398286200,-500.0,0.00010999,2,"2024-08-23T07:31:26.200",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649246,1724398286210,-345.45,0.00010999,2,"2024-08-23T07:31:26.210",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649247,1724398286221,-500.0,0.00010999,2,"2024-08-23T07:31:26.221",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649248,1724398286230,-500.0,0.00010999,2,"2024-08-23T07:31:26.230",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649249,1724398286242,-500.0,0.00010999,2,"2024-08-23T07:31:26.242",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649250,1724398286252,-500.0,0.00010999,2,"2024-08-23T07:31:26.252",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649251,1724398286262,-340.11439834,0.00010999,2,"2024-08-23T07:31:26.262",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649252,1724398286271,-500.0,0.00010999,2,"2024-08-23T07:31:26.271",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649253,1724398286282,-291.72184947,0.00010999,2,"2024-08-23T07:31:26.282",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649254,1724398286292,-968.88,0.00010999,2,"2024-08-23T07:31:26.292",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649255,1724398286301,-968.88,0.00010999,2,"2024-08-23T07:31:26.301",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649256,1724398286312,-968.88,0.00010999,2,"2024-08-23T07:31:26.312",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649257,1724398286323,-968.88,0.00010999,2,"2024-08-23T07:31:26.323",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649258,1724398286333,-968.88,0.00010999,2,"2024-08-23T07:31:26.333",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649259,1724398286343,-968.88,0.00010999,2,"2024-08-23T07:31:26.343",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649260,1724398286352,-968.88409825,0.00010999,2,"2024-08-23T07:31:26.352",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649261,1724398286362,-500.0,0.00010999,2,"2024-08-23T07:31:26.362",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649262,1724398286371,-500.0,0.00010999,2,"2024-08-23T07:31:26.371",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649263,1724398286380,-358.50741896,0.00010999,2,"2024-08-23T07:31:26.380",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649264,1724398286389,-2169.96,0.00010999,2,"2024-08-23T07:31:26.389",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649265,1724398286400,-2169.96,0.00010999,2,"2024-08-23T07:31:26.400",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649266,1724398286409,-2169.96,0.00010999,2,"2024-08-23T07:31:26.409",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649267,1724398286418,-2169.96,0.00010999,2,"2024-08-23T07:31:26.418",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649268,1724398286428,-2169.96,0.00010999,2,"2024-08-23T07:31:26.428",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649269,1724398286437,-2169.96,0.00010999,2,"2024-08-23T07:31:26.437",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649270,1724398286447,-2169.96,0.00010999,2,"2024-08-23T07:31:26.447",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649271,1724398286458,-2169.96,0.00010999,2,"2024-08-23T07:31:26.458",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649272,1724398286469,-2170.03898843,0.00010999,2,"2024-08-23T07:31:26.469",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649273,1724398286479,-1527.82,0.00010999,2,"2024-08-23T07:31:26.479",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649274,1724398286488,-1527.82,0.00010999,2,"2024-08-23T07:31:26.488",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649275,1724398286499,-1527.82,0.00010999,2,"2024-08-23T07:31:26.499",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649276,1724398286511,-1527.82,0.00010999,2,"2024-08-23T07:31:26.511",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649277,1724398286521,-1527.82,0.00010999,2,"2024-08-23T07:31:26.521",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649278,1724398286530,-1527.82,0.00010999,2,"2024-08-23T07:31:26.530",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649279,1724398286542,-1527.82,0.00010999,2,"2024-08-23T07:31:26.542",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649280,1724398286552,-1527.82,0.00010999,2,"2024-08-23T07:31:26.552",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649281,1724398286562,-1527.84914518,0.00010999,2,"2024-08-23T07:31:26.562",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649282,1724398286572,-725.8,0.00010999,2,"2024-08-23T07:31:26.572",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649283,1724398286582,-725.8,0.00010999,2,"2024-08-23T07:31:26.582",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649284,1724398286591,-725.8,0.00010999,2,"2024-08-23T07:31:26.591",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649285,1724398286600,-725.8,0.00010999,2,"2024-08-23T07:31:26.600",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649286,1724398286610,-725.8,0.00010999,2,"2024-08-23T07:31:26.610",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649287,1724398286620,-725.8,0.00010999,2,"2024-08-23T07:31:26.620",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649288,1724398286629,-725.8,0.00010999,2,"2024-08-23T07:31:26.629",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649289,1724398286639,-725.8,0.00010999,2,"2024-08-23T07:31:26.639",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649290,1724398286648,-725.87631864,0.00010999,2,"2024-08-23T07:31:26.648",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649291,1724398286658,-1321.25,0.00010999,2,"2024-08-23T07:31:26.658",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649292,1724398286667,-1321.25,0.00010999,2,"2024-08-23T07:31:26.667",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649293,1724398286677,-1321.25,0.00010999,2,"2024-08-23T07:31:26.677",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649294,1724398286686,-1321.25,0.00010999,2,"2024-08-23T07:31:26.686",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649295,1724398286696,-1321.25,0.00010999,2,"2024-08-23T07:31:26.696",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649296,1724398286705,-1321.25,0.00010999,2,"2024-08-23T07:31:26.705",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649297,1724398286715,-1321.25,0.00010999,2,"2024-08-23T07:31:26.715",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649298,1724398286724,-1321.25,0.00010999,2,"2024-08-23T07:31:26.724",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649299,1724398286734,-1321.40765738,0.00010999,2,"2024-08-23T07:31:26.734",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649300,1724398286743,-976.18,0.00010999,2,"2024-08-23T07:31:26.743",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649301,1724398286753,-976.18,0.00010999,2,"2024-08-23T07:31:26.753",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649302,1724398286764,-976.18,0.00010999,2,"2024-08-23T07:31:26.764",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649303,1724398286773,-976.18,0.00010999,2,"2024-08-23T07:31:26.773",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649304,1724398286782,-976.18,0.00010999,2,"2024-08-23T07:31:26.782",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649305,1724398286791,-976.18,0.00010999,2,"2024-08-23T07:31:26.791",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649306,1724398286800,-976.18,0.00010999,2,"2024-08-23T07:31:26.800",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649307,1724398286809,-976.18,0.00010999,2,"2024-08-23T07:31:26.809",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649308,1724398286819,-976.21927028,0.00010999,2,"2024-08-23T07:31:26.819",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649309,1724398286828,-1276.6,0.00010999,2,"2024-08-23T07:31:26.828",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649310,1724398286838,-1276.6,0.00010999,2,"2024-08-23T07:31:26.838",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649311,1724398286848,-1276.6,0.00010999,2,"2024-08-23T07:31:26.848",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649312,1724398286858,-1276.6,0.00010999,2,"2024-08-23T07:31:26.858",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649313,1724398286868,-1276.6,0.00010999,2,"2024-08-23T07:31:26.868",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649314,1724398286878,-1276.6,0.00010999,2,"2024-08-23T07:31:26.878",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649315,1724398286888,-1276.6,0.00010999,2,"2024-08-23T07:31:26.888",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649316,1724398286897,-1276.6,0.00010999,2,"2024-08-23T07:31:26.897",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649317,1724398286907,-1276.81009439,0.00010999,2,"2024-08-23T07:31:26.907",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649318,1724398286916,-500.0,0.00010999,2,"2024-08-23T07:31:26.916",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649319,1724398286926,-491.91907502,0.00010999,2,"2024-08-23T07:31:26.926",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649320,1724398286935,-500.0,0.00010999,2,"2024-08-23T07:31:26.935",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649321,1724398286944,-500.0,0.00010999,2,"2024-08-23T07:31:26.944",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649322,1724398286953,-500.0,0.00010999,2,"2024-08-23T07:31:26.953",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649323,1724398286963,-500.0,0.00010999,2,"2024-08-23T07:31:26.963",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649324,1724398286972,-500.0,0.00010999,2,"2024-08-23T07:31:26.972",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649325,1724398286981,-500.0,0.00010999,2,"2024-08-23T07:31:26.981",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649326,1724398286991,-286.61010159,0.00010999,2,"2024-08-23T07:31:26.991",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649327,1724398287000,-628.16,0.00010999,2,"2024-08-23T07:31:27.000",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649328,1724398287010,-628.16,0.00010999,2,"2024-08-23T07:31:27.010",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649329,1724398287020,-628.16,0.00010999,2,"2024-08-23T07:31:27.020",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649330,1724398287029,-628.16,0.00010999,2,"2024-08-23T07:31:27.029",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649331,1724398287039,-628.16,0.00010999,2,"2024-08-23T07:31:27.039",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649332,1724398287049,-628.16,0.00010999,2,"2024-08-23T07:31:27.049",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649333,1724398287058,-628.16,0.00010999,2,"2024-08-23T07:31:27.058",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649334,1724398287069,-628.16,0.00010999,2,"2024-08-23T07:31:27.069",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649335,1724398287079,-628.37257204,0.00010999,2,"2024-08-23T07:31:27.079",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649336,1724398287088,-1143.78,0.00010999,2,"2024-08-23T07:31:27.088",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649337,1724398287097,-1143.78,0.00010999,2,"2024-08-23T07:31:27.097",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649338,1724398287107,-1143.78,0.00010999,2,"2024-08-23T07:31:27.107",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649339,1724398287116,-1143.78,0.00010999,2,"2024-08-23T07:31:27.116",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649340,1724398287126,-1143.78,0.00010999,2,"2024-08-23T07:31:27.126",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649341,1724398287135,-1143.78,0.00010999,2,"2024-08-23T07:31:27.135",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649342,1724398287144,-1143.78,0.00010999,2,"2024-08-23T07:31:27.144",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649343,1724398287154,-1143.78,0.00010999,2,"2024-08-23T07:31:27.154",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649344,1724398287167,-1143.93457045,0.00010999,2,"2024-08-23T07:31:27.167",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649345,1724398287178,-4243.74,0.00010999,2,"2024-08-23T07:31:27.178",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649346,1724398287188,-4243.74,0.00010999,2,"2024-08-23T07:31:27.188",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649347,1724398287198,-4243.74,0.00010999,2,"2024-08-23T07:31:27.198",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649348,1724398287208,-4243.74,0.00010999,2,"2024-08-23T07:31:27.208",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649349,1724398287218,-4243.74,0.00010999,2,"2024-08-23T07:31:27.218",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649350,1724398287227,-4243.74,0.00010999,2,"2024-08-23T07:31:27.227",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649351,1724398287236,-4243.77497911,0.00010999,2,"2024-08-23T07:31:27.236",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649352,1724398287247,-855.85,0.00010999,2,"2024-08-23T07:31:27.247",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649353,1724398287256,-855.85,0.00010999,2,"2024-08-23T07:31:27.256",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649354,1724398287266,-855.85,0.00010999,2,"2024-08-23T07:31:27.266",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649355,1724398287275,-855.85,0.00010999,2,"2024-08-23T07:31:27.275",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649356,1724398287286,-855.85,0.00010999,2,"2024-08-23T07:31:27.286",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649357,1724398287299,-855.85,0.00010999,2,"2024-08-23T07:31:27.299",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649358,1724398287308,-855.98,0.00010999,2,"2024-08-23T07:31:27.308",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649359,1724398287318,-867.59,0.00010999,2,"2024-08-23T07:31:27.318",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649360,1724398287327,-867.59,0.00010999,2,"2024-08-23T07:31:27.327",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649361,1724398287336,-867.59,0.00010999,2,"2024-08-23T07:31:27.336",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649362,1724398287346,-867.59,0.00010999,2,"2024-08-23T07:31:27.346",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649363,1724398287357,-867.59,0.00010999,2,"2024-08-23T07:31:27.357",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649364,1724398287367,-867.59,0.00010999,2,"2024-08-23T07:31:27.367",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649365,1724398287377,-867.59,0.00010999,2,"2024-08-23T07:31:27.377",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649366,1724398287386,-867.59,0.00010999,2,"2024-08-23T07:31:27.386",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649367,1724398287396,-867.69188685,0.00010999,2,"2024-08-23T07:31:27.396",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649368,1724398287405,-400.0,0.00010999,2,"2024-08-23T07:31:27.405",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649369,1724398287414,-400.0,0.00010999,2,"2024-08-23T07:31:27.414",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649370,1724398287424,-400.0,0.00010999,2,"2024-08-23T07:31:27.424",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649371,1724398287433,-400.0,0.00010999,2,"2024-08-23T07:31:27.433",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649372,1724398287442,-400.0,0.00010999,2,"2024-08-23T07:31:27.442",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649373,1724398287452,-225.00000001,0.00010999,2,"2024-08-23T07:31:27.452",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649374,1724398287461,-592.23,0.00010999,2,"2024-08-23T07:31:27.461",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649375,1724398287471,-592.23,0.00010999,2,"2024-08-23T07:31:27.471",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649376,1724398287480,-592.23,0.00010999,2,"2024-08-23T07:31:27.480",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649377,1724398287490,-592.23,0.00010999,2,"2024-08-23T07:31:27.490",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649378,1724398287499,-592.23,0.00010999,2,"2024-08-23T07:31:27.499",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649379,1724398287508,-592.23,0.00010999,2,"2024-08-23T07:31:27.508",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649380,1724398287518,-592.24,0.00010999,2,"2024-08-23T07:31:27.518",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649381,1724398287528,-516.36,0.00010999,2,"2024-08-23T07:31:27.528",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649382,1724398287537,-516.36,0.00010999,2,"2024-08-23T07:31:27.537",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649383,1724398287547,-516.36,0.00010999,2,"2024-08-23T07:31:27.547",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649384,1724398287556,-516.36,0.00010999,2,"2024-08-23T07:31:27.556",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649385,1724398287566,-516.36,0.00010999,2,"2024-08-23T07:31:27.566",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649386,1724398287575,-516.36,0.00010999,2,"2024-08-23T07:31:27.575",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649387,1724398287585,-516.55,0.00010999,2,"2024-08-23T07:31:27.585",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649388,1724398287594,-672.05,0.00010999,2,"2024-08-23T07:31:27.594",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649389,1724398287603,-672.05,0.00010999,2,"2024-08-23T07:31:27.603",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649390,1724398287613,-672.05,0.00010999,2,"2024-08-23T07:31:27.613",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649391,1724398287622,-672.05,0.00010999,2,"2024-08-23T07:31:27.622",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649392,1724398287631,-672.05,0.00010999,2,"2024-08-23T07:31:27.631",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649393,1724398287640,-672.05,0.00010999,2,"2024-08-23T07:31:27.640",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649394,1724398287649,-672.05,0.00010999,2,"2024-08-23T07:31:27.649",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649395,1724398287659,-672.05,0.00010999,2,"2024-08-23T07:31:27.659",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649396,1724398287669,-672.11627065,0.00010999,2,"2024-08-23T07:31:27.669",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649397,1724398287678,-584.88,0.00010999,2,"2024-08-23T07:31:27.678",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649398,1724398287688,-584.88,0.00010999,2,"2024-08-23T07:31:27.688",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649399,1724398287698,-584.88,0.00010999,2,"2024-08-23T07:31:27.698",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649400,1724398287707,-584.88,0.00010999,2,"2024-08-23T07:31:27.707",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649401,1724398287716,-584.88,0.00010999,2,"2024-08-23T07:31:27.716",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649402,1724398287726,-584.88,0.00010999,2,"2024-08-23T07:31:27.726",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649403,1724398287736,-584.97270647,0.00010999,2,"2024-08-23T07:31:27.736",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649404,1724398287745,-1063.84,0.00010999,2,"2024-08-23T07:31:27.745",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649405,1724398287755,-1063.84,0.00010999,2,"2024-08-23T07:31:27.755",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649406,1724398287764,-1063.84,0.00010999,2,"2024-08-23T07:31:27.764",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649407,1724398287775,-1063.84,0.00010999,2,"2024-08-23T07:31:27.775",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649408,1724398287784,-1063.84,0.00010999,2,"2024-08-23T07:31:27.784",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649409,1724398287794,-1063.84,0.00010999,2,"2024-08-23T07:31:27.794",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649410,1724398287804,-1064.07,0.00010999,2,"2024-08-23T07:31:27.804",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649411,1724398287814,-3392.87,0.00010999,2,"2024-08-23T07:31:27.814",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649412,1724398287824,-3392.87,0.00010999,2,"2024-08-23T07:31:27.824",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649413,1724398287833,-3392.87,0.00010999,2,"2024-08-23T07:31:27.833",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649414,1724398287843,-3392.87,0.00010999,2,"2024-08-23T07:31:27.843",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649415,1724398287853,-3392.87,0.00010999,2,"2024-08-23T07:31:27.853",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649416,1724398287863,-3392.87,0.00010999,2,"2024-08-23T07:31:27.863",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649417,1724398287872,-3392.87,0.00010999,2,"2024-08-23T07:31:27.872",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649418,1724398287882,-3392.87,0.00010999,2,"2024-08-23T07:31:27.882",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649419,1724398287892,-3392.87959296,0.00010999,2,"2024-08-23T07:31:27.892",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649420,1724398287902,-5180.96,0.00010999,2,"2024-08-23T07:31:27.902",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649421,1724398287912,-5180.96,0.00010999,2,"2024-08-23T07:31:27.912",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649422,1724398287921,-5180.96,0.00010999,2,"2024-08-23T07:31:27.921",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649423,1724398287931,-5180.96,0.00010999,2,"2024-08-23T07:31:27.931",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649424,1724398287941,-5180.96,0.00010999,2,"2024-08-23T07:31:27.941",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649425,1724398287951,-5180.96,0.00010999,2,"2024-08-23T07:31:27.951",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649426,1724398287960,-5180.96,0.00010999,2,"2024-08-23T07:31:27.960",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649427,1724398287970,-5180.96,0.00010999,2,"2024-08-23T07:31:27.970",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649428,1724398287979,-5181.13469028,0.00010999,2,"2024-08-23T07:31:27.979",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649429,1724398287989,-3703.54,0.00010999,2,"2024-08-23T07:31:27.989",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649430,1724398287999,-3703.54,0.00010999,2,"2024-08-23T07:31:27.999",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649431,1724398288008,-3703.54,0.00010999,2,"2024-08-23T07:31:28.008",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649432,1724398288018,-3703.54,0.00010999,2,"2024-08-23T07:31:28.018",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649433,1724398288027,-3703.54,0.00010999,2,"2024-08-23T07:31:28.027",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649434,1724398288037,-3703.54,0.00010999,2,"2024-08-23T07:31:28.037",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649435,1724398288047,-3703.54,0.00010999,2,"2024-08-23T07:31:28.047",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649436,1724398288056,-3703.54,0.00010999,2,"2024-08-23T07:31:28.056",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649437,1724398288067,-3703.65866685,0.00010999,2,"2024-08-23T07:31:28.067",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649438,1724398288087,-1709.7,0.00010999,2,"2024-08-23T07:31:28.087",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649439,1724398288098,-1709.7,0.00010999,2,"2024-08-23T07:31:28.098",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649440,1724398288109,-1709.7,0.00010999,2,"2024-08-23T07:31:28.109",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649441,1724398288122,-1709.7,0.00010999,2,"2024-08-23T07:31:28.122",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649442,1724398288133,-1709.7,0.00010999,2,"2024-08-23T07:31:28.133",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649443,1724398288143,-1709.7,0.00010999,2,"2024-08-23T07:31:28.143",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649444,1724398288155,-1709.7,0.00010999,2,"2024-08-23T07:31:28.155",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649445,1724398288170,-8166.45,0.00010999,2,"2024-08-23T07:31:28.170",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649446,1724398288180,-1709.7,0.00010999,2,"2024-08-23T07:31:28.180",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649447,1724398288189,-8166.45,0.00010999,2,"2024-08-23T07:31:28.189",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649448,1724398288199,-1709.91246604,0.00010999,2,"2024-08-23T07:31:28.199",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649449,1724398288210,-8166.45,0.00010999,2,"2024-08-23T07:31:28.210",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649450,1724398288221,-8166.45,0.00010999,2,"2024-08-23T07:31:28.221",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649451,1724398288231,-8166.45,0.00010999,2,"2024-08-23T07:31:28.231",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649452,1724398288242,-8166.45,0.00010999,2,"2024-08-23T07:31:28.242",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649453,1724398288252,-8166.45,0.00010999,2,"2024-08-23T07:31:28.252",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649454,1724398288262,-8166.45,0.00010999,2,"2024-08-23T07:31:28.262",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649455,1724398288272,-8166.58662835,0.00010999,2,"2024-08-23T07:31:28.272",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649456,1724398288282,-500.0,0.00010999,2,"2024-08-23T07:31:28.282",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649457,1724398288292,-500.0,0.00010999,2,"2024-08-23T07:31:28.292",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649458,1724398288302,-510.86545566,0.00010999,2,"2024-08-23T07:31:28.302",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649459,1724398288313,-500.0,0.00010999,2,"2024-08-23T07:31:28.313",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649460,1724398288326,-379.83870763,0.00010999,2,"2024-08-23T07:31:28.326",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649461,1724398288337,-761.59,0.00010999,2,"2024-08-23T07:31:28.337",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649462,1724398288347,-761.59,0.00010999,2,"2024-08-23T07:31:28.347",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649463,1724398288356,-761.59,0.00010999,2,"2024-08-23T07:31:28.356",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649464,1724398288366,-761.59,0.00010999,2,"2024-08-23T07:31:28.366",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649465,1724398288376,-761.59,0.00010999,2,"2024-08-23T07:31:28.376",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649466,1724398288386,-761.59,0.00010999,2,"2024-08-23T07:31:28.386",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649467,1724398288396,-761.59,0.00010999,2,"2024-08-23T07:31:28.396",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649468,1724398288407,-761.59,0.00010999,2,"2024-08-23T07:31:28.407",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649469,1724398288417,-761.73375248,0.00010999,2,"2024-08-23T07:31:28.417",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649470,1724398288426,-3915.38,0.00010999,2,"2024-08-23T07:31:28.426",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649471,1724398288438,-3915.38,0.00010999,2,"2024-08-23T07:31:28.438",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649472,1724398288447,-3915.38,0.00010999,2,"2024-08-23T07:31:28.447",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649473,1724398288457,-3915.38,0.00010999,2,"2024-08-23T07:31:28.457",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649474,1724398288468,-3915.38,0.00010999,2,"2024-08-23T07:31:28.468",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649475,1724398288478,-500.0,0.00010999,2,"2024-08-23T07:31:28.478",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649476,1724398288488,-3915.38,0.00010999,2,"2024-08-23T07:31:28.488",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649477,1724398288498,-500.0,0.00010999,2,"2024-08-23T07:31:28.498",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649478,1724398288509,-3915.38,0.00010999,2,"2024-08-23T07:31:28.509",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649479,1724398288519,-500.0,0.00010999,2,"2024-08-23T07:31:28.519",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649480,1724398288530,-3915.38,0.00010999,2,"2024-08-23T07:31:28.530",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649481,1724398288540,-500.0,0.00010999,2,"2024-08-23T07:31:28.540",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649482,1724398288551,-3915.56921662,0.00010999,2,"2024-08-23T07:31:28.551",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649483,1724398288561,-500.0,0.00010999,2,"2024-08-23T07:31:28.561",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649484,1724398288574,-500.0,0.00010999,2,"2024-08-23T07:31:28.574",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649485,1724398288583,-500.0,0.00010999,2,"2024-08-23T07:31:28.583",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649486,1724398288593,-500.0,0.00010999,2,"2024-08-23T07:31:28.593",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649487,1724398288603,-438.31718871,0.00010999,2,"2024-08-23T07:31:28.603",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649488,1724398288614,-7493.08,0.00010999,2,"2024-08-23T07:31:28.614",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649489,1724398288625,-7493.08,0.00010999,2,"2024-08-23T07:31:28.625",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649490,1724398288636,-7493.08,0.00010999,2,"2024-08-23T07:31:28.636",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649491,1724398288646,-7493.08,0.00010999,2,"2024-08-23T07:31:28.646",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649492,1724398288656,-7493.08,0.00010999,2,"2024-08-23T07:31:28.656",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649493,1724398288666,-7493.08,0.00010999,2,"2024-08-23T07:31:28.666",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649494,1724398288676,-7493.08,0.00010999,2,"2024-08-23T07:31:28.676",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649495,1724398288686,-7493.08,0.00010999,2,"2024-08-23T07:31:28.686",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649496,1724398288696,-7493.20576582,0.00010999,2,"2024-08-23T07:31:28.696",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649497,1724398288706,-500.0,0.00010999,2,"2024-08-23T07:31:28.706",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649498,1724398288716,-500.00000001,0.00010999,2,"2024-08-23T07:31:28.716",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649499,1724398288727,-4063.9,0.00010999,2,"2024-08-23T07:31:28.727",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649500,1724398288738,-4063.9,0.00010999,2,"2024-08-23T07:31:28.738",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649501,1724398288748,-4063.9,0.00010999,2,"2024-08-23T07:31:28.748",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649502,1724398288759,-4063.9,0.00010999,2,"2024-08-23T07:31:28.759",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649503,1724398288769,-4063.9,0.00010999,2,"2024-08-23T07:31:28.769",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649504,1724398288779,-4063.9,0.00010999,2,"2024-08-23T07:31:28.779",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649505,1724398288788,-4063.9,0.00010999,2,"2024-08-23T07:31:28.788",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649506,1724398288798,-4063.9,0.00010999,2,"2024-08-23T07:31:28.798",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649507,1724398288809,-4063.97596198,0.00010999,2,"2024-08-23T07:31:28.809",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649508,1724398288823,-7324.52,0.00010999,2,"2024-08-23T07:31:28.823",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649509,1724398288835,-7324.52,0.00010999,2,"2024-08-23T07:31:28.835",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649510,1724398288845,-7324.52,0.00010999,2,"2024-08-23T07:31:28.845",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649511,1724398288855,-7324.52,0.00010999,2,"2024-08-23T07:31:28.855",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649512,1724398288865,-7324.52,0.00010999,2,"2024-08-23T07:31:28.865",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649513,1724398288875,-7324.52,0.00010999,2,"2024-08-23T07:31:28.875",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649514,1724398288886,-7324.52,0.00010999,2,"2024-08-23T07:31:28.886",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649515,1724398288896,-7324.52,0.00010999,2,"2024-08-23T07:31:28.896",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649516,1724398288906,-7324.56,0.00010999,2,"2024-08-23T07:31:28.906",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649517,1724398288916,-601.03638076,0.00010999,2,"2024-08-23T07:31:28.916",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649518,1724398288926,-3678.48,0.00010999,2,"2024-08-23T07:31:28.926",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649519,1724398288936,-3678.48,0.00010999,2,"2024-08-23T07:31:28.936",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649520,1724398288946,-3678.48,0.00010999,2,"2024-08-23T07:31:28.946",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649521,1724398288956,-3678.48,0.00010999,2,"2024-08-23T07:31:28.956",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649522,1724398288967,-3678.48,0.00010999,2,"2024-08-23T07:31:28.967",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649523,1724398288983,-3678.48,0.00010999,2,"2024-08-23T07:31:28.983",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649524,1724398288993,-3678.48,0.00010999,2,"2024-08-23T07:31:28.993",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649525,1724398289005,-3678.48,0.00010999,2,"2024-08-23T07:31:29.005",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649526,1724398289017,-3678.54024305,0.00010999,2,"2024-08-23T07:31:29.017",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649527,1724398289027,-937922.01894476,0.00011,2,"2024-08-23T07:31:29.027",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649528,1724398289351,-164173.67981247,0.00011,2,"2024-08-23T07:31:29.351",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649529,1724398289363,-58603.4587122,0.00011,2,"2024-08-23T07:31:29.363",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649530,1724398289374,-47133.19143953,0.00011,2,"2024-08-23T07:31:29.374",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649531,1724398290230,-6123.2,0.00010899,2,"2024-08-23T07:31:30.230",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649532,1724398290242,-217.73679125,0.00010899,2,"2024-08-23T07:31:30.242",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649533,1724398290252,-415.592,0.00010992,2,"2024-08-23T07:31:30.252",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649534,1724398290261,-460.89861306,0.00011,2,"2024-08-23T07:31:30.261",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649535,1724398379591,635.31,9.994e-05,2,"2024-08-23T07:32:59.591",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649536,1724398439595,506.0,9.994e-05,2,"2024-08-23T07:33:59.595",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649537,1724398459486,450.0,9.964e-05,2,"2024-08-23T07:34:19.486",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649570,1724398582751,7080.56,9.953e-05,2,"2024-08-23T07:36:22.751",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649572,1724398650672,388.97,8.219e-05,2,"2024-08-23T07:37:30.672",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649579,1724398708969,214.36,9.891e-05,2,"2024-08-23T07:38:28.969",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649584,1724398768169,250.0,9.872e-05,2,"2024-08-23T07:39:28.169",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649586,1724398851705,399.43,9.85e-05,2,"2024-08-23T07:40:51.705",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649587,1724398877062,491.75,9.853e-05,2,"2024-08-23T07:41:17.062",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649589,1724399093936,15156.58003723,0.00010009,2,"2024-08-23T07:44:53.936",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649590,1724399137084,250.16566233,0.00010009,2,"2024-08-23T07:45:37.084",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649592,1724399147679,182.28987798,0.00010009,2,"2024-08-23T07:45:47.679",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649593,1724399177799,369.52,8.219e-05,2,"2024-08-23T07:46:17.799",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649644,1724399248401,228.54,9.892e-05,2,"2024-08-23T07:47:28.401",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649646,1724399262661,619.58566799,0.00010009,2,"2024-08-23T07:47:42.661",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649647,1724399339235,3877.17064099,0.00010009,2,"2024-08-23T07:48:59.235",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649648,1724399347055,155.45612317,0.00010009,2,"2024-08-23T07:49:07.055",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649654,1724399359749,183.79344422,0.00010009,2,"2024-08-23T07:49:19.749",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649655,1724399369817,200.36376013,0.00010009,2,"2024-08-23T07:49:29.817",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649656,1724399385275,606.6,9.759e-05,2,"2024-08-23T07:49:45.275",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649662,1724399398608,328.2488375,0.00010009,2,"2024-08-23T07:49:58.608",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649663,1724399403816,155.21986302,0.00010009,2,"2024-08-23T07:50:03.816",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649664,1724399405883,175.72225938,0.00010009,2,"2024-08-23T07:50:05.883",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649665,1724399418174,160.50230397,0.00010009,2,"2024-08-23T07:50:18.174",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649666,1724399421194,155.48451792,0.00010009,2,"2024-08-23T07:50:21.194",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649671,1724399432112,-380.51090251,0.00010026,2,"2024-08-23T07:50:32.112",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649672,1724399432122,-373.97019263,0.00010026,2,"2024-08-23T07:50:32.122",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649673,1724399432166,-270.49853268,0.00010026,2,"2024-08-23T07:50:32.166",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649674,1724399432176,-357.4813523,0.00010026,2,"2024-08-23T07:50:32.176",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649675,1724399432185,-485.60018765,0.00010026,2,"2024-08-23T07:50:32.185",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649676,1724399432195,-427.95554435,0.00010026,2,"2024-08-23T07:50:32.195",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649677,1724399432204,-155.0,0.00010097,2,"2024-08-23T07:50:32.204",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649678,1724399432214,-900.0,0.000102,3,"2024-08-23T07:50:32.214",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649679,1724399432223,-1800.0,0.000103,3,"2024-08-23T07:50:32.223",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649680,1724399432233,-617.7936234,0.000104,3,"2024-08-23T07:50:32.233",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649681,1724399432249,-689.30241408,0.000104,3,"2024-08-23T07:50:32.249",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649685,1724399438133,-1392.90396252,0.000104,3,"2024-08-23T07:50:38.133",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649686,1724399438143,-150.0,0.00010438,2,"2024-08-23T07:50:38.143",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649687,1724399438153,-369.52,0.00010471,2,"2024-08-23T07:50:38.153",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649688,1724399438162,-349.5815431,0.00010471,2,"2024-08-23T07:50:38.162",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649689,1724399438171,-150.0,0.000105,2,"2024-08-23T07:50:38.171",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649690,1724399438181,-150.0,0.000105,2,"2024-08-23T07:50:38.181",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649691,1724399438190,-150.0,0.000105,2,"2024-08-23T07:50:38.190",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649692,1724399438200,-150.0,0.000105,2,"2024-08-23T07:50:38.200",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649693,1724399438209,-150.0,0.000105,2,"2024-08-23T07:50:38.209",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649694,1724399438219,-150.0,0.000105,2,"2024-08-23T07:50:38.219",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649695,1724399438229,-3600.0,0.000105,3,"2024-08-23T07:50:38.229",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649696,1724399438239,-155.0,0.00010505,2,"2024-08-23T07:50:38.239",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649697,1724399438250,-2305.62,0.00010565,2,"2024-08-23T07:50:38.250",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649698,1724399438259,-786.4,0.00010597,2,"2024-08-23T07:50:38.259",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649699,1724399438269,-150.0,0.00010599,2,"2024-08-23T07:50:38.269",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649700,1724399438279,-150.0,0.000106,2,"2024-08-23T07:50:38.279",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649701,1724399438289,-150.0,0.000106,2,"2024-08-23T07:50:38.289",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649702,1724399438299,-4500.0,0.000106,3,"2024-08-23T07:50:38.299",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649703,1724399438309,-40883.33418833,0.00010697,2,"2024-08-23T07:50:38.309",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649704,1724399438321,-290.305015,0.00010697,2,"2024-08-23T07:50:38.321",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649705,1724399438335,-769.60658536,0.00010697,2,"2024-08-23T07:50:38.335",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649706,1724399438402,-374.53966837,0.00010697,2,"2024-08-23T07:50:38.402",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649707,1724399438414,-983.29885763,0.00010697,2,"2024-08-23T07:50:38.414",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335649708,1724399438425,-1024.42347234,0.00010697,2,"2024-08-23T07:50:38.425",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650471,1724399446209,-29822.85706353,0.00010697,2,"2024-08-23T07:50:46.209",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650483,1724399446314,-13104.62721761,0.00010697,2,"2024-08-23T07:50:46.314",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650929,1724399477429,199.71,9.975e-05,2,"2024-08-23T07:51:17.429",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650941,1724399655609,357.77,8.219e-05,2,"2024-08-23T07:54:15.609",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650942,1724399661172,645.0,9.975e-05,2,"2024-08-23T07:54:21.172",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650943,1724399691780,-347.51379482,0.00010026,2,"2024-08-23T07:54:51.780",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650944,1724399691802,-155.0,0.00010097,2,"2024-08-23T07:54:51.802",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650945,1724399691824,-155.0,0.00010097,2,"2024-08-23T07:54:51.824",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650946,1724399691844,-357.77,0.00010474,2,"2024-08-23T07:54:51.844",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650947,1724399691866,-300.0,0.00010596,2,"2024-08-23T07:54:51.866",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650948,1724399691887,-2444.5159,0.00010597,2,"2024-08-23T07:54:51.887",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650949,1724399691909,-2549.2204,0.00010597,2,"2024-08-23T07:54:51.909",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650950,1724399691931,-890.6786,0.00010597,2,"2024-08-23T07:54:51.931",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650951,1724399691951,-150.0,0.00010696,2,"2024-08-23T07:54:51.951",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650952,1724399691973,-162716.3116,0.00010697,2,"2024-08-23T07:54:51.973",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650953,1724399691993,-3244.9008,0.00010697,2,"2024-08-23T07:54:51.993",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650954,1724399692014,-628.70277812,0.00010699,2,"2024-08-23T07:54:52.014",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650955,1724399692035,-900.0,0.000107,3,"2024-08-23T07:54:52.035",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650956,1724399692054,-5334.18870518,0.000108,2,"2024-08-23T07:54:52.054",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650957,1724399692075,-220.59982355,0.000108,2,"2024-08-23T07:54:52.075",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650958,1724399692096,-900.0,0.000108,3,"2024-08-23T07:54:52.096",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650959,1724399692117,-155.61935285,0.0001089,2,"2024-08-23T07:54:52.117",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650960,1724399692137,-1996.1388,0.00010899,2,"2024-08-23T07:54:52.137",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650961,1724399692157,-152.79080492,0.00010899,2,"2024-08-23T07:54:52.157",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650962,1724399692177,-171.85912976,0.00010899,2,"2024-08-23T07:54:52.177",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650963,1724399692199,-5753.85974236,0.00010899,2,"2024-08-23T07:54:52.199",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650964,1724399692220,-5753.85974228,0.00010899,2,"2024-08-23T07:54:52.220",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650965,1724399692243,-721.47002616,0.00010899,2,"2024-08-23T07:54:52.243",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650967,1724399998825,1000.0,9.986e-05,2,"2024-08-23T07:59:58.825",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650968,1724400001849,199.71,0.00010002,2,"2024-08-23T08:00:01.849",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650969,1724400063901,341.14193703,0.00010002,4,"2024-08-23T08:01:03.901",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650970,1724400270295,321.99,8.219e-05,2,"2024-08-23T08:04:30.295",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650971,1724400287676,892.72350459,0.00010009,2,"2024-08-23T08:04:47.676",0.00029565,13.59,0.973771670634565,1941037254.6414292]
[335650972,1724400400532,150.0,9.888e-05,2,"2024-08-23T08:06:40.532",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335650978,1724400499449,197.34499744,0.00010009,2,"2024-08-23T08:08:19.449",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335650979,1724400551187,200.0,9.962e-05,2,"2024-08-23T08:09:11.187",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651034,1724400638296,-171.45,0.00010016,2,"2024-08-23T08:10:38.296",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651035,1724400638305,-485.24975315,0.00010097,2,"2024-08-23T08:10:38.305",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651036,1724400638315,-441.53254269,0.00010097,2,"2024-08-23T08:10:38.315",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651037,1724400638325,-228.56,0.00010113,2,"2024-08-23T08:10:38.325",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651038,1724400638334,-321.99,0.00010474,2,"2024-08-23T08:10:38.334",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651039,1724400638344,-300.0,0.00010596,2,"2024-08-23T08:10:38.344",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651040,1724400638354,-1440.62267075,0.00010597,2,"2024-08-23T08:10:38.354",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651041,1724400638508,-332.98204402,0.00010597,2,"2024-08-23T08:10:38.508",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651042,1724400638749,-10973.40318523,0.00010597,2,"2024-08-23T08:10:38.749",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651043,1724400638758,-4830.7679,0.000107,2,"2024-08-23T08:10:38.758",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651044,1724400638768,-155.0,0.00010713,2,"2024-08-23T08:10:38.768",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651045,1724400638777,-299.99,0.00010799,2,"2024-08-23T08:10:38.777",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651046,1724400638786,-9139.27472388,0.00010858,2,"2024-08-23T08:10:38.786",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651047,1724400638800,-1304.25107612,0.00010858,2,"2024-08-23T08:10:38.800",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651048,1724400638809,-150.0,0.00010897,2,"2024-08-23T08:10:38.809",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651049,1724400638818,-364.34454028,0.00010897,2,"2024-08-23T08:10:38.818",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651050,1724400638827,-3728.0,0.00010898,2,"2024-08-23T08:10:38.827",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651051,1724400638836,-5844.0,0.00010898,2,"2024-08-23T08:10:38.836",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651052,1724400638845,-21782.0,0.00010898,2,"2024-08-23T08:10:38.845",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651053,1724400638855,-4530.94079128,0.00010899,2,"2024-08-23T08:10:38.855",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651054,1724400638868,-4530.9407912,0.00010899,2,"2024-08-23T08:10:38.868",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651055,1724400638877,-397.71329067,0.00010899,2,"2024-08-23T08:10:38.877",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651168,1724400640352,-155.0,0.00010097,2,"2024-08-23T08:10:40.352",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651170,1724400640362,-3855.93506105,0.00010899,2,"2024-08-23T08:10:40.362",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651172,1724400640373,-277.29243948,0.00010899,2,"2024-08-23T08:10:40.373",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651174,1724400640382,-536.49555379,0.00010899,2,"2024-08-23T08:10:40.382",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651176,1724400640393,-3994.44523741,0.00010899,2,"2024-08-23T08:10:40.393",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651178,1724400640403,-4530.9407912,0.00010899,2,"2024-08-23T08:10:40.403",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651180,1724400640411,-4530.9407912,0.00010899,2,"2024-08-23T08:10:40.411",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651182,1724400640421,-1626.30953838,0.00010899,2,"2024-08-23T08:10:40.421",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651184,1724400640432,-1439.21534214,0.00010899,2,"2024-08-23T08:10:40.432",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651189,1724400640465,-722.40708682,0.00010899,2,"2024-08-23T08:10:40.465",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651191,1724400640479,-743.00882386,0.00010899,2,"2024-08-23T08:10:40.479",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651193,1724400640488,-4530.9407912,0.00010899,2,"2024-08-23T08:10:40.488",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651195,1724400640499,-4530.9407912,0.00010899,2,"2024-08-23T08:10:40.499",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651197,1724400640508,-226.71748808,0.00010899,2,"2024-08-23T08:10:40.508",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651199,1724400640517,-1451.5058,0.00010899,2,"2024-08-23T08:10:40.517",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651201,1724400640526,-1199.01292722,0.000109,2,"2024-08-23T08:10:40.526",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651203,1724400640535,-226.71748808,0.000109,2,"2024-08-23T08:10:40.535",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651205,1724400640544,-2390.9615019,0.000109,2,"2024-08-23T08:10:40.544",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651233,1724400640805,-2139.9792893,0.000109,2,"2024-08-23T08:10:40.805",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651235,1724400640814,-1199.01292722,0.000109,2,"2024-08-23T08:10:40.814",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651237,1724400640824,-226.71748808,0.000109,2,"2024-08-23T08:10:40.824",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651239,1724400640833,-199.73100076,0.000109,2,"2024-08-23T08:10:40.833",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651241,1724400640842,-153.72023151,0.00010956,2,"2024-08-23T08:10:40.842",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651243,1724400640851,-300.0,0.00010958,2,"2024-08-23T08:10:40.851",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651245,1724400640861,-179.28019,0.00010958,2,"2024-08-23T08:10:40.861",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651247,1724400640872,-161.821699,0.00010958,2,"2024-08-23T08:10:40.872",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651249,1724400640881,-154.515368,0.00010958,2,"2024-08-23T08:10:40.881",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651251,1724400640890,-211.726763,0.00010958,2,"2024-08-23T08:10:40.890",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651253,1724400640899,-500.0,0.00010958,2,"2024-08-23T08:10:40.899",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651254,1724400640910,-513.43176602,0.00010958,2,"2024-08-23T08:10:40.910",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651256,1724400640919,-225.37105793,0.00010958,2,"2024-08-23T08:10:40.919",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651258,1724400640928,-533.41018009,0.00010958,2,"2024-08-23T08:10:40.928",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651260,1724400640940,-514.92312623,0.00010958,2,"2024-08-23T08:10:40.940",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651262,1724400640949,-500.0,0.00010958,2,"2024-08-23T08:10:40.949",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651264,1724400640958,-501.11660747,0.00010958,2,"2024-08-23T08:10:40.958",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651266,1724400640967,-500.0,0.00010958,2,"2024-08-23T08:10:40.967",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651268,1724400640976,-500.0,0.00010958,2,"2024-08-23T08:10:40.976",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651270,1724400640985,-500.0,0.00010958,2,"2024-08-23T08:10:40.985",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651272,1724400640995,-154.51537,0.00010958,2,"2024-08-23T08:10:40.995",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651274,1724400641004,-500.0,0.00010958,2,"2024-08-23T08:10:41.004",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651276,1724400641013,-500.0,0.00010958,2,"2024-08-23T08:10:41.013",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651278,1724400641022,-500.0,0.00010958,2,"2024-08-23T08:10:41.022",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651280,1724400641031,-500.0,0.00010958,2,"2024-08-23T08:10:41.031",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651282,1724400641040,-500.0,0.00010958,2,"2024-08-23T08:10:41.040",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651284,1724400641049,-500.0,0.00010958,2,"2024-08-23T08:10:41.049",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651286,1724400641058,-500.0,0.00010958,2,"2024-08-23T08:10:41.058",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651288,1724400641068,-500.0,0.00010958,2,"2024-08-23T08:10:41.068",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651290,1724400641077,-500.0,0.00010958,2,"2024-08-23T08:10:41.077",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651292,1724400641086,-500.0,0.00010958,2,"2024-08-23T08:10:41.086",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651294,1724400641095,-500.0,0.00010958,2,"2024-08-23T08:10:41.095",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651296,1724400641104,-500.0,0.00010958,2,"2024-08-23T08:10:41.104",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651298,1724400641113,-500.0,0.00010958,2,"2024-08-23T08:10:41.113",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651299,1724400641122,-500.0,0.00010958,2,"2024-08-23T08:10:41.122",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651301,1724400641131,-500.0,0.00010958,2,"2024-08-23T08:10:41.131",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651303,1724400641141,-500.0,0.00010958,2,"2024-08-23T08:10:41.141",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651305,1724400641150,-500.0,0.00010958,2,"2024-08-23T08:10:41.150",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651307,1724400641159,-500.0,0.00010958,2,"2024-08-23T08:10:41.159",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651309,1724400641168,-620.7,0.00010958,2,"2024-08-23T08:10:41.168",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651311,1724400641177,-500.0,0.00010958,2,"2024-08-23T08:10:41.177",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651313,1724400641187,-500.0,0.00010958,2,"2024-08-23T08:10:41.187",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651315,1724400641196,-500.0,0.00010958,2,"2024-08-23T08:10:41.196",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651317,1724400641208,-648.76,0.00010958,2,"2024-08-23T08:10:41.208",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651320,1724400641220,-500.0,0.00010958,2,"2024-08-23T08:10:41.220",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651322,1724400641232,-500.0,0.00010958,2,"2024-08-23T08:10:41.232",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651324,1724400641244,-500.0,0.00010958,2,"2024-08-23T08:10:41.244",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651326,1724400641256,-500.0,0.00010958,2,"2024-08-23T08:10:41.256",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651328,1724400641268,-500.0,0.00010958,2,"2024-08-23T08:10:41.268",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651330,1724400641279,-500.0,0.00010958,2,"2024-08-23T08:10:41.279",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651332,1724400641289,-500.0,0.00010958,2,"2024-08-23T08:10:41.289",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651334,1724400641300,-500.0,0.00010958,2,"2024-08-23T08:10:41.300",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651336,1724400641311,-500.0,0.00010958,2,"2024-08-23T08:10:41.311",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651339,1724400641323,-500.0,0.00010958,2,"2024-08-23T08:10:41.323",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651341,1724400641333,-500.0,0.00010958,2,"2024-08-23T08:10:41.333",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651343,1724400641344,-500.0,0.00010958,2,"2024-08-23T08:10:41.344",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651345,1724400641355,-500.0,0.00010958,2,"2024-08-23T08:10:41.355",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651347,1724400641366,-500.0,0.00010958,2,"2024-08-23T08:10:41.366",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651349,1724400641379,-583.31,0.00010958,2,"2024-08-23T08:10:41.379",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651351,1724400641390,-509.37780211,0.00010958,2,"2024-08-23T08:10:41.390",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651353,1724400641403,-349.98726991,0.00010958,2,"2024-08-23T08:10:41.403",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651356,1724400641415,-500.0,0.00010958,2,"2024-08-23T08:10:41.415",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651358,1724400641427,-500.0,0.00010958,2,"2024-08-23T08:10:41.427",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651360,1724400641439,-500.0,0.00010958,2,"2024-08-23T08:10:41.439",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651362,1724400641449,-500.0,0.00010958,2,"2024-08-23T08:10:41.449",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651364,1724400641460,-500.0,0.00010958,2,"2024-08-23T08:10:41.460",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651367,1724400641471,-500.0,0.00010958,2,"2024-08-23T08:10:41.471",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651369,1724400641482,-500.0,0.00010958,2,"2024-08-23T08:10:41.482",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651371,1724400641494,-500.0,0.00010958,2,"2024-08-23T08:10:41.494",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651373,1724400641505,-500.0,0.00010958,2,"2024-08-23T08:10:41.505",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651375,1724400641517,-500.0,0.00010958,2,"2024-08-23T08:10:41.517",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651377,1724400641529,-500.0,0.00010958,2,"2024-08-23T08:10:41.529",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651379,1724400641540,-500.0,0.00010958,2,"2024-08-23T08:10:41.540",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651382,1724400641551,-500.0,0.00010958,2,"2024-08-23T08:10:41.551",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651384,1724400641561,-503.75787796,0.00010958,2,"2024-08-23T08:10:41.561",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651386,1724400641570,-351.3840902,0.00010958,2,"2024-08-23T08:10:41.570",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651388,1724400641580,-500.0,0.00010958,2,"2024-08-23T08:10:41.580",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651390,1724400641591,-500.0,0.00010958,2,"2024-08-23T08:10:41.591",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651392,1724400641600,-500.0,0.00010958,2,"2024-08-23T08:10:41.600",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651394,1724400641612,-500.0,0.00010958,2,"2024-08-23T08:10:41.612",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651396,1724400641623,-225.96002401,0.00010958,2,"2024-08-23T08:10:41.623",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651398,1724400641634,-500.0,0.00010958,2,"2024-08-23T08:10:41.634",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651400,1724400641646,-500.0,0.00010958,2,"2024-08-23T08:10:41.646",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651403,1724400641657,-617.9,0.00010958,2,"2024-08-23T08:10:41.657",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651405,1724400641670,-527.86,0.00010958,2,"2024-08-23T08:10:41.670",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651407,1724400641681,-500.0,0.00010958,2,"2024-08-23T08:10:41.681",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651409,1724400641693,-500.0,0.00010958,2,"2024-08-23T08:10:41.693",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651412,1724400641705,-500.0,0.00010958,2,"2024-08-23T08:10:41.705",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651414,1724400641716,-48.4165406,0.00010958,2,"2024-08-23T08:10:41.716",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651420,1724400641769,-451.5834594,0.00010958,2,"2024-08-23T08:10:41.769",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651423,1724400641782,-500.0,0.00010958,2,"2024-08-23T08:10:41.782",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651425,1724400641791,-500.73373537,0.00010958,2,"2024-08-23T08:10:41.791",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651427,1724400641802,-500.0,0.00010958,2,"2024-08-23T08:10:41.802",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651429,1724400641812,-500.0,0.00010958,2,"2024-08-23T08:10:41.812",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651431,1724400641825,-500.0,0.00010958,2,"2024-08-23T08:10:41.825",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651433,1724400641835,-500.0,0.00010958,2,"2024-08-23T08:10:41.835",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651435,1724400641847,-500.0,0.00010958,2,"2024-08-23T08:10:41.847",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651438,1724400641861,-500.0,0.00010958,2,"2024-08-23T08:10:41.861",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651440,1724400641874,-500.0,0.00010958,2,"2024-08-23T08:10:41.874",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651442,1724400641884,-500.0,0.00010958,2,"2024-08-23T08:10:41.884",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651444,1724400641895,-559.12,0.00010958,2,"2024-08-23T08:10:41.895",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651446,1724400641906,-500.0,0.00010958,2,"2024-08-23T08:10:41.906",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651448,1724400641916,-500.0,0.00010958,2,"2024-08-23T08:10:41.916",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651450,1724400641927,-500.0,0.00010958,2,"2024-08-23T08:10:41.927",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651452,1724400641938,-500.0,0.00010958,2,"2024-08-23T08:10:41.938",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651455,1724400641951,-500.0,0.00010958,2,"2024-08-23T08:10:41.951",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651457,1724400641962,-500.0,0.00010958,2,"2024-08-23T08:10:41.962",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651459,1724400641972,-500.0,0.00010958,2,"2024-08-23T08:10:41.972",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651461,1724400641983,-201.89753387,0.00010958,2,"2024-08-23T08:10:41.983",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651463,1724400641994,-500.0,0.00010958,2,"2024-08-23T08:10:41.994",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651465,1724400642004,-500.0,0.00010958,2,"2024-08-23T08:10:42.004",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651467,1724400642015,-500.0,0.00010958,2,"2024-08-23T08:10:42.015",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651469,1724400642027,-500.0,0.00010958,2,"2024-08-23T08:10:42.027",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651471,1724400642039,-500.0,0.00010958,2,"2024-08-23T08:10:42.039",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651474,1724400642050,-500.0,0.00010958,2,"2024-08-23T08:10:42.050",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651476,1724400642061,-550.95,0.00010958,2,"2024-08-23T08:10:42.061",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651478,1724400642071,-500.0,0.00010958,2,"2024-08-23T08:10:42.071",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651480,1724400642082,-406.04522109,0.00010958,2,"2024-08-23T08:10:42.082",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651482,1724400642092,-500.0,0.00010958,2,"2024-08-23T08:10:42.092",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651484,1724400642103,-500.0,0.00010958,2,"2024-08-23T08:10:42.103",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651486,1724400642113,-594.94,0.00010958,2,"2024-08-23T08:10:42.113",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651488,1724400642124,-500.0,0.00010958,2,"2024-08-23T08:10:42.124",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651490,1724400642134,-500.0,0.00010958,2,"2024-08-23T08:10:42.134",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651492,1724400642145,-500.0,0.00010958,2,"2024-08-23T08:10:42.145",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651494,1724400642155,-500.0,0.00010958,2,"2024-08-23T08:10:42.155",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651496,1724400642165,-500.0,0.00010958,2,"2024-08-23T08:10:42.165",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651499,1724400642176,-500.0,0.00010958,2,"2024-08-23T08:10:42.176",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651501,1724400642186,-500.0,0.00010958,2,"2024-08-23T08:10:42.186",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651503,1724400642197,-500.0,0.00010958,2,"2024-08-23T08:10:42.197",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651505,1724400642207,-500.0,0.00010958,2,"2024-08-23T08:10:42.207",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651507,1724400642218,-500.0,0.00010958,2,"2024-08-23T08:10:42.218",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651509,1724400642229,-500.0,0.00010958,2,"2024-08-23T08:10:42.229",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651511,1724400642239,-500.0,0.00010958,2,"2024-08-23T08:10:42.239",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651513,1724400642250,-523.45123283,0.00010958,2,"2024-08-23T08:10:42.250",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651515,1724400642262,-497.48107978,0.00010958,2,"2024-08-23T08:10:42.262",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651517,1724400642273,-500.0,0.00010958,2,"2024-08-23T08:10:42.273",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651519,1724400642283,-500.0,0.00010958,2,"2024-08-23T08:10:42.283",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651522,1724400642294,-505.26342142,0.00010958,2,"2024-08-23T08:10:42.294",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651524,1724400642305,-500.0,0.00010958,2,"2024-08-23T08:10:42.305",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651526,1724400642315,-520.02453418,0.00010958,2,"2024-08-23T08:10:42.315",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651528,1724400642326,-500.0,0.00010958,2,"2024-08-23T08:10:42.326",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651530,1724400642336,-500.0,0.00010958,2,"2024-08-23T08:10:42.336",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651532,1724400642346,-513.51678688,0.00010958,2,"2024-08-23T08:10:42.346",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651534,1724400642357,-500.0,0.00010958,2,"2024-08-23T08:10:42.357",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651536,1724400642369,-500.0,0.00010958,2,"2024-08-23T08:10:42.369",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651539,1724400642379,-500.0,0.00010958,2,"2024-08-23T08:10:42.379",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651541,1724400642390,-504.4979577,0.00010958,2,"2024-08-23T08:10:42.390",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651543,1724400642401,-473.75118455,0.00010958,2,"2024-08-23T08:10:42.401",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651545,1724400642411,-507.50254003,0.00010958,2,"2024-08-23T08:10:42.411",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651547,1724400642421,-522.7489848,0.00010958,2,"2024-08-23T08:10:42.421",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651549,1724400642433,-500.0,0.00010958,2,"2024-08-23T08:10:42.433",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651551,1724400642444,-625.08,0.00010958,2,"2024-08-23T08:10:42.444",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651553,1724400642454,-500.0,0.00010958,2,"2024-08-23T08:10:42.454",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651555,1724400642465,-500.0,0.00010958,2,"2024-08-23T08:10:42.465",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651557,1724400642475,-500.0,0.00010958,2,"2024-08-23T08:10:42.475",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651559,1724400642486,-500.0,0.00010958,2,"2024-08-23T08:10:42.486",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651561,1724400642497,-213.51776603,0.00010958,2,"2024-08-23T08:10:42.497",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651563,1724400642507,-500.0,0.00010958,2,"2024-08-23T08:10:42.507",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651565,1724400642518,-500.0,0.00010958,2,"2024-08-23T08:10:42.518",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651567,1724400642529,-500.0,0.00010958,2,"2024-08-23T08:10:42.529",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651570,1724400642540,-500.0,0.00010958,2,"2024-08-23T08:10:42.540",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651572,1724400642550,-500.0,0.00010958,2,"2024-08-23T08:10:42.550",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651574,1724400642560,-500.0,0.00010958,2,"2024-08-23T08:10:42.560",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651576,1724400642571,-500.0,0.00010958,2,"2024-08-23T08:10:42.571",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651578,1724400642582,-500.0,0.00010958,2,"2024-08-23T08:10:42.582",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651580,1724400642593,-500.0,0.00010958,2,"2024-08-23T08:10:42.593",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651582,1724400642603,-500.0,0.00010958,2,"2024-08-23T08:10:42.603",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651584,1724400642614,-516.78855901,0.00010958,2,"2024-08-23T08:10:42.614",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651586,1724400642625,-500.0,0.00010958,2,"2024-08-23T08:10:42.625",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651588,1724400642636,-245.08,0.00010959,2,"2024-08-23T08:10:42.636",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651591,1724400642646,-164.84,0.00010959,2,"2024-08-23T08:10:42.646",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651593,1724400642656,-824.23,0.00010959,2,"2024-08-23T08:10:42.656",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651595,1724400642666,-500.0,0.00010983,2,"2024-08-23T08:10:42.666",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651597,1724400642677,-500.0,0.00010983,2,"2024-08-23T08:10:42.677",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651599,1724400642687,-500.0,0.00010983,2,"2024-08-23T08:10:42.687",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651601,1724400642698,-500.0,0.00010983,2,"2024-08-23T08:10:42.698",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651603,1724400642708,-500.0,0.00010983,2,"2024-08-23T08:10:42.708",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651605,1724400642718,-818.25,0.00010983,2,"2024-08-23T08:10:42.718",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651607,1724400642729,-500.0,0.00010983,2,"2024-08-23T08:10:42.729",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651609,1724400642740,-500.0,0.00010983,2,"2024-08-23T08:10:42.740",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651612,1724400642751,-500.0,0.00010983,2,"2024-08-23T08:10:42.751",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651614,1724400642761,-500.0,0.00010983,2,"2024-08-23T08:10:42.761",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651616,1724400642772,-625.9,0.00010984,2,"2024-08-23T08:10:42.772",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651618,1724400642783,-4415.16,0.00010984,2,"2024-08-23T08:10:42.783",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651620,1724400642793,-9902.43,0.00010984,2,"2024-08-23T08:10:42.793",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651622,1724400642805,-300.0,0.00010985,2,"2024-08-23T08:10:42.805",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651624,1724400642815,-500.0,0.00010985,2,"2024-08-23T08:10:42.815",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651626,1724400642826,-500.0,0.00010985,2,"2024-08-23T08:10:42.826",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651628,1724400642837,-500.0,0.00010985,2,"2024-08-23T08:10:42.837",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651630,1724400642848,-500.0,0.00010985,2,"2024-08-23T08:10:42.848",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651633,1724400642859,-500.0,0.00010985,2,"2024-08-23T08:10:42.859",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651635,1724400642873,-500.0,0.00010985,2,"2024-08-23T08:10:42.873",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651637,1724400642884,-500.0,0.00010985,2,"2024-08-23T08:10:42.884",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651639,1724400642895,-256.5,0.00010985,2,"2024-08-23T08:10:42.895",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651641,1724400642907,-500.0,0.00010985,2,"2024-08-23T08:10:42.907",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651643,1724400642917,-500.0,0.00010985,2,"2024-08-23T08:10:42.917",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651645,1724400642928,-500.0,0.00010985,2,"2024-08-23T08:10:42.928",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651648,1724400642939,-500.0,0.00010985,2,"2024-08-23T08:10:42.939",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651650,1724400642950,-500.0,0.00010985,2,"2024-08-23T08:10:42.950",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651652,1724400642960,-797.12211447,0.00010989,2,"2024-08-23T08:10:42.960",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651654,1724400642971,-500.0,0.00010992,2,"2024-08-23T08:10:42.971",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651656,1724400642982,-500.0,0.00010992,2,"2024-08-23T08:10:42.982",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651658,1724400642993,-4426.12,0.00010992,2,"2024-08-23T08:10:42.993",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651660,1724400643004,-500.0,0.00010992,2,"2024-08-23T08:10:43.004",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651662,1724400643015,-5256.03,0.00010992,2,"2024-08-23T08:10:43.015",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651664,1724400643026,-500.0,0.00010992,2,"2024-08-23T08:10:43.026",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651667,1724400643038,-500.0,0.00010992,2,"2024-08-23T08:10:43.038",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651669,1724400643049,-500.0,0.00010992,2,"2024-08-23T08:10:43.049",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651671,1724400643060,-500.0,0.00010992,2,"2024-08-23T08:10:43.060",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651673,1724400643071,-500.0,0.00010992,2,"2024-08-23T08:10:43.071",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651675,1724400643082,-580.15873914,0.00010992,2,"2024-08-23T08:10:43.082",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651677,1724400643093,-609.48,0.00010992,2,"2024-08-23T08:10:43.093",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651679,1724400643104,-500.0,0.00010992,2,"2024-08-23T08:10:43.104",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651681,1724400643115,-500.0,0.00010992,2,"2024-08-23T08:10:43.115",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651684,1724400643125,-500.0,0.00010993,2,"2024-08-23T08:10:43.125",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651687,1724400643136,-548.35358025,0.00010993,2,"2024-08-23T08:10:43.136",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651689,1724400643148,-532.30824008,0.00010993,2,"2024-08-23T08:10:43.148",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651691,1724400643158,-500.0,0.00010993,2,"2024-08-23T08:10:43.158",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651693,1724400643169,-530.66317901,0.00010993,2,"2024-08-23T08:10:43.169",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651695,1724400643179,-500.0,0.00010993,2,"2024-08-23T08:10:43.179",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651697,1724400643189,-540.02353004,0.00010993,2,"2024-08-23T08:10:43.189",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651699,1724400643200,-641.32297898,0.00010993,2,"2024-08-23T08:10:43.200",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651701,1724400643211,-500.0,0.00010993,2,"2024-08-23T08:10:43.211",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651703,1724400643221,-568.60204925,0.00010993,2,"2024-08-23T08:10:43.221",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651706,1724400643232,-500.0,0.00010993,2,"2024-08-23T08:10:43.232",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651708,1724400643242,-500.0,0.00010993,2,"2024-08-23T08:10:43.242",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651710,1724400643253,-500.0,0.00010993,2,"2024-08-23T08:10:43.253",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651712,1724400643263,-500.0,0.00010993,2,"2024-08-23T08:10:43.263",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651714,1724400643273,-500.0,0.00010993,2,"2024-08-23T08:10:43.273",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651716,1724400643284,-500.0,0.00010993,2,"2024-08-23T08:10:43.284",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651719,1724400643295,-500.0,0.00010993,2,"2024-08-23T08:10:43.295",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651721,1724400643306,-500.0,0.00010993,2,"2024-08-23T08:10:43.306",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651723,1724400643317,-500.0,0.00010993,2,"2024-08-23T08:10:43.317",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651725,1724400643328,-352.76930208,0.00010993,2,"2024-08-23T08:10:43.328",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651727,1724400643338,-500.0,0.00010993,2,"2024-08-23T08:10:43.338",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651729,1724400643349,-500.0,0.00010993,2,"2024-08-23T08:10:43.349",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651731,1724400643360,-500.0,0.00010993,2,"2024-08-23T08:10:43.360",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651733,1724400643371,-693.94,0.00010993,2,"2024-08-23T08:10:43.371",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651735,1724400643381,-500.0,0.00010993,2,"2024-08-23T08:10:43.381",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651737,1724400643391,-500.0,0.00010993,2,"2024-08-23T08:10:43.391",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651739,1724400643401,-501.46517872,0.00010993,2,"2024-08-23T08:10:43.401",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651741,1724400643412,-500.0,0.00010993,2,"2024-08-23T08:10:43.412",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651743,1724400643423,-1008.8,0.00010993,2,"2024-08-23T08:10:43.423",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651745,1724400643433,-500.0,0.00010993,2,"2024-08-23T08:10:43.433",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651747,1724400643444,-146.16528275,0.00010993,2,"2024-08-23T08:10:43.444",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651790,1724400643965,-330.74107349,0.00010992,2,"2024-08-23T08:10:43.965",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651816,1724400644292,-182.66892651,0.00010992,2,"2024-08-23T08:10:44.292",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651818,1724400644301,-513.52,0.00010992,2,"2024-08-23T08:10:44.301",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651820,1724400644311,-353.83471725,0.00010993,2,"2024-08-23T08:10:44.311",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651822,1724400644321,-500.0,0.00010993,2,"2024-08-23T08:10:44.321",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651824,1724400644331,-500.0,0.00010993,2,"2024-08-23T08:10:44.331",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651826,1724400644340,-11.70188014,0.00010993,2,"2024-08-23T08:10:44.340",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651828,1724400644352,-488.29811986,0.00010993,2,"2024-08-23T08:10:44.352",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651830,1724400644361,-118.70566453,0.00010993,2,"2024-08-23T08:10:44.361",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651832,1724400644373,-381.53794781,0.00010993,2,"2024-08-23T08:10:44.373",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651834,1724400644382,-500.0,0.00010993,2,"2024-08-23T08:10:44.382",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651836,1724400644392,-500.0,0.00010993,2,"2024-08-23T08:10:44.392",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651838,1724400644401,-500.0,0.00010993,2,"2024-08-23T08:10:44.401",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651840,1724400644410,-500.0,0.00010993,2,"2024-08-23T08:10:44.410",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651842,1724400644419,-500.0,0.00010993,2,"2024-08-23T08:10:44.419",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651844,1724400644428,-500.0,0.00010993,2,"2024-08-23T08:10:44.428",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651846,1724400644437,-500.0,0.00010993,2,"2024-08-23T08:10:44.437",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651848,1724400644446,-500.0,0.00010993,2,"2024-08-23T08:10:44.446",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651850,1724400644455,-500.0,0.00010993,2,"2024-08-23T08:10:44.455",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651851,1724400644464,-500.0,0.00010993,2,"2024-08-23T08:10:44.464",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651853,1724400644473,-500.0,0.00010993,2,"2024-08-23T08:10:44.473",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651855,1724400644482,-500.0,0.00010993,2,"2024-08-23T08:10:44.482",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651857,1724400644491,-500.0,0.00010993,2,"2024-08-23T08:10:44.491",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651859,1724400644511,-500.0,0.00010993,2,"2024-08-23T08:10:44.511",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651861,1724400644520,-500.0,0.00010993,2,"2024-08-23T08:10:44.520",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651863,1724400644529,-500.0,0.00010993,2,"2024-08-23T08:10:44.529",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651865,1724400644538,-669.55,0.00010993,2,"2024-08-23T08:10:44.538",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651867,1724400644547,-500.16106579,0.00010993,2,"2024-08-23T08:10:44.547",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651869,1724400644556,-500.0,0.00010993,2,"2024-08-23T08:10:44.556",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651871,1724400644565,-651.24,0.00010993,2,"2024-08-23T08:10:44.565",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651873,1724400644574,-500.0,0.00010993,2,"2024-08-23T08:10:44.574",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651875,1724400644583,-501.3058253,0.00010993,2,"2024-08-23T08:10:44.583",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651877,1724400644591,-753.21,0.00010993,2,"2024-08-23T08:10:44.591",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651878,1724400644601,-505.08065905,0.00010993,2,"2024-08-23T08:10:44.601",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651880,1724400644610,-624.52,0.00010993,2,"2024-08-23T08:10:44.610",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651882,1724400644620,-500.0,0.00010993,2,"2024-08-23T08:10:44.620",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651884,1724400644629,-771.93,0.00010993,2,"2024-08-23T08:10:44.629",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651886,1724400644638,-1468.02,0.00010993,2,"2024-08-23T08:10:44.638",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651888,1724400644647,-500.0,0.00010993,2,"2024-08-23T08:10:44.647",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651890,1724400644656,-568.22,0.00010993,2,"2024-08-23T08:10:44.656",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651892,1724400644666,-500.0,0.00010993,2,"2024-08-23T08:10:44.666",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651894,1724400644675,-500.0,0.00010993,2,"2024-08-23T08:10:44.675",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651896,1724400644685,-500.0,0.00010993,2,"2024-08-23T08:10:44.685",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651898,1724400644695,-500.0,0.00010993,2,"2024-08-23T08:10:44.695",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651900,1724400644704,-941.09,0.00010993,2,"2024-08-23T08:10:44.704",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651902,1724400644713,-500.0,0.00010993,2,"2024-08-23T08:10:44.713",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651904,1724400644722,-500.0,0.00010993,2,"2024-08-23T08:10:44.722",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651906,1724400644732,-500.0,0.00010993,2,"2024-08-23T08:10:44.732",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651908,1724400644741,-500.0,0.00010993,2,"2024-08-23T08:10:44.741",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651910,1724400644753,-500.0,0.00010993,2,"2024-08-23T08:10:44.753",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651912,1724400644762,-581.91,0.00010993,2,"2024-08-23T08:10:44.762",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651914,1724400644772,-500.0,0.00010993,2,"2024-08-23T08:10:44.772",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651916,1724400644781,-500.0,0.00010993,2,"2024-08-23T08:10:44.781",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651918,1724400644790,-500.0,0.00010993,2,"2024-08-23T08:10:44.790",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651920,1724400644800,-1015.75,0.00010993,2,"2024-08-23T08:10:44.800",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651922,1724400644809,-500.0,0.00010993,2,"2024-08-23T08:10:44.809",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651924,1724400644818,-500.0,0.00010993,2,"2024-08-23T08:10:44.818",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651926,1724400644827,-500.0,0.00010993,2,"2024-08-23T08:10:44.827",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651928,1724400644836,-500.0,0.00010993,2,"2024-08-23T08:10:44.836",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651930,1724400644846,-500.0,0.00010993,2,"2024-08-23T08:10:44.846",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651932,1724400644856,-500.0,0.00010993,2,"2024-08-23T08:10:44.856",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651934,1724400644872,-500.0,0.00010993,2,"2024-08-23T08:10:44.872",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651936,1724400644882,-753.9,0.00010993,2,"2024-08-23T08:10:44.882",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651938,1724400644892,-500.0,0.00010993,2,"2024-08-23T08:10:44.892",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651940,1724400644903,-500.0,0.00010993,2,"2024-08-23T08:10:44.903",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651942,1724400644912,-500.0,0.00010993,2,"2024-08-23T08:10:44.912",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651944,1724400644921,-1382.8,0.00010993,2,"2024-08-23T08:10:44.921",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651946,1724400644930,-500.0,0.00010993,2,"2024-08-23T08:10:44.930",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651948,1724400644941,-753.6,0.00010993,2,"2024-08-23T08:10:44.941",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651950,1724400644951,-364.01664928,0.00010993,2,"2024-08-23T08:10:44.951",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651951,1724400644960,-500.0,0.00010993,2,"2024-08-23T08:10:44.960",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651953,1724400644969,-500.0,0.00010993,2,"2024-08-23T08:10:44.969",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651955,1724400644979,-642.6,0.00010993,2,"2024-08-23T08:10:44.979",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651957,1724400644988,-500.0,0.00010993,2,"2024-08-23T08:10:44.988",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651959,1724400644998,-502.20278073,0.00010993,2,"2024-08-23T08:10:44.998",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651961,1724400645008,-1247.56,0.00010993,2,"2024-08-23T08:10:45.008",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651963,1724400645017,-500.0,0.00010993,2,"2024-08-23T08:10:45.017",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651965,1724400645026,-500.0,0.00010993,2,"2024-08-23T08:10:45.026",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651967,1724400645036,-500.0,0.00010993,2,"2024-08-23T08:10:45.036",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651969,1724400645045,-1013.61,0.00010993,2,"2024-08-23T08:10:45.045",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651971,1724400645054,-1259.99,0.00010993,2,"2024-08-23T08:10:45.054",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651973,1724400645064,-500.0,0.00010993,2,"2024-08-23T08:10:45.064",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651975,1724400645073,-1422.15,0.00010993,2,"2024-08-23T08:10:45.073",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651977,1724400645083,-500.0,0.00010993,2,"2024-08-23T08:10:45.083",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651979,1724400645092,-500.0,0.00010993,2,"2024-08-23T08:10:45.092",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651981,1724400645101,-505.90066568,0.00010993,2,"2024-08-23T08:10:45.101",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651983,1724400645110,-688.2,0.00010993,2,"2024-08-23T08:10:45.110",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651985,1724400645120,-500.0,0.00010993,2,"2024-08-23T08:10:45.120",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651987,1724400645129,-500.0,0.00010993,2,"2024-08-23T08:10:45.129",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651989,1724400645138,-500.0,0.00010993,2,"2024-08-23T08:10:45.138",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651990,1724400645147,-1125.94,0.00010993,2,"2024-08-23T08:10:45.147",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651992,1724400645156,-828.08,0.00010993,2,"2024-08-23T08:10:45.156",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651994,1724400645165,-164.91116563,0.00010993,2,"2024-08-23T08:10:45.165",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651996,1724400645174,-500.0,0.00010993,2,"2024-08-23T08:10:45.174",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335651998,1724400645184,-500.0,0.00010993,2,"2024-08-23T08:10:45.184",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652000,1724400645194,-500.0,0.00010993,2,"2024-08-23T08:10:45.194",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652002,1724400645203,-635.66,0.00010993,2,"2024-08-23T08:10:45.203",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652004,1724400645212,-500.0,0.00010993,2,"2024-08-23T08:10:45.212",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652006,1724400645222,-500.0,0.00010993,2,"2024-08-23T08:10:45.222",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652008,1724400645231,-500.0,0.00010993,2,"2024-08-23T08:10:45.231",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652010,1724400645240,-688.1,0.00010993,2,"2024-08-23T08:10:45.240",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652012,1724400645250,-500.0,0.00010993,2,"2024-08-23T08:10:45.250",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652014,1724400645260,-500.0,0.00010993,2,"2024-08-23T08:10:45.260",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652016,1724400645269,-1580.04,0.00010993,2,"2024-08-23T08:10:45.269",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652018,1724400645279,-1246.4,0.00010993,2,"2024-08-23T08:10:45.279",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652020,1724400645288,-500.0,0.00010993,2,"2024-08-23T08:10:45.288",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652022,1724400645297,-500.0,0.00010993,2,"2024-08-23T08:10:45.297",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652024,1724400645307,-769.32,0.00010993,2,"2024-08-23T08:10:45.307",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652026,1724400645316,-500.0,0.00010993,2,"2024-08-23T08:10:45.316",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652028,1724400645326,-500.0,0.00010993,2,"2024-08-23T08:10:45.326",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652030,1724400645335,-500.0,0.00010993,2,"2024-08-23T08:10:45.335",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652032,1724400645344,-2559.71,0.00010993,2,"2024-08-23T08:10:45.344",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652034,1724400645354,-500.0,0.00010993,2,"2024-08-23T08:10:45.354",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652036,1724400645363,-573.59,0.00010993,2,"2024-08-23T08:10:45.363",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652038,1724400645373,-500.0,0.00010993,2,"2024-08-23T08:10:45.373",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652040,1724400645382,-4788.83,0.00010993,2,"2024-08-23T08:10:45.382",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652042,1724400645392,-593.99088607,0.00010993,2,"2024-08-23T08:10:45.392",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652043,1724400645401,-500.0,0.00010993,2,"2024-08-23T08:10:45.401",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652045,1724400645411,-500.0,0.00010993,2,"2024-08-23T08:10:45.411",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652047,1724400645420,-1442.45,0.00010993,2,"2024-08-23T08:10:45.420",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652049,1724400645430,-502.60145836,0.00010993,2,"2024-08-23T08:10:45.430",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652051,1724400645440,-2434.47,0.00010993,2,"2024-08-23T08:10:45.440",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652054,1724400645451,-500.0,0.00010993,2,"2024-08-23T08:10:45.451",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652055,1724400645461,-500.0,0.00010993,2,"2024-08-23T08:10:45.461",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652057,1724400645470,-2084.78,0.00010993,2,"2024-08-23T08:10:45.470",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652059,1724400645479,-2365.1,0.00010993,2,"2024-08-23T08:10:45.479",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652061,1724400645489,-848.69,0.00010993,2,"2024-08-23T08:10:45.489",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652063,1724400645498,-500.0,0.00010993,2,"2024-08-23T08:10:45.498",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652065,1724400645508,-1354.96,0.00010993,2,"2024-08-23T08:10:45.508",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652067,1724400645518,-500.0,0.00010993,2,"2024-08-23T08:10:45.518",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652069,1724400645528,-1487.09,0.00010993,2,"2024-08-23T08:10:45.528",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652071,1724400645537,-500.0,0.00010993,2,"2024-08-23T08:10:45.537",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652073,1724400645547,-704.95,0.00010993,2,"2024-08-23T08:10:45.547",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652075,1724400645557,-500.0,0.00010993,2,"2024-08-23T08:10:45.557",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652077,1724400645566,-500.0,0.00010993,2,"2024-08-23T08:10:45.566",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652079,1724400645575,-501.52613337,0.00010993,2,"2024-08-23T08:10:45.575",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652081,1724400645584,-500.0,0.00010993,2,"2024-08-23T08:10:45.584",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652083,1724400645594,-500.0,0.00010993,2,"2024-08-23T08:10:45.594",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652085,1724400645604,-500.0,0.00010993,2,"2024-08-23T08:10:45.604",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652087,1724400645613,-500.0,0.00010993,2,"2024-08-23T08:10:45.613",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652089,1724400645623,-200.54915302,0.00010993,2,"2024-08-23T08:10:45.623",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652091,1724400645633,-500.0,0.00010993,2,"2024-08-23T08:10:45.633",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652093,1724400645642,-324.96834742,0.00010993,2,"2024-08-23T08:10:45.642",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652095,1724400645651,-500.0,0.00010993,2,"2024-08-23T08:10:45.651",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652097,1724400645661,-500.0,0.00010993,2,"2024-08-23T08:10:45.661",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652099,1724400645670,-500.0,0.00010993,2,"2024-08-23T08:10:45.670",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652101,1724400645679,-19526.7,0.00010994,2,"2024-08-23T08:10:45.679",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652103,1724400645689,-300.0,0.00010995,2,"2024-08-23T08:10:45.689",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652105,1724400645698,-154.515368,0.00010995,2,"2024-08-23T08:10:45.698",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652107,1724400645708,-346.77,0.00010995,2,"2024-08-23T08:10:45.708",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652109,1724400645717,-500.0,0.00010995,2,"2024-08-23T08:10:45.717",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652111,1724400645727,-500.0,0.00010995,2,"2024-08-23T08:10:45.727",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652113,1724400645736,-500.0,0.00010995,2,"2024-08-23T08:10:45.736",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652115,1724400645746,-500.0,0.00010995,2,"2024-08-23T08:10:45.746",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652117,1724400645756,-500.0,0.00010995,2,"2024-08-23T08:10:45.756",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652118,1724400645765,-500.0,0.00010995,2,"2024-08-23T08:10:45.765",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652120,1724400645775,-500.0,0.00010995,2,"2024-08-23T08:10:45.775",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652122,1724400645785,-312.32,0.00010995,2,"2024-08-23T08:10:45.785",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652124,1724400645794,-363.95,0.00010995,2,"2024-08-23T08:10:45.794",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652126,1724400645804,-551.07,0.00010995,2,"2024-08-23T08:10:45.804",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652128,1724400645814,-500.0,0.00010995,2,"2024-08-23T08:10:45.814",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652131,1724400645826,-647.19551938,0.00010995,2,"2024-08-23T08:10:45.826",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652133,1724400645835,-500.0,0.00010995,2,"2024-08-23T08:10:45.835",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652135,1724400645845,-283.81,0.00010995,2,"2024-08-23T08:10:45.845",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652136,1724400645854,-500.0,0.00010995,2,"2024-08-23T08:10:45.854",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652138,1724400645867,-500.0,0.00010995,2,"2024-08-23T08:10:45.867",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652140,1724400645877,-500.0,0.00010995,2,"2024-08-23T08:10:45.877",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652142,1724400645887,-252.43,0.00010995,2,"2024-08-23T08:10:45.887",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652144,1724400645897,-500.0,0.00010995,2,"2024-08-23T08:10:45.897",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652146,1724400645907,-537.01,0.00010995,2,"2024-08-23T08:10:45.907",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652148,1724400645918,-500.0,0.00010995,2,"2024-08-23T08:10:45.918",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652151,1724400645929,-500.0,0.00010995,2,"2024-08-23T08:10:45.929",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652153,1724400645939,-500.0,0.00010995,2,"2024-08-23T08:10:45.939",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652155,1724400645951,-500.0,0.00010995,2,"2024-08-23T08:10:45.951",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652157,1724400645962,-488.78,0.00010995,2,"2024-08-23T08:10:45.962",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652159,1724400645972,-500.0,0.00010995,2,"2024-08-23T08:10:45.972",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652161,1724400645981,-475.85721079,0.00010995,2,"2024-08-23T08:10:45.981",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652163,1724400645991,-389.26,0.00010995,2,"2024-08-23T08:10:45.991",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652165,1724400646001,-518.63,0.00010995,2,"2024-08-23T08:10:46.001",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652167,1724400646010,-218.78,0.00010995,2,"2024-08-23T08:10:46.010",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652169,1724400646020,-300.0,0.00010996,2,"2024-08-23T08:10:46.020",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652171,1724400646029,-300.0,0.00010996,2,"2024-08-23T08:10:46.029",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652173,1724400646038,-179.28019,0.00010996,2,"2024-08-23T08:10:46.038",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652174,1724400646048,-154.515368,0.00010996,2,"2024-08-23T08:10:46.048",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652176,1724400646057,-150.0,0.00010996,2,"2024-08-23T08:10:46.057",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652178,1724400646067,-154.515368,0.00010997,2,"2024-08-23T08:10:46.067",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652180,1724400646076,-500.0,0.00010997,2,"2024-08-23T08:10:46.076",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652182,1724400646086,-548.26,0.00010997,2,"2024-08-23T08:10:46.086",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652184,1724400646095,-500.0,0.00010997,2,"2024-08-23T08:10:46.095",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652186,1724400646105,-500.0,0.00010997,2,"2024-08-23T08:10:46.105",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652188,1724400646114,-500.0,0.00010997,2,"2024-08-23T08:10:46.114",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652190,1724400646124,-578.22,0.00010997,2,"2024-08-23T08:10:46.124",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652192,1724400646133,-500.0,0.00010997,2,"2024-08-23T08:10:46.133",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652194,1724400646143,-500.0,0.00010997,2,"2024-08-23T08:10:46.143",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652196,1724400646152,-605.98,0.00010997,2,"2024-08-23T08:10:46.152",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652199,1724400646162,-500.0,0.00010997,2,"2024-08-23T08:10:46.162",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652201,1724400646182,-500.0,0.00010997,2,"2024-08-23T08:10:46.182",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652203,1724400646192,-500.0,0.00010997,2,"2024-08-23T08:10:46.192",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652205,1724400646202,-501.53973111,0.00010997,2,"2024-08-23T08:10:46.202",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652208,1724400646212,-500.0,0.00010997,2,"2024-08-23T08:10:46.212",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652210,1724400646222,-693.94,0.00010997,2,"2024-08-23T08:10:46.222",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652212,1724400646232,-500.0,0.00010997,2,"2024-08-23T08:10:46.232",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652214,1724400646242,-500.0,0.00010997,2,"2024-08-23T08:10:46.242",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652216,1724400646254,-1008.8,0.00010997,2,"2024-08-23T08:10:46.254",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652218,1724400646264,-500.0,0.00010997,2,"2024-08-23T08:10:46.264",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652220,1724400646274,-500.0,0.00010997,2,"2024-08-23T08:10:46.274",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652222,1724400646284,-500.0,0.00010997,2,"2024-08-23T08:10:46.284",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652224,1724400646294,-500.0,0.00010997,2,"2024-08-23T08:10:46.294",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652226,1724400646305,-500.0,0.00010997,2,"2024-08-23T08:10:46.305",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652228,1724400646315,-500.0,0.00010997,2,"2024-08-23T08:10:46.315",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652230,1724400646325,-500.0,0.00010997,2,"2024-08-23T08:10:46.325",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652232,1724400646335,-500.0,0.00010997,2,"2024-08-23T08:10:46.335",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652234,1724400646345,-500.0,0.00010997,2,"2024-08-23T08:10:46.345",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652236,1724400646354,-500.0,0.00010997,2,"2024-08-23T08:10:46.354",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652237,1724400646364,-500.0,0.00010997,2,"2024-08-23T08:10:46.364",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652238,1724400646374,-550.42,0.00010997,2,"2024-08-23T08:10:46.374",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652239,1724400646384,-500.0,0.00010997,2,"2024-08-23T08:10:46.384",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652240,1724400646394,-500.0,0.00010997,2,"2024-08-23T08:10:46.394",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652241,1724400646405,-500.0,0.00010997,2,"2024-08-23T08:10:46.405",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652242,1724400646417,-500.0,0.00010997,2,"2024-08-23T08:10:46.417",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652244,1724400646427,-500.0,0.00010997,2,"2024-08-23T08:10:46.427",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652245,1724400646437,-500.0,0.00010997,2,"2024-08-23T08:10:46.437",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652248,1724400646447,-500.0,0.00010997,2,"2024-08-23T08:10:46.447",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652250,1724400646457,-669.55,0.00010997,2,"2024-08-23T08:10:46.457",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652252,1724400646467,-500.0,0.00010997,2,"2024-08-23T08:10:46.467",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652254,1724400646477,-651.24,0.00010997,2,"2024-08-23T08:10:46.477",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652256,1724400646487,-472.46690805,0.00010997,2,"2024-08-23T08:10:46.487",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652258,1724400646497,-753.21,0.00010997,2,"2024-08-23T08:10:46.497",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652260,1724400646506,-624.52,0.00010997,2,"2024-08-23T08:10:46.506",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652262,1724400646516,-500.0,0.00010997,2,"2024-08-23T08:10:46.516",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652264,1724400646526,-771.93,0.00010997,2,"2024-08-23T08:10:46.526",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652266,1724400646537,-1468.02,0.00010997,2,"2024-08-23T08:10:46.537",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652268,1724400646547,-500.0,0.00010997,2,"2024-08-23T08:10:46.547",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652270,1724400646557,-568.22,0.00010997,2,"2024-08-23T08:10:46.557",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652272,1724400646566,-500.0,0.00010997,2,"2024-08-23T08:10:46.566",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652274,1724400646576,-500.0,0.00010997,2,"2024-08-23T08:10:46.576",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652276,1724400646586,-500.0,0.00010997,2,"2024-08-23T08:10:46.586",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652277,1724400646596,-500.0,0.00010997,2,"2024-08-23T08:10:46.596",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652280,1724400646606,-941.09,0.00010997,2,"2024-08-23T08:10:46.606",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652281,1724400646616,-507.84,0.00010997,2,"2024-08-23T08:10:46.616",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652283,1724400646627,-500.0,0.00010997,2,"2024-08-23T08:10:46.627",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652285,1724400646636,-500.0,0.00010997,2,"2024-08-23T08:10:46.636",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652287,1724400646646,-500.0,0.00010997,2,"2024-08-23T08:10:46.646",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652289,1724400646656,-581.91,0.00010997,2,"2024-08-23T08:10:46.656",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652291,1724400646665,-500.0,0.00010997,2,"2024-08-23T08:10:46.665",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652293,1724400646675,-500.0,0.00010997,2,"2024-08-23T08:10:46.675",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652295,1724400646685,-500.0,0.00010997,2,"2024-08-23T08:10:46.685",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652297,1724400646696,-1015.75,0.00010997,2,"2024-08-23T08:10:46.696",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652299,1724400646707,-500.0,0.00010997,2,"2024-08-23T08:10:46.707",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652301,1724400646717,-500.0,0.00010997,2,"2024-08-23T08:10:46.717",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652304,1724400646727,-500.0,0.00010997,2,"2024-08-23T08:10:46.727",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652306,1724400646739,-500.0,0.00010997,2,"2024-08-23T08:10:46.739",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652308,1724400646750,-500.0,0.00010997,2,"2024-08-23T08:10:46.750",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652310,1724400646759,-500.0,0.00010997,2,"2024-08-23T08:10:46.759",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652312,1724400646769,-500.0,0.00010997,2,"2024-08-23T08:10:46.769",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652314,1724400646779,-753.9,0.00010997,2,"2024-08-23T08:10:46.779",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652316,1724400646789,-500.0,0.00010997,2,"2024-08-23T08:10:46.789",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652318,1724400646799,-500.0,0.00010997,2,"2024-08-23T08:10:46.799",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652320,1724400646809,-500.0,0.00010997,2,"2024-08-23T08:10:46.809",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652322,1724400646819,-1382.8,0.00010997,2,"2024-08-23T08:10:46.819",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652324,1724400646830,-500.0,0.00010997,2,"2024-08-23T08:10:46.830",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652326,1724400646840,-753.6,0.00010997,2,"2024-08-23T08:10:46.840",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652328,1724400646850,-500.0,0.00010997,2,"2024-08-23T08:10:46.850",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652329,1724400646862,-500.0,0.00010997,2,"2024-08-23T08:10:46.862",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652330,1724400646874,-642.6,0.00010997,2,"2024-08-23T08:10:46.874",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652331,1724400647053,-500.0,0.00010997,2,"2024-08-23T08:10:47.053",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652332,1724400647068,-1247.56,0.00010997,2,"2024-08-23T08:10:47.068",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652333,1724400647077,-500.0,0.00010997,2,"2024-08-23T08:10:47.077",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652334,1724400647087,-500.0,0.00010997,2,"2024-08-23T08:10:47.087",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652335,1724400647097,-500.0,0.00010997,2,"2024-08-23T08:10:47.097",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652336,1724400647106,-1013.61,0.00010997,2,"2024-08-23T08:10:47.106",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652337,1724400647116,-1259.99,0.00010997,2,"2024-08-23T08:10:47.116",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652338,1724400647126,-625.9,0.00010997,2,"2024-08-23T08:10:47.126",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652339,1724400647135,-500.0,0.00010997,2,"2024-08-23T08:10:47.135",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652340,1724400647144,-1422.15,0.00010997,2,"2024-08-23T08:10:47.144",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652341,1724400647154,-500.0,0.00010997,2,"2024-08-23T08:10:47.154",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652342,1724400647163,-688.2,0.00010997,2,"2024-08-23T08:10:47.163",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652343,1724400647173,-500.0,0.00010997,2,"2024-08-23T08:10:47.173",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652344,1724400647183,-500.0,0.00010997,2,"2024-08-23T08:10:47.183",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652345,1724400647193,-500.0,0.00010997,2,"2024-08-23T08:10:47.193",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652346,1724400647202,-1125.94,0.00010997,2,"2024-08-23T08:10:47.202",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652347,1724400647211,-500.0,0.00010997,2,"2024-08-23T08:10:47.211",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652348,1724400647221,-828.08,0.00010997,2,"2024-08-23T08:10:47.221",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652349,1724400647230,-500.0,0.00010997,2,"2024-08-23T08:10:47.230",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652350,1724400647240,-500.0,0.00010997,2,"2024-08-23T08:10:47.240",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652351,1724400647249,-500.0,0.00010997,2,"2024-08-23T08:10:47.249",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652352,1724400647259,-635.66,0.00010997,2,"2024-08-23T08:10:47.259",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652353,1724400647268,-500.0,0.00010997,2,"2024-08-23T08:10:47.268",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652354,1724400647277,-500.0,0.00010997,2,"2024-08-23T08:10:47.277",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652355,1724400647286,-500.0,0.00010997,2,"2024-08-23T08:10:47.286",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652356,1724400647296,-688.1,0.00010997,2,"2024-08-23T08:10:47.296",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652357,1724400647305,-500.0,0.00010997,2,"2024-08-23T08:10:47.305",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652358,1724400647314,-500.0,0.00010997,2,"2024-08-23T08:10:47.314",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652359,1724400647324,-1580.04,0.00010997,2,"2024-08-23T08:10:47.324",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652360,1724400647333,-1246.4,0.00010997,2,"2024-08-23T08:10:47.333",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652361,1724400647343,-500.0,0.00010997,2,"2024-08-23T08:10:47.343",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652363,1724400647352,-505.93296402,0.00010997,2,"2024-08-23T08:10:47.352",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652365,1724400647362,-769.32,0.00010997,2,"2024-08-23T08:10:47.362",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652367,1724400647371,-500.0,0.00010997,2,"2024-08-23T08:10:47.371",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652369,1724400647381,-500.0,0.00010997,2,"2024-08-23T08:10:47.381",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652371,1724400647391,-500.0,0.00010997,2,"2024-08-23T08:10:47.391",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652373,1724400647401,-500.0,0.00010997,2,"2024-08-23T08:10:47.401",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652375,1724400647411,-500.0,0.00010997,2,"2024-08-23T08:10:47.411",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652377,1724400647420,-500.0,0.00010997,2,"2024-08-23T08:10:47.420",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652379,1724400647429,-2559.71,0.00010997,2,"2024-08-23T08:10:47.429",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652381,1724400647439,-573.59,0.00010997,2,"2024-08-23T08:10:47.439",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652383,1724400647448,-500.0,0.00010997,2,"2024-08-23T08:10:47.448",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652385,1724400647457,-818.25,0.00010997,2,"2024-08-23T08:10:47.457",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652387,1724400647467,-639.86622698,0.00010997,2,"2024-08-23T08:10:47.467",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652389,1724400647477,-4788.83,0.00010997,2,"2024-08-23T08:10:47.477",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652391,1724400647487,-609.58,0.00010997,2,"2024-08-23T08:10:47.487",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652393,1724400647497,-500.0,0.00010997,2,"2024-08-23T08:10:47.497",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652395,1724400647506,-4426.12,0.00010997,2,"2024-08-23T08:10:47.506",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652397,1724400647517,-1442.45,0.00010997,2,"2024-08-23T08:10:47.517",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652399,1724400647526,-4426.12,0.00010997,2,"2024-08-23T08:10:47.526",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652401,1724400647535,-520.68506397,0.00010997,2,"2024-08-23T08:10:47.535",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652403,1724400647545,-2434.47,0.00010997,2,"2024-08-23T08:10:47.545",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652405,1724400647555,-500.0,0.00010997,2,"2024-08-23T08:10:47.555",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652407,1724400647565,-500.0,0.00010997,2,"2024-08-23T08:10:47.565",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652409,1724400647574,-500.0,0.00010997,2,"2024-08-23T08:10:47.574",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652411,1724400647584,-500.0,0.00010997,2,"2024-08-23T08:10:47.584",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652413,1724400647593,-2084.78,0.00010997,2,"2024-08-23T08:10:47.593",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652415,1724400647603,-5256.03,0.00010997,2,"2024-08-23T08:10:47.603",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652417,1724400647612,-5256.03,0.00010997,2,"2024-08-23T08:10:47.612",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652419,1724400647623,-2365.1,0.00010997,2,"2024-08-23T08:10:47.623",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652421,1724400647633,-848.69,0.00010997,2,"2024-08-23T08:10:47.633",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652423,1724400647643,-500.0,0.00010997,2,"2024-08-23T08:10:47.643",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652425,1724400647652,-500.0,0.00010997,2,"2024-08-23T08:10:47.652",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652427,1724400647662,-500.0,0.00010997,2,"2024-08-23T08:10:47.662",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652429,1724400647671,-1354.96,0.00010997,2,"2024-08-23T08:10:47.671",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652430,1724400647680,-1487.09,0.00010997,2,"2024-08-23T08:10:47.680",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652431,1724400647690,-4415.16,0.00010997,2,"2024-08-23T08:10:47.690",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652432,1724400647700,-704.95,0.00010997,2,"2024-08-23T08:10:47.700",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652433,1724400647711,-500.0,0.00010997,2,"2024-08-23T08:10:47.711",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652434,1724400647722,-500.0,0.00010997,2,"2024-08-23T08:10:47.722",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652435,1724400647731,-500.0,0.00010997,2,"2024-08-23T08:10:47.731",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652436,1724400647741,-9902.43,0.00010997,2,"2024-08-23T08:10:47.741",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652437,1724400647754,-507.24334128,0.00010997,2,"2024-08-23T08:10:47.754",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652438,1724400647765,-500.0,0.00010997,2,"2024-08-23T08:10:47.765",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652439,1724400647775,-500.0,0.00010997,2,"2024-08-23T08:10:47.775",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652440,1724400647785,-500.0,0.00010997,2,"2024-08-23T08:10:47.785",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652441,1724400647795,-500.0,0.00010997,2,"2024-08-23T08:10:47.795",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652442,1724400647805,-500.0,0.00010997,2,"2024-08-23T08:10:47.805",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652443,1724400647816,-609.48,0.00010997,2,"2024-08-23T08:10:47.816",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652444,1724400647825,-609.48,0.00010997,2,"2024-08-23T08:10:47.825",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652445,1724400647835,-500.0,0.00010997,2,"2024-08-23T08:10:47.835",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652446,1724400647845,-500.0,0.00010997,2,"2024-08-23T08:10:47.845",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652447,1724400647854,-500.0,0.00010997,2,"2024-08-23T08:10:47.854",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652448,1724400647867,-513.41,0.00010997,2,"2024-08-23T08:10:47.867",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652449,1724400647876,-513.41,0.00010997,2,"2024-08-23T08:10:47.876",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652450,1724400647886,-513.52,0.00010997,2,"2024-08-23T08:10:47.886",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652451,1724400647895,-513.52,0.00010997,2,"2024-08-23T08:10:47.895",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652452,1724400647905,-355.1518638,0.00010998,2,"2024-08-23T08:10:47.905",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652453,1724400647915,-500.0,0.00010998,2,"2024-08-23T08:10:47.915",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652454,1724400647925,-425.58,0.00010998,2,"2024-08-23T08:10:47.925",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652455,1724400647935,-500.0,0.00010998,2,"2024-08-23T08:10:47.935",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652456,1724400647946,-500.0,0.00010998,2,"2024-08-23T08:10:47.946",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652457,1724400647957,-600.37,0.00010998,2,"2024-08-23T08:10:47.957",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652458,1724400647968,-500.0,0.00010998,2,"2024-08-23T08:10:47.968",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652459,1724400647977,-512.24,0.00010998,2,"2024-08-23T08:10:47.977",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652460,1724400647987,-500.0,0.00010998,2,"2024-08-23T08:10:47.987",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652461,1724400647997,-500.0,0.00010998,2,"2024-08-23T08:10:47.997",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652462,1724400648006,-500.0,0.00010998,2,"2024-08-23T08:10:48.006",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652463,1724400648016,-288.16,0.00010998,2,"2024-08-23T08:10:48.016",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652464,1724400648025,-500.0,0.00010998,2,"2024-08-23T08:10:48.025",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652465,1724400648035,-179.8,0.00010998,2,"2024-08-23T08:10:48.035",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652466,1724400648044,-500.0,0.00010998,2,"2024-08-23T08:10:48.044",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652467,1724400648054,-500.0,0.00010998,2,"2024-08-23T08:10:48.054",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652468,1724400648063,-216.22,0.00010998,2,"2024-08-23T08:10:48.063",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652469,1724400648073,-500.0,0.00010998,2,"2024-08-23T08:10:48.073",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652470,1724400648082,-500.0,0.00010998,2,"2024-08-23T08:10:48.082",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652471,1724400648092,-500.0,0.00010998,2,"2024-08-23T08:10:48.092",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652472,1724400648102,-500.0,0.00010998,2,"2024-08-23T08:10:48.102",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652473,1724400648112,-521.21,0.00010998,2,"2024-08-23T08:10:48.112",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652474,1724400648122,-500.0,0.00010998,2,"2024-08-23T08:10:48.122",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652475,1724400648132,-500.0,0.00010998,2,"2024-08-23T08:10:48.132",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652476,1724400648142,-500.0,0.00010998,2,"2024-08-23T08:10:48.142",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652477,1724400648152,-500.0,0.00010998,2,"2024-08-23T08:10:48.152",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652478,1724400648161,-384.77,0.00010998,2,"2024-08-23T08:10:48.161",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652479,1724400648171,-589.26,0.00010998,2,"2024-08-23T08:10:48.171",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652480,1724400648181,-500.0,0.00010998,2,"2024-08-23T08:10:48.181",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652481,1724400648191,-500.0,0.00010998,2,"2024-08-23T08:10:48.191",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652482,1724400648201,-500.0,0.00010998,2,"2024-08-23T08:10:48.201",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652483,1724400648210,-500.0,0.00010998,2,"2024-08-23T08:10:48.210",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652484,1724400648220,-217.6,0.00010998,2,"2024-08-23T08:10:48.220",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652485,1724400648230,-500.0,0.00010998,2,"2024-08-23T08:10:48.230",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652486,1724400648240,-500.0,0.00010998,2,"2024-08-23T08:10:48.240",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652487,1724400648250,-500.0,0.00010998,2,"2024-08-23T08:10:48.250",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652488,1724400648260,-151.06,0.00010998,2,"2024-08-23T08:10:48.260",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652489,1724400648270,-500.0,0.00010998,2,"2024-08-23T08:10:48.270",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652490,1724400648279,-500.0,0.00010998,2,"2024-08-23T08:10:48.279",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652491,1724400648289,-501.54044653,0.00010998,2,"2024-08-23T08:10:48.289",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652492,1724400648298,-500.0,0.00010998,2,"2024-08-23T08:10:48.298",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652493,1724400648308,-537.58,0.00010998,2,"2024-08-23T08:10:48.308",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652494,1724400648319,-429.0361814,0.00010998,2,"2024-08-23T08:10:48.319",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652495,1724400648329,-500.0,0.00010998,2,"2024-08-23T08:10:48.329",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652496,1724400648338,-500.0,0.00010998,2,"2024-08-23T08:10:48.338",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652497,1724400648347,-456.11,0.00010998,2,"2024-08-23T08:10:48.347",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652498,1724400648357,-500.0,0.00010998,2,"2024-08-23T08:10:48.357",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652499,1724400648367,-500.0,0.00010998,2,"2024-08-23T08:10:48.367",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652500,1724400648376,-500.0,0.00010998,2,"2024-08-23T08:10:48.376",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652501,1724400648386,-500.0,0.00010998,2,"2024-08-23T08:10:48.386",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652502,1724400648395,-500.0,0.00010998,2,"2024-08-23T08:10:48.395",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652503,1724400648405,-500.0,0.00010998,2,"2024-08-23T08:10:48.405",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652504,1724400648415,-337.34,0.00010998,2,"2024-08-23T08:10:48.415",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652505,1724400648425,-257.19718507,0.00010998,2,"2024-08-23T08:10:48.425",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652506,1724400648434,-500.0,0.00010998,2,"2024-08-23T08:10:48.434",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652507,1724400648444,-500.0,0.00010998,2,"2024-08-23T08:10:48.444",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652508,1724400648454,-500.0,0.00010998,2,"2024-08-23T08:10:48.454",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652509,1724400648465,-500.0,0.00010998,2,"2024-08-23T08:10:48.465",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652510,1724400648474,-573.06,0.00010998,2,"2024-08-23T08:10:48.474",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652511,1724400648484,-500.0,0.00010998,2,"2024-08-23T08:10:48.484",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652513,1724400648494,-500.0,0.00010998,2,"2024-08-23T08:10:48.494",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652515,1724400648505,-500.0,0.00010998,2,"2024-08-23T08:10:48.505",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652517,1724400648515,-500.0,0.00010998,2,"2024-08-23T08:10:48.515",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652519,1724400648524,-693.94,0.00010998,2,"2024-08-23T08:10:48.524",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652520,1724400648533,-500.0,0.00010998,2,"2024-08-23T08:10:48.533",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652522,1724400648543,-693.94,0.00010998,2,"2024-08-23T08:10:48.543",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652524,1724400648552,-693.94,0.00010998,2,"2024-08-23T08:10:48.552",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652526,1724400648561,-500.0,0.00010998,2,"2024-08-23T08:10:48.561",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652528,1724400648570,-693.94,0.00010998,2,"2024-08-23T08:10:48.570",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652530,1724400648580,-297.72,0.00010998,2,"2024-08-23T08:10:48.580",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652532,1724400648589,-500.0,0.00010998,2,"2024-08-23T08:10:48.589",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652534,1724400648599,-500.0,0.00010998,2,"2024-08-23T08:10:48.599",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652536,1724400648608,-190.68,0.00010998,2,"2024-08-23T08:10:48.608",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652538,1724400648618,-1008.8,0.00010998,2,"2024-08-23T08:10:48.618",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652540,1724400648628,-1008.8,0.00010998,2,"2024-08-23T08:10:48.628",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652542,1724400648637,-1008.8,0.00010998,2,"2024-08-23T08:10:48.637",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652544,1724400648646,-1008.8,0.00010998,2,"2024-08-23T08:10:48.646",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652546,1724400648656,-509.10566124,0.00010998,2,"2024-08-23T08:10:48.656",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652547,1724400648665,-408.42,0.00010998,2,"2024-08-23T08:10:48.665",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652549,1724400648674,-500.0,0.00010998,2,"2024-08-23T08:10:48.674",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652551,1724400648684,-500.0,0.00010998,2,"2024-08-23T08:10:48.684",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652553,1724400648694,-500.0,0.00010998,2,"2024-08-23T08:10:48.694",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652555,1724400648703,-500.0,0.00010998,2,"2024-08-23T08:10:48.703",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652557,1724400648713,-500.0,0.00010998,2,"2024-08-23T08:10:48.713",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652559,1724400648723,-500.0,0.00010998,2,"2024-08-23T08:10:48.723",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652561,1724400648732,-500.0,0.00010998,2,"2024-08-23T08:10:48.732",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652563,1724400648742,-500.0,0.00010998,2,"2024-08-23T08:10:48.742",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652564,1724400648752,-500.0,0.00010998,2,"2024-08-23T08:10:48.752",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652566,1724400648762,-500.0,0.00010998,2,"2024-08-23T08:10:48.762",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652568,1724400648772,-500.0,0.00010998,2,"2024-08-23T08:10:48.772",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652570,1724400648781,-500.0,0.00010998,2,"2024-08-23T08:10:48.781",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652572,1724400648790,-500.0,0.00010998,2,"2024-08-23T08:10:48.790",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652574,1724400648800,-500.0,0.00010998,2,"2024-08-23T08:10:48.800",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652576,1724400648809,-322.24189175,0.00010998,2,"2024-08-23T08:10:48.809",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652578,1724400648819,-500.0,0.00010998,2,"2024-08-23T08:10:48.819",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652580,1724400648828,-500.0,0.00010998,2,"2024-08-23T08:10:48.828",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652582,1724400648837,-500.0,0.00010998,2,"2024-08-23T08:10:48.837",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652583,1724400648846,-500.0,0.00010998,2,"2024-08-23T08:10:48.846",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652585,1724400648856,-500.0,0.00010998,2,"2024-08-23T08:10:48.856",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652587,1724400648869,-500.0,0.00010998,2,"2024-08-23T08:10:48.869",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652589,1724400648879,-573.26,0.00010998,2,"2024-08-23T08:10:48.879",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652591,1724400648888,-500.0,0.00010998,2,"2024-08-23T08:10:48.888",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652593,1724400648898,-500.0,0.00010998,2,"2024-08-23T08:10:48.898",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652595,1724400648908,-500.0,0.00010998,2,"2024-08-23T08:10:48.908",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652597,1724400648918,-462.6740518,0.00010998,2,"2024-08-23T08:10:48.918",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652599,1724400648928,-500.0,0.00010998,2,"2024-08-23T08:10:48.928",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652601,1724400648937,-500.0,0.00010998,2,"2024-08-23T08:10:48.937",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652602,1724400648948,-537.5,0.00010998,2,"2024-08-23T08:10:48.948",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652604,1724400648958,-500.0,0.00010998,2,"2024-08-23T08:10:48.958",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652606,1724400648967,-500.0,0.00010998,2,"2024-08-23T08:10:48.967",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652608,1724400648977,-500.0,0.00010998,2,"2024-08-23T08:10:48.977",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652610,1724400648987,-500.0,0.00010998,2,"2024-08-23T08:10:48.987",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652612,1724400648996,-500.0,0.00010998,2,"2024-08-23T08:10:48.996",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652614,1724400649006,-500.0,0.00010998,2,"2024-08-23T08:10:49.006",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652616,1724400649015,-500.0,0.00010998,2,"2024-08-23T08:10:49.015",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652618,1724400649025,-500.0,0.00010998,2,"2024-08-23T08:10:49.025",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652620,1724400649035,-219.24,0.00010998,2,"2024-08-23T08:10:49.035",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652622,1724400649044,-500.0,0.00010998,2,"2024-08-23T08:10:49.044",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652624,1724400649053,-500.0,0.00010998,2,"2024-08-23T08:10:49.053",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652626,1724400649062,-500.0,0.00010998,2,"2024-08-23T08:10:49.062",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652628,1724400649072,-500.0,0.00010998,2,"2024-08-23T08:10:49.072",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652629,1724400649081,-500.0,0.00010998,2,"2024-08-23T08:10:49.081",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652631,1724400649090,-504.45,0.00010998,2,"2024-08-23T08:10:49.090",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652633,1724400649099,-172.97,0.00010998,2,"2024-08-23T08:10:49.099",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652635,1724400649109,-455.29,0.00010998,2,"2024-08-23T08:10:49.109",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652637,1724400649119,-500.0,0.00010998,2,"2024-08-23T08:10:49.119",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652639,1724400649128,-500.0,0.00010998,2,"2024-08-23T08:10:49.128",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652641,1724400649138,-500.0,0.00010998,2,"2024-08-23T08:10:49.138",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652643,1724400649147,-500.0,0.00010998,2,"2024-08-23T08:10:49.147",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652645,1724400649156,-607.51,0.00010998,2,"2024-08-23T08:10:49.156",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652647,1724400649166,-500.0,0.00010998,2,"2024-08-23T08:10:49.166",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652649,1724400649175,-183.79,0.00010998,2,"2024-08-23T08:10:49.175",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652651,1724400649185,-500.0,0.00010998,2,"2024-08-23T08:10:49.185",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652652,1724400649195,-500.0,0.00010998,2,"2024-08-23T08:10:49.195",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652654,1724400649205,-500.0,0.00010998,2,"2024-08-23T08:10:49.205",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652656,1724400649214,-500.0,0.00010998,2,"2024-08-23T08:10:49.214",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652658,1724400649223,-669.55,0.00010998,2,"2024-08-23T08:10:49.223",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652660,1724400649233,-669.55,0.00010998,2,"2024-08-23T08:10:49.233",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652662,1724400649242,-669.55,0.00010998,2,"2024-08-23T08:10:49.242",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652664,1724400649251,-669.55,0.00010998,2,"2024-08-23T08:10:49.251",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652666,1724400649261,-500.0,0.00010998,2,"2024-08-23T08:10:49.261",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652668,1724400649271,-500.0,0.00010998,2,"2024-08-23T08:10:49.271",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652670,1724400649280,-500.0,0.00010998,2,"2024-08-23T08:10:49.280",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652672,1724400649290,-500.0,0.00010998,2,"2024-08-23T08:10:49.290",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652673,1724400649299,-651.24,0.00010998,2,"2024-08-23T08:10:49.299",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652676,1724400649309,-651.24,0.00010998,2,"2024-08-23T08:10:49.309",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652677,1724400649319,-651.24,0.00010998,2,"2024-08-23T08:10:49.319",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652679,1724400649328,-651.24,0.00010998,2,"2024-08-23T08:10:49.328",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652681,1724400649337,-753.21,0.00010998,2,"2024-08-23T08:10:49.337",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652683,1724400649347,-753.21,0.00010998,2,"2024-08-23T08:10:49.347",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652685,1724400649356,-753.21,0.00010998,2,"2024-08-23T08:10:49.356",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652687,1724400649366,-753.21,0.00010998,2,"2024-08-23T08:10:49.366",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652689,1724400649375,-624.52,0.00010998,2,"2024-08-23T08:10:49.375",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652691,1724400649385,-500.0,0.00010998,2,"2024-08-23T08:10:49.385",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652693,1724400649394,-624.52,0.00010998,2,"2024-08-23T08:10:49.394",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652695,1724400649403,-500.0,0.00010998,2,"2024-08-23T08:10:49.403",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652697,1724400649413,-624.52,0.00010998,2,"2024-08-23T08:10:49.413",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652699,1724400649423,-500.0,0.00010998,2,"2024-08-23T08:10:49.423",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652701,1724400649432,-624.52,0.00010998,2,"2024-08-23T08:10:49.432",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652702,1724400649442,-500.0,0.00010998,2,"2024-08-23T08:10:49.442",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652704,1724400649451,-771.93,0.00010998,2,"2024-08-23T08:10:49.451",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652706,1724400649461,-771.93,0.00010998,2,"2024-08-23T08:10:49.461",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652708,1724400649471,-771.93,0.00010998,2,"2024-08-23T08:10:49.471",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652710,1724400649480,-771.93,0.00010998,2,"2024-08-23T08:10:49.480",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652713,1724400649531,-500.0,0.00010998,2,"2024-08-23T08:10:49.531",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652714,1724400649541,-1468.02,0.00010998,2,"2024-08-23T08:10:49.541",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652715,1724400649549,-500.0,0.00010998,2,"2024-08-23T08:10:49.549",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652716,1724400649559,-1468.02,0.00010998,2,"2024-08-23T08:10:49.559",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652717,1724400649568,-500.0,0.00010998,2,"2024-08-23T08:10:49.568",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652718,1724400649577,-1468.02,0.00010998,2,"2024-08-23T08:10:49.577",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652719,1724400649586,-500.0,0.00010998,2,"2024-08-23T08:10:49.586",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652720,1724400649594,-1468.02,0.00010998,2,"2024-08-23T08:10:49.594",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652721,1724400649603,-568.22,0.00010998,2,"2024-08-23T08:10:49.603",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652722,1724400649613,-568.22,0.00010998,2,"2024-08-23T08:10:49.613",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652723,1724400649622,-568.22,0.00010998,2,"2024-08-23T08:10:49.622",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652724,1724400649631,-568.22,0.00010998,2,"2024-08-23T08:10:49.631",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652725,1724400649640,-500.0,0.00010998,2,"2024-08-23T08:10:49.640",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652726,1724400649649,-500.0,0.00010998,2,"2024-08-23T08:10:49.649",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652727,1724400649658,-500.0,0.00010998,2,"2024-08-23T08:10:49.658",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652728,1724400649667,-500.0,0.00010998,2,"2024-08-23T08:10:49.667",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652729,1724400649676,-500.0,0.00010998,2,"2024-08-23T08:10:49.676",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652730,1724400649685,-342.7,0.00010998,2,"2024-08-23T08:10:49.685",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652731,1724400649694,-500.0,0.00010998,2,"2024-08-23T08:10:49.694",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652732,1724400649703,-500.0,0.00010998,2,"2024-08-23T08:10:49.703",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652733,1724400649712,-211.41997582,0.00010998,2,"2024-08-23T08:10:49.712",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652734,1724400649721,-500.0,0.00010998,2,"2024-08-23T08:10:49.721",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652735,1724400649730,-500.0,0.00010998,2,"2024-08-23T08:10:49.730",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652736,1724400649740,-500.0,0.00010998,2,"2024-08-23T08:10:49.740",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652737,1724400649750,-500.0,0.00010998,2,"2024-08-23T08:10:49.750",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652738,1724400649759,-941.09,0.00010998,2,"2024-08-23T08:10:49.759",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652739,1724400649768,-941.09,0.00010998,2,"2024-08-23T08:10:49.768",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652740,1724400649777,-941.09,0.00010998,2,"2024-08-23T08:10:49.777",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652741,1724400649785,-941.09,0.00010998,2,"2024-08-23T08:10:49.785",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652742,1724400649796,-500.0,0.00010998,2,"2024-08-23T08:10:49.796",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652743,1724400649806,-500.0,0.00010998,2,"2024-08-23T08:10:49.806",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652744,1724400649818,-500.0,0.00010998,2,"2024-08-23T08:10:49.818",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652745,1724400649826,-500.0,0.00010998,2,"2024-08-23T08:10:49.826",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652746,1724400649838,-500.0,0.00010998,2,"2024-08-23T08:10:49.838",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652747,1724400649850,-500.0,0.00010998,2,"2024-08-23T08:10:49.850",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652748,1724400649861,-500.0,0.00010998,2,"2024-08-23T08:10:49.861",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652749,1724400649873,-500.0,0.00010998,2,"2024-08-23T08:10:49.873",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652750,1724400649882,-581.91,0.00010998,2,"2024-08-23T08:10:49.882",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652751,1724400649891,-581.91,0.00010998,2,"2024-08-23T08:10:49.891",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652752,1724400649900,-581.91,0.00010998,2,"2024-08-23T08:10:49.900",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652753,1724400649910,-581.91,0.00010998,2,"2024-08-23T08:10:49.910",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652754,1724400649919,-500.0,0.00010998,2,"2024-08-23T08:10:49.919",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652755,1724400649928,-500.0,0.00010998,2,"2024-08-23T08:10:49.928",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652756,1724400649937,-500.0,0.00010998,2,"2024-08-23T08:10:49.937",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652757,1724400649948,-500.0,0.00010998,2,"2024-08-23T08:10:49.948",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652758,1724400649957,-500.0,0.00010998,2,"2024-08-23T08:10:49.957",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652759,1724400649968,-500.0,0.00010998,2,"2024-08-23T08:10:49.968",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652760,1724400649977,-500.0,0.00010998,2,"2024-08-23T08:10:49.977",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652761,1724400649985,-500.0,0.00010998,2,"2024-08-23T08:10:49.985",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652762,1724400649995,-500.0,0.00010998,2,"2024-08-23T08:10:49.995",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652763,1724400650004,-500.0,0.00010998,2,"2024-08-23T08:10:50.004",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652764,1724400650013,-500.0,0.00010998,2,"2024-08-23T08:10:50.013",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652765,1724400650022,-500.0,0.00010998,2,"2024-08-23T08:10:50.022",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652766,1724400650031,-1015.75,0.00010998,2,"2024-08-23T08:10:50.031",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652767,1724400650040,-1015.75,0.00010998,2,"2024-08-23T08:10:50.040",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652768,1724400650049,-1015.75,0.00010998,2,"2024-08-23T08:10:50.049",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652769,1724400650058,-500.0,0.00010998,2,"2024-08-23T08:10:50.058",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652770,1724400650067,-1015.75,0.00010998,2,"2024-08-23T08:10:50.067",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652771,1724400650076,-500.0,0.00010998,2,"2024-08-23T08:10:50.076",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652772,1724400650085,-500.0,0.00010998,2,"2024-08-23T08:10:50.085",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652773,1724400650094,-500.0,0.00010998,2,"2024-08-23T08:10:50.094",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652774,1724400650103,-500.0,0.00010998,2,"2024-08-23T08:10:50.103",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652775,1724400650112,-500.0,0.00010998,2,"2024-08-23T08:10:50.112",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652776,1724400650121,-500.0,0.00010998,2,"2024-08-23T08:10:50.121",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652777,1724400650130,-500.0,0.00010998,2,"2024-08-23T08:10:50.130",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652778,1724400650139,-500.0,0.00010998,2,"2024-08-23T08:10:50.139",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652779,1724400650149,-500.0,0.00010998,2,"2024-08-23T08:10:50.149",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652780,1724400650158,-500.0,0.00010998,2,"2024-08-23T08:10:50.158",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652781,1724400650167,-500.0,0.00010998,2,"2024-08-23T08:10:50.167",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652782,1724400650176,-500.0,0.00010998,2,"2024-08-23T08:10:50.176",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652783,1724400650185,-500.0,0.00010998,2,"2024-08-23T08:10:50.185",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652784,1724400650194,-500.0,0.00010998,2,"2024-08-23T08:10:50.194",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652785,1724400650203,-500.0,0.00010998,2,"2024-08-23T08:10:50.203",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652786,1724400650212,-500.0,0.00010998,2,"2024-08-23T08:10:50.212",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652787,1724400650222,-500.0,0.00010998,2,"2024-08-23T08:10:50.222",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652788,1724400650232,-500.0,0.00010998,2,"2024-08-23T08:10:50.232",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652789,1724400650241,-500.0,0.00010998,2,"2024-08-23T08:10:50.241",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652790,1724400650251,-500.0,0.00010998,2,"2024-08-23T08:10:50.251",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652791,1724400650261,-500.0,0.00010998,2,"2024-08-23T08:10:50.261",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652792,1724400650270,-500.0,0.00010998,2,"2024-08-23T08:10:50.270",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652793,1724400650279,-753.9,0.00010998,2,"2024-08-23T08:10:50.279",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652794,1724400650288,-753.9,0.00010998,2,"2024-08-23T08:10:50.288",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652795,1724400650297,-753.9,0.00010998,2,"2024-08-23T08:10:50.297",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652796,1724400650307,-753.9,0.00010998,2,"2024-08-23T08:10:50.307",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652797,1724400650316,-500.0,0.00010998,2,"2024-08-23T08:10:50.316",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652798,1724400650325,-500.0,0.00010998,2,"2024-08-23T08:10:50.325",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652799,1724400650334,-500.0,0.00010998,2,"2024-08-23T08:10:50.334",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652800,1724400650343,-500.0,0.00010998,2,"2024-08-23T08:10:50.343",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652801,1724400650353,-500.0,0.00010998,2,"2024-08-23T08:10:50.353",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652802,1724400650362,-500.0,0.00010998,2,"2024-08-23T08:10:50.362",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652803,1724400650371,-500.0,0.00010998,2,"2024-08-23T08:10:50.371",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652804,1724400650381,-500.0,0.00010998,2,"2024-08-23T08:10:50.381",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652805,1724400650391,-500.0,0.00010998,2,"2024-08-23T08:10:50.391",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652806,1724400650401,-500.0,0.00010998,2,"2024-08-23T08:10:50.401",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652807,1724400650410,-500.0,0.00010998,2,"2024-08-23T08:10:50.410",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652808,1724400650419,-500.0,0.00010998,2,"2024-08-23T08:10:50.419",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652809,1724400650429,-1382.8,0.00010998,2,"2024-08-23T08:10:50.429",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652810,1724400650439,-1382.8,0.00010998,2,"2024-08-23T08:10:50.439",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652811,1724400650448,-1382.8,0.00010998,2,"2024-08-23T08:10:50.448",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652812,1724400650457,-1382.8,0.00010998,2,"2024-08-23T08:10:50.457",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652813,1724400650467,-500.0,0.00010998,2,"2024-08-23T08:10:50.467",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652814,1724400650477,-500.0,0.00010998,2,"2024-08-23T08:10:50.477",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652815,1724400650486,-500.0,0.00010998,2,"2024-08-23T08:10:50.486",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652816,1724400650495,-500.0,0.00010998,2,"2024-08-23T08:10:50.495",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652817,1724400650505,-753.6,0.00010998,2,"2024-08-23T08:10:50.505",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652818,1724400650514,-753.6,0.00010998,2,"2024-08-23T08:10:50.514",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652819,1724400650523,-753.6,0.00010998,2,"2024-08-23T08:10:50.523",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652820,1724400650533,-753.6,0.00010998,2,"2024-08-23T08:10:50.533",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652821,1724400650543,-500.0,0.00010998,2,"2024-08-23T08:10:50.543",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652822,1724400650552,-500.0,0.00010998,2,"2024-08-23T08:10:50.552",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652823,1724400650561,-500.0,0.00010998,2,"2024-08-23T08:10:50.561",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652824,1724400650571,-500.0,0.00010998,2,"2024-08-23T08:10:50.571",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652825,1724400650580,-500.0,0.00010998,2,"2024-08-23T08:10:50.580",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652826,1724400650590,-500.0,0.00010998,2,"2024-08-23T08:10:50.590",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652827,1724400650600,-500.0,0.00010998,2,"2024-08-23T08:10:50.600",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652828,1724400650609,-642.6,0.00010998,2,"2024-08-23T08:10:50.609",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652829,1724400650618,-500.0,0.00010998,2,"2024-08-23T08:10:50.618",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652830,1724400650628,-642.6,0.00010998,2,"2024-08-23T08:10:50.628",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652831,1724400650637,-642.6,0.00010998,2,"2024-08-23T08:10:50.637",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652832,1724400650646,-642.6,0.00010998,2,"2024-08-23T08:10:50.646",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652833,1724400650656,-500.0,0.00010998,2,"2024-08-23T08:10:50.656",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652834,1724400650664,-500.0,0.00010998,2,"2024-08-23T08:10:50.664",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652835,1724400650674,-500.0,0.00010998,2,"2024-08-23T08:10:50.674",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652836,1724400650684,-500.0,0.00010998,2,"2024-08-23T08:10:50.684",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652837,1724400650693,-1247.56,0.00010998,2,"2024-08-23T08:10:50.693",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652838,1724400650702,-1247.56,0.00010998,2,"2024-08-23T08:10:50.702",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652839,1724400650711,-1247.56,0.00010998,2,"2024-08-23T08:10:50.711",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652840,1724400650721,-1247.56,0.00010998,2,"2024-08-23T08:10:50.721",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652841,1724400650730,-500.0,0.00010998,2,"2024-08-23T08:10:50.730",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652842,1724400650739,-500.0,0.00010998,2,"2024-08-23T08:10:50.739",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652843,1724400650748,-500.0,0.00010998,2,"2024-08-23T08:10:50.748",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652844,1724400650758,-500.0,0.00010998,2,"2024-08-23T08:10:50.758",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652845,1724400650767,-500.0,0.00010998,2,"2024-08-23T08:10:50.767",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652846,1724400650776,-500.0,0.00010998,2,"2024-08-23T08:10:50.776",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652847,1724400650785,-500.0,0.00010998,2,"2024-08-23T08:10:50.785",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652848,1724400650795,-500.0,0.00010998,2,"2024-08-23T08:10:50.795",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652849,1724400650804,-500.0,0.00010998,2,"2024-08-23T08:10:50.804",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652850,1724400650813,-500.0,0.00010998,2,"2024-08-23T08:10:50.813",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652851,1724400650823,-500.0,0.00010998,2,"2024-08-23T08:10:50.823",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652852,1724400650832,-500.0,0.00010998,2,"2024-08-23T08:10:50.832",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652853,1724400650842,-500.0,0.00010998,2,"2024-08-23T08:10:50.842",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652854,1724400650851,-500.0,0.00010998,2,"2024-08-23T08:10:50.851",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652855,1724400650862,-1013.61,0.00010998,2,"2024-08-23T08:10:50.862",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652856,1724400650875,-500.0,0.00010998,2,"2024-08-23T08:10:50.875",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652857,1724400650884,-1259.99,0.00010998,2,"2024-08-23T08:10:50.884",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652858,1724400650893,-1013.61,0.00010998,2,"2024-08-23T08:10:50.893",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652859,1724400650902,-1259.99,0.00010998,2,"2024-08-23T08:10:50.902",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652860,1724400650913,-1013.61,0.00010998,2,"2024-08-23T08:10:50.913",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652861,1724400650922,-1013.61,0.00010998,2,"2024-08-23T08:10:50.922",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652862,1724400650931,-1259.99,0.00010998,2,"2024-08-23T08:10:50.931",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652863,1724400650941,-1259.99,0.00010998,2,"2024-08-23T08:10:50.941",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652864,1724400650950,-625.9,0.00010998,2,"2024-08-23T08:10:50.950",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652865,1724400650960,-625.9,0.00010998,2,"2024-08-23T08:10:50.960",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652866,1724400650970,-625.9,0.00010998,2,"2024-08-23T08:10:50.970",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652867,1724400650979,-625.9,0.00010998,2,"2024-08-23T08:10:50.979",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652868,1724400650988,-500.0,0.00010998,2,"2024-08-23T08:10:50.988",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652869,1724400650998,-500.0,0.00010998,2,"2024-08-23T08:10:50.998",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652870,1724400651007,-500.0,0.00010998,2,"2024-08-23T08:10:51.007",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652871,1724400651016,-500.0,0.00010998,2,"2024-08-23T08:10:51.016",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652872,1724400651025,-1422.15,0.00010998,2,"2024-08-23T08:10:51.025",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652873,1724400651035,-1422.15,0.00010998,2,"2024-08-23T08:10:51.035",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652874,1724400651044,-1422.15,0.00010998,2,"2024-08-23T08:10:51.044",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652875,1724400651053,-1422.15,0.00010998,2,"2024-08-23T08:10:51.053",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652876,1724400651062,-101.47797218,0.00010998,2,"2024-08-23T08:10:51.062",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652877,1724400651321,-398.52202782,0.00010998,2,"2024-08-23T08:10:51.321",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652878,1724400651330,-500.0,0.00010998,2,"2024-08-23T08:10:51.330",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652879,1724400651339,-500.0,0.00010998,2,"2024-08-23T08:10:51.339",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652880,1724400651349,-500.0,0.00010998,2,"2024-08-23T08:10:51.349",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652881,1724400651358,-688.2,0.00010998,2,"2024-08-23T08:10:51.358",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652882,1724400651367,-688.2,0.00010998,2,"2024-08-23T08:10:51.367",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652883,1724400651376,-688.2,0.00010998,2,"2024-08-23T08:10:51.376",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652884,1724400651385,-688.2,0.00010998,2,"2024-08-23T08:10:51.385",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652885,1724400651394,-500.0,0.00010998,2,"2024-08-23T08:10:51.394",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652886,1724400651403,-191.37921042,0.00010998,2,"2024-08-23T08:10:51.403",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652887,1724400651412,-500.0,0.00010998,2,"2024-08-23T08:10:51.412",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652888,1724400651421,-500.0,0.00010998,2,"2024-08-23T08:10:51.421",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652889,1724400651432,-500.0,0.00010998,2,"2024-08-23T08:10:51.432",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652890,1724400651442,-500.0,0.00010998,2,"2024-08-23T08:10:51.442",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652891,1724400651453,-500.0,0.00010998,2,"2024-08-23T08:10:51.453",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652892,1724400651462,-186.91012378,0.00010998,2,"2024-08-23T08:10:51.462",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652893,1724400651471,-500.0,0.00010998,2,"2024-08-23T08:10:51.471",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652894,1724400651482,-1125.94,0.00010998,2,"2024-08-23T08:10:51.482",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652895,1724400651493,-1125.94,0.00010998,2,"2024-08-23T08:10:51.493",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652896,1724400651505,-1125.94,0.00010998,2,"2024-08-23T08:10:51.505",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652897,1724400651514,-1125.94,0.00010998,2,"2024-08-23T08:10:51.514",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652898,1724400651523,-500.0,0.00010998,2,"2024-08-23T08:10:51.523",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652899,1724400651533,-500.0,0.00010998,2,"2024-08-23T08:10:51.533",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652900,1724400651542,-500.0,0.00010998,2,"2024-08-23T08:10:51.542",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652901,1724400651551,-500.0,0.00010998,2,"2024-08-23T08:10:51.551",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652902,1724400651560,-828.08,0.00010998,2,"2024-08-23T08:10:51.560",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652903,1724400651569,-828.08,0.00010998,2,"2024-08-23T08:10:51.569",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652904,1724400651578,-828.08,0.00010998,2,"2024-08-23T08:10:51.578",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652905,1724400651587,-828.08,0.00010998,2,"2024-08-23T08:10:51.587",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652906,1724400651596,-500.0,0.00010998,2,"2024-08-23T08:10:51.596",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652907,1724400651605,-500.0,0.00010998,2,"2024-08-23T08:10:51.605",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652908,1724400651614,-500.0,0.00010998,2,"2024-08-23T08:10:51.614",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652909,1724400651623,-500.0,0.00010998,2,"2024-08-23T08:10:51.623",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652910,1724400651632,-500.0,0.00010998,2,"2024-08-23T08:10:51.632",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652911,1724400651641,-500.0,0.00010998,2,"2024-08-23T08:10:51.641",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652912,1724400651650,-500.0,0.00010998,2,"2024-08-23T08:10:51.650",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652913,1724400651659,-500.0,0.00010998,2,"2024-08-23T08:10:51.659",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652914,1724400651668,-500.0,0.00010998,2,"2024-08-23T08:10:51.668",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652915,1724400651677,-500.0,0.00010998,2,"2024-08-23T08:10:51.677",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652916,1724400651686,-635.66,0.00010998,2,"2024-08-23T08:10:51.686",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652917,1724400651695,-500.0,0.00010998,2,"2024-08-23T08:10:51.695",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652918,1724400651704,-500.0,0.00010998,2,"2024-08-23T08:10:51.704",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652919,1724400651713,-635.66,0.00010998,2,"2024-08-23T08:10:51.713",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652920,1724400651722,-635.66,0.00010998,2,"2024-08-23T08:10:51.722",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652921,1724400651731,-635.66,0.00010998,2,"2024-08-23T08:10:51.731",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652922,1724400651741,-500.0,0.00010998,2,"2024-08-23T08:10:51.741",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652923,1724400651750,-500.0,0.00010998,2,"2024-08-23T08:10:51.750",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652924,1724400651759,-500.0,0.00010998,2,"2024-08-23T08:10:51.759",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652925,1724400651769,-500.0,0.00010998,2,"2024-08-23T08:10:51.769",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652926,1724400651778,-500.0,0.00010998,2,"2024-08-23T08:10:51.778",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652927,1724400651787,-500.0,0.00010998,2,"2024-08-23T08:10:51.787",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652928,1724400651796,-500.0,0.00010998,2,"2024-08-23T08:10:51.796",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652929,1724400651805,-500.0,0.00010998,2,"2024-08-23T08:10:51.805",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652930,1724400651814,-2611.58163862,0.00010998,2,"2024-08-23T08:10:51.814",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652931,1724400651835,-2240.0,0.00010998,2,"2024-08-23T08:10:51.835",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652932,1724400651848,-935.21484251,0.00010998,2,"2024-08-23T08:10:51.848",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652933,1724400651861,-4416.60999958,0.00010998,2,"2024-08-23T08:10:51.861",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652934,1724400651874,-416.359999,0.00010998,2,"2024-08-23T08:10:51.874",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652935,1724400651889,-1535.85323252,0.00010998,2,"2024-08-23T08:10:51.889",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652936,1724400651901,-789.99,0.00010998,2,"2024-08-23T08:10:51.901",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652937,1724400652128,-930.0,0.00010993,2,"2024-08-23T08:10:52.128",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652938,1724400652139,-459.58986104,0.00010993,2,"2024-08-23T08:10:52.139",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652939,1724400652158,-542.79318473,0.00010993,2,"2024-08-23T08:10:52.158",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652940,1724400652170,-251.48695423,0.00010993,2,"2024-08-23T08:10:52.170",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652941,1724400652179,-500.0,0.00010993,2,"2024-08-23T08:10:52.179",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652942,1724400652189,-2183.87,0.00010997,2,"2024-08-23T08:10:52.189",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652943,1724400652199,-500.0,0.00010997,2,"2024-08-23T08:10:52.199",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652944,1724400652208,-6581.09028777,0.00010998,2,"2024-08-23T08:10:52.208",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652945,1724400652217,-4985.63985801,0.00010998,2,"2024-08-23T08:10:52.217",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652946,1724400652229,-607.97134023,0.00010998,2,"2024-08-23T08:10:52.229",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652947,1724400652240,-4998.0,0.00010998,2,"2024-08-23T08:10:52.240",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652948,1724400652251,-1004.84499967,0.00010998,2,"2024-08-23T08:10:52.251",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652949,1724400652268,-2272.5,0.00010998,2,"2024-08-23T08:10:52.268",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652950,1724400652279,-2414.68677028,0.00010998,2,"2024-08-23T08:10:52.279",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652951,1724400652301,-3243.05703181,0.00010998,2,"2024-08-23T08:10:52.301",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652952,1724400652311,-1323.3747971,0.00010998,2,"2024-08-23T08:10:52.311",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652953,1724400652333,-509.44670055,0.00010998,2,"2024-08-23T08:10:52.333",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652954,1724400652345,-858.99079704,0.00010998,2,"2024-08-23T08:10:52.345",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652955,1724400652357,-4178.28968254,0.00010998,2,"2024-08-23T08:10:52.357",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652956,1724400652374,-924.63651911,0.00010998,2,"2024-08-23T08:10:52.374",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652957,1724400652385,-1882.07323999,0.00010998,2,"2024-08-23T08:10:52.385",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652958,1724400652402,-892.54323916,0.00010998,2,"2024-08-23T08:10:52.402",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652960,1724400782593,315.0,8.219e-05,2,"2024-08-23T08:13:02.593",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652961,1724400839276,150.0,0.00027,120,"2024-08-23T08:13:59.276",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652965,1724400949664,150.0,0.0001001,2,"2024-08-23T08:15:49.664",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652966,1724400955736,267.36457028,0.00010009,2,"2024-08-23T08:15:55.736",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652967,1724400983136,250.0,9.975e-05,2,"2024-08-23T08:16:23.136",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652968,1724400991440,341.14193703,0.00010009,4,"2024-08-23T08:16:31.440",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652975,1724401070903,262.84,9.934e-05,2,"2024-08-23T08:17:50.903",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652977,1724401088968,840.0,9.944e-05,2,"2024-08-23T08:18:08.968",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652978,1724401116852,286.74,9.931e-05,2,"2024-08-23T08:18:36.852",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652979,1724401145926,8654.0,9.91e-05,2,"2024-08-23T08:19:05.926",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652982,1724401285397,325.01,8.219e-05,2,"2024-08-23T08:21:25.397",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652983,1724401365380,265.18068626,9.962e-05,2,"2024-08-23T08:22:45.380",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652984,1724401486529,999.999,0.00025,60,"2024-08-23T08:24:46.529",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652988,1724401530445,1000.0,0.00025,60,"2024-08-23T08:25:30.445",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652989,1724401546540,262.84,9.987e-05,2,"2024-08-23T08:25:46.540",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652991,1724401581686,1852.42,9.983e-05,2,"2024-08-23T08:26:21.686",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335652996,1724401629403,1298.34223089,0.00010009,2,"2024-08-23T08:27:09.403",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653027,1724401706696,286.74,9.917e-05,2,"2024-08-23T08:28:26.696",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653028,1724401736911,1000.0,9.912e-05,2,"2024-08-23T08:28:56.911",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653468,1724401831414,-800.0,0.000101,3,"2024-08-23T08:30:31.414",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653470,1724401831423,-79.55486132,0.000102,3,"2024-08-23T08:30:31.423",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653472,1724401831435,-1520.44513868,0.000102,3,"2024-08-23T08:30:31.435",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653473,1724401831447,-576.05920479,0.000102,2,"2024-08-23T08:30:31.447",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653474,1724401831456,-2400.0,0.000103,3,"2024-08-23T08:30:31.456",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653475,1724401831465,-3200.0,0.000104,3,"2024-08-23T08:30:31.465",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653476,1724401831474,-325.01,0.00010471,2,"2024-08-23T08:30:31.474",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653477,1724401831484,-300.0,0.00010499,2,"2024-08-23T08:30:31.484",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653478,1724401831493,-4000.0,0.000105,3,"2024-08-23T08:30:31.493",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653479,1724401831502,-800.0,0.000106,3,"2024-08-23T08:30:31.502",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653480,1724401831511,-800.0,0.000107,3,"2024-08-23T08:30:31.511",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653481,1724401831520,-800.0,0.000108,3,"2024-08-23T08:30:31.520",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653482,1724401831529,-1000.0,0.00010858,2,"2024-08-23T08:30:31.529",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653483,1724401831539,-1273.3667,0.00010858,2,"2024-08-23T08:30:31.539",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653484,1724401831548,-1831.4428,0.00010858,2,"2024-08-23T08:30:31.548",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653485,1724401831557,-649.92257342,0.00010862,2,"2024-08-23T08:30:31.557",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653486,1724401831566,-527.89234172,0.00010862,2,"2024-08-23T08:30:31.566",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653487,1724401831575,-1209.58817,0.0001089,2,"2024-08-23T08:30:31.575",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653488,1724401831584,-150.0,0.00010892,2,"2024-08-23T08:30:31.584",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653489,1724401831593,-3768.932,0.00010892,2,"2024-08-23T08:30:31.593",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653490,1724401831811,-3314.5799,0.00010893,2,"2024-08-23T08:30:31.811",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653491,1724401831821,-6316.91972841,0.00010893,2,"2024-08-23T08:30:31.821",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653492,1724401831833,-396.55743419,0.00010893,2,"2024-08-23T08:30:31.833",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653493,1724401831844,-1728.39618865,0.00010893,2,"2024-08-23T08:30:31.844",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653494,1724401831855,-1300.99,0.00010893,2,"2024-08-23T08:30:31.855",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653495,1724401831875,-10352.85409,0.00010893,2,"2024-08-23T08:30:31.875",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653496,1724401831886,-13300.0,0.00010893,2,"2024-08-23T08:30:31.886",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653498,1724401831897,-4931.33654972,0.00010893,2,"2024-08-23T08:30:31.897",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653500,1724401831908,-1083.67128743,0.00010893,2,"2024-08-23T08:30:31.908",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653502,1724401831920,-429.8742519,0.00010893,2,"2024-08-23T08:30:31.920",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653504,1724401831931,-1390.7763697,0.00010893,2,"2024-08-23T08:30:31.931",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653505,1724401831940,-2247.66305559,0.00010897,2,"2024-08-23T08:30:31.940",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653506,1724401831953,-1070.57254291,0.00010897,2,"2024-08-23T08:30:31.953",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653507,1724401831968,-538.88,0.00010897,2,"2024-08-23T08:30:31.968",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653508,1724401831978,-268.27548,0.00010897,2,"2024-08-23T08:30:31.978",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653509,1724401831989,-378.25609224,0.00010897,2,"2024-08-23T08:30:31.989",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653510,1724401832018,-551.46904425,0.00010897,2,"2024-08-23T08:30:32.018",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653511,1724401832029,-605.79218501,0.00010897,2,"2024-08-23T08:30:32.029",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653512,1724401832038,-152.79080492,0.00010898,2,"2024-08-23T08:30:32.038",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653513,1724401832047,-2141.41701007,0.00010898,2,"2024-08-23T08:30:32.047",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653542,1724401837484,-64.87759928,0.00010898,2,"2024-08-23T08:30:37.484",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653543,1724401837492,-6246.26190006,0.00010898,2,"2024-08-23T08:30:37.492",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653544,1724401837503,-1000.0,0.00010898,2,"2024-08-23T08:30:37.503",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653545,1724401837514,-3065.25,0.00010898,2,"2024-08-23T08:30:37.514",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653546,1724401837525,-5355.20000002,0.00010898,2,"2024-08-23T08:30:37.525",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653547,1724401837568,-3870.91528778,0.00010898,2,"2024-08-23T08:30:37.568",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653548,1724401837579,-3688.92845647,0.00010898,2,"2024-08-23T08:30:37.579",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653549,1724401837736,-2169.03148713,0.00010898,2,"2024-08-23T08:30:37.736",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653701,1724401839609,-1867.93176455,0.00010898,2,"2024-08-23T08:30:39.609",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335653734,1724401839940,-6135.1,0.00010898,2,"2024-08-23T08:30:39.940",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654201,1724401845675,-1533.75,0.00010898,2,"2024-08-23T08:30:45.675",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654285,1724401909906,10000.0,0.00027,120,"2024-08-23T08:31:49.906",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654288,1724401957838,317.27,8.219e-05,2,"2024-08-23T08:32:37.838",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654299,1724401994085,483.7798739,8.219e-05,2,"2024-08-23T08:33:14.085",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654321,1724402058239,-300.0,0.000101,3,"2024-08-23T08:34:18.239",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654322,1724402058258,-300.0,0.000102,3,"2024-08-23T08:34:18.258",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654323,1724402058273,-250.0,0.000102,3,"2024-08-23T08:34:18.273",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654324,1724402060495,189.72,9.917e-05,2,"2024-08-23T08:34:20.495",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654367,1724402119306,250.0,9.938e-05,2,"2024-08-23T08:35:19.306",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654373,1724402262726,200.0,9.917e-05,2,"2024-08-23T08:37:42.726",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654374,1724402281032,273.3,9.909e-05,2,"2024-08-23T08:38:01.032",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654376,1724402291819,191.17,9.909e-05,2,"2024-08-23T08:38:11.819",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654391,1724402477076,580.13,9.929e-05,2,"2024-08-23T08:41:17.076",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654392,1724402510928,301.4,8.219e-05,2,"2024-08-23T08:41:50.928",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654394,1724402574794,629.28890385,0.00010009,2,"2024-08-23T08:42:54.794",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654397,1724402581344,189.76,9.938e-05,2,"2024-08-23T08:43:01.344",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654404,1724402630298,273.42076393,9.962e-05,2,"2024-08-23T08:43:50.298",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654503,1724402732449,250.0,9.928e-05,2,"2024-08-23T08:45:32.449",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654506,1724402756629,840.0,9.972e-05,2,"2024-08-23T08:45:56.629",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654528,1724402856381,1507.33821586,0.00010009,2,"2024-08-23T08:47:36.381",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654532,1724402885311,155.0,0.00010009,2,"2024-08-23T08:48:05.311",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654703,1724402976001,264.70999635,0.00010009,2,"2024-08-23T08:49:36.001",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654721,1724403031639,-400.0,0.000101,3,"2024-08-23T08:50:31.639",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654722,1724403031648,-900.0,0.000102,3,"2024-08-23T08:50:31.648",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654723,1724403031658,-1300.0,0.000103,3,"2024-08-23T08:50:31.658",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654724,1724403031667,-59.03725129,0.000104,3,"2024-08-23T08:50:31.667",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654725,1724403031696,-571.13194045,0.000104,3,"2024-08-23T08:50:31.696",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654726,1724403031808,-404.0,0.000104,3,"2024-08-23T08:50:31.808",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654727,1724403031823,-621.77146932,0.000104,3,"2024-08-23T08:50:31.823",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654728,1724403031834,-144.05933894,0.000104,3,"2024-08-23T08:50:31.834",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654729,1724403031844,-301.4,0.00010473,2,"2024-08-23T08:50:31.844",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654730,1724403031854,-438.51851707,0.000105,3,"2024-08-23T08:50:31.854",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654731,1724403031865,-450.25,0.000105,3,"2024-08-23T08:50:31.865",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654732,1724403031887,-590.07407762,0.000105,3,"2024-08-23T08:50:31.887",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654733,1724403031898,-821.15740531,0.000105,3,"2024-08-23T08:50:31.898",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654734,1724403031907,-150.0,0.00010575,2,"2024-08-23T08:50:31.907",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654735,1724403031916,-24.71805345,0.000106,3,"2024-08-23T08:50:31.916",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654736,1724403031937,-375.28194655,0.000106,3,"2024-08-23T08:50:31.937",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654737,1724403031946,-270.54903608,0.00010699,2,"2024-08-23T08:50:31.946",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654738,1724403031955,-31.17901737,0.000107,3,"2024-08-23T08:50:31.955",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654741,1724403037686,-368.82098263,0.000107,3,"2024-08-23T08:50:37.686",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654742,1724403037696,-202.16542,0.0001079,2,"2024-08-23T08:50:37.696",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654743,1724403037705,-400.0,0.000108,3,"2024-08-23T08:50:37.705",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654744,1724403037715,-196.96540536,0.00010861,2,"2024-08-23T08:50:37.715",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654745,1724403037724,-456.61803304,0.00010862,2,"2024-08-23T08:50:37.724",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654746,1724403037734,-300.0,0.00010887,2,"2024-08-23T08:50:37.734",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654747,1724403037744,-213.584,0.00010891,2,"2024-08-23T08:50:37.744",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654748,1724403037753,-801.5619,0.00010891,2,"2024-08-23T08:50:37.753",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654749,1724403037764,-1418.9901,0.00010892,2,"2024-08-23T08:50:37.764",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654750,1724403037773,-568.8736,0.00010892,2,"2024-08-23T08:50:37.773",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654751,1724403037783,-500.0,0.00010892,2,"2024-08-23T08:50:37.783",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654752,1724403037792,-150.0,0.00010895,2,"2024-08-23T08:50:37.792",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654753,1724403037801,-12251.8085,0.00010896,2,"2024-08-23T08:50:37.801",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654754,1724403037811,-1754.78819775,0.00010896,2,"2024-08-23T08:50:37.811",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654755,1724403037824,-381.21604478,0.00010896,2,"2024-08-23T08:50:37.824",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654756,1724403037852,-4064.70999635,0.00010896,2,"2024-08-23T08:50:37.852",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654757,1724403037864,-3800.0,0.00010896,2,"2024-08-23T08:50:37.864",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654758,1724403037875,-564.49269473,0.00010896,2,"2024-08-23T08:50:37.875",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654759,1724403037959,-353.01173433,0.00010896,2,"2024-08-23T08:50:37.959",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654760,1724403037970,-11906.0913258,0.00010896,2,"2024-08-23T08:50:37.970",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654761,1724403038017,-1879.79073718,0.00010896,2,"2024-08-23T08:50:38.017",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654785,1724403039765,-249.7163439,0.00010861,2,"2024-08-23T08:50:39.765",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654787,1724403039775,-609.2881101,0.00010896,2,"2024-08-23T08:50:39.775",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654789,1724403039786,-3707.54015898,0.00010896,2,"2024-08-23T08:50:39.786",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654791,1724403039796,-268.09111734,0.00010896,2,"2024-08-23T08:50:39.796",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654793,1724403039807,-39.73888266,0.00010896,2,"2024-08-23T08:50:39.807",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654795,1724403039816,-170.86414519,0.00010898,2,"2024-08-23T08:50:39.816",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654797,1724403039826,-224.7109317,0.00010899,2,"2024-08-23T08:50:39.826",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654799,1724403039835,-224.71093163,0.00010899,2,"2024-08-23T08:50:39.835",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654801,1724403039844,-224.71093163,0.00010899,2,"2024-08-23T08:50:39.844",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654803,1724403039854,-224.71093163,0.00010899,2,"2024-08-23T08:50:39.854",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654805,1724403039863,-224.71093163,0.00010899,2,"2024-08-23T08:50:39.863",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654806,1724403039873,-224.71093163,0.00010899,2,"2024-08-23T08:50:39.873",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654808,1724403039882,-224.71093163,0.00010899,2,"2024-08-23T08:50:39.882",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654810,1724403039890,-224.71093163,0.00010899,2,"2024-08-23T08:50:39.890",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654812,1724403039899,-224.71093163,0.00010899,2,"2024-08-23T08:50:39.899",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654814,1724403039908,-224.71093163,0.000109,2,"2024-08-23T08:50:39.908",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654816,1724403039918,-400.0,0.000109,3,"2024-08-23T08:50:39.918",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654818,1724403039927,-166.83315751,0.000109,2,"2024-08-23T08:50:39.927",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654820,1724403039936,-166.8331575,0.000109,2,"2024-08-23T08:50:39.936",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654822,1724403039945,-166.8331575,0.000109,2,"2024-08-23T08:50:39.945",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654824,1724403039954,-166.8331575,0.000109,2,"2024-08-23T08:50:39.954",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654825,1724403039963,-166.8331575,0.000109,2,"2024-08-23T08:50:39.963",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654827,1724403039971,-166.8331575,0.000109,2,"2024-08-23T08:50:39.971",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654829,1724403039981,-1205.0,0.000109,2,"2024-08-23T08:50:39.981",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654831,1724403039990,-484.83750596,0.00010949,2,"2024-08-23T08:50:39.990",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654833,1724403039999,-312.46923065,0.00010949,2,"2024-08-23T08:50:39.999",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654834,1724403040008,-155.0885737,0.00010954,2,"2024-08-23T08:50:40.008",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654835,1724403040023,-232.82,0.00010959,2,"2024-08-23T08:50:40.023",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654836,1724403040035,-288.58645643,0.00010979,2,"2024-08-23T08:50:40.035",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654837,1724403040045,-1503.111,0.00010988,2,"2024-08-23T08:50:40.045",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654838,1724403040054,-443.26594768,0.00010988,2,"2024-08-23T08:50:40.054",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654846,1724403040150,-155.20747074,0.0001089,2,"2024-08-23T08:50:40.150",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335654848,1724403040159,-508.01153998,0.00010988,2,"2024-08-23T08:50:40.159",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335655084,1724403042702,-2263.19451234,0.00010988,2,"2024-08-23T08:50:42.702",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335655087,1724403042714,-529.86,0.0001099,2,"2024-08-23T08:50:42.714",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335655090,1724403042725,-500.0,0.0001099,2,"2024-08-23T08:50:42.725",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335655093,1724403042736,-500.0,0.00010991,2,"2024-08-23T08:50:42.736",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335655096,1724403042748,-500.0,0.00010991,2,"2024-08-23T08:50:42.748",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335655099,1724403042760,-533.29,0.00010991,2,"2024-08-23T08:50:42.760",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335655103,1724403042771,-500.0,0.00010991,2,"2024-08-23T08:50:42.771",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335655107,1724403042782,-489.00695113,0.00010991,2,"2024-08-23T08:50:42.782",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335655110,1724403042793,-314.10329003,0.00010991,2,"2024-08-23T08:50:42.793",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657162,1724403117517,318.82,8.268e-05,2,"2024-08-23T08:51:57.517",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657167,1724403181479,248.22,9.919e-05,2,"2024-08-23T08:53:01.479",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657171,1724403236175,285.13,9.919e-05,2,"2024-08-23T08:53:56.175",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657172,1724403239884,-169.3,0.00010079,2,"2024-08-23T08:53:59.884",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657173,1724403239906,-3722.0,0.00010079,2,"2024-08-23T08:53:59.906",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657174,1724403239928,-318.82,0.00010531,2,"2024-08-23T08:53:59.928",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657175,1724403239948,-52421.0,0.00010882,2,"2024-08-23T08:53:59.948",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657176,1724403239968,-185061.76044579,0.0001089,2,"2024-08-23T08:53:59.968",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657177,1724403239989,-11817.6928,0.00010891,2,"2024-08-23T08:53:59.989",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657178,1724403240011,-23644.1648,0.00010891,2,"2024-08-23T08:54:00.011",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657179,1724403240032,-6048.896,0.00010891,2,"2024-08-23T08:54:00.032",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657180,1724403240053,-2317.7325,0.00010891,2,"2024-08-23T08:54:00.053",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657181,1724403240074,-446.9560064,0.00010891,2,"2024-08-23T08:54:00.074",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657182,1724403240095,-1321.86950668,0.00010898,2,"2024-08-23T08:54:00.095",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657183,1724403240117,-371.80089229,0.00010899,2,"2024-08-23T08:54:00.117",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657184,1724403240138,-371.80089226,0.00010899,2,"2024-08-23T08:54:00.138",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657185,1724403240160,-371.80089226,0.00010899,2,"2024-08-23T08:54:00.160",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657186,1724403240181,-371.80089226,0.00010899,2,"2024-08-23T08:54:00.181",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657187,1724403240203,-371.80089226,0.00010899,2,"2024-08-23T08:54:00.203",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657188,1724403240224,-371.80089226,0.00010899,2,"2024-08-23T08:54:00.224",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657189,1724403240245,-371.80089226,0.00010899,2,"2024-08-23T08:54:00.245",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657190,1724403240266,-371.80089226,0.00010899,2,"2024-08-23T08:54:00.266",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657191,1724403240287,-371.80089226,0.00010899,2,"2024-08-23T08:54:00.287",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657192,1724403240307,-1321.86950668,0.00010899,2,"2024-08-23T08:54:00.307",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657193,1724403240328,-371.80089226,0.000109,2,"2024-08-23T08:54:00.328",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657194,1724403240349,-1321.86950668,0.000109,2,"2024-08-23T08:54:00.349",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657195,1724403240368,-292.76862131,0.00010949,2,"2024-08-23T08:54:00.368",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657196,1724403240391,-165.59023242,0.00010989,2,"2024-08-23T08:54:00.391",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657197,1724403240411,-500.0,0.0001099,2,"2024-08-23T08:54:00.411",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657198,1724403240432,-511.07,0.0001099,2,"2024-08-23T08:54:00.432",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657199,1724403240452,-15615.35225216,0.0001099,2,"2024-08-23T08:54:00.452",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657200,1724403240474,-150.0,0.0001099,2,"2024-08-23T08:54:00.474",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657201,1724403240494,-500.0,0.0001099,2,"2024-08-23T08:54:00.494",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657202,1724403240514,-553.26,0.0001099,2,"2024-08-23T08:54:00.514",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657203,1724403240535,-500.0,0.0001099,2,"2024-08-23T08:54:00.535",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657204,1724403240556,-796.86,0.0001099,2,"2024-08-23T08:54:00.556",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657205,1724403240577,-500.0,0.0001099,2,"2024-08-23T08:54:00.577",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657206,1724403240598,-500.0,0.0001099,2,"2024-08-23T08:54:00.598",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657207,1724403240618,-968.97,0.0001099,2,"2024-08-23T08:54:00.618",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657208,1724403240641,-500.0,0.0001099,2,"2024-08-23T08:54:00.641",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657209,1724403240663,-1485.15,0.0001099,2,"2024-08-23T08:54:00.663",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657210,1724403240694,-500.0,0.0001099,2,"2024-08-23T08:54:00.694",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657211,1724403240715,-500.0,0.0001099,2,"2024-08-23T08:54:00.715",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657212,1724403240736,-511.14,0.0001099,2,"2024-08-23T08:54:00.736",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657213,1724403240756,-500.0,0.0001099,2,"2024-08-23T08:54:00.756",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657214,1724403240778,-500.0,0.0001099,2,"2024-08-23T08:54:00.778",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657215,1724403240798,-500.0,0.0001099,2,"2024-08-23T08:54:00.798",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657216,1724403240819,-533.3,0.0001099,2,"2024-08-23T08:54:00.819",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657217,1724403240841,-500.0,0.0001099,2,"2024-08-23T08:54:00.841",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657218,1724403240861,-500.0,0.0001099,2,"2024-08-23T08:54:00.861",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657219,1724403240883,-416.03,0.0001099,2,"2024-08-23T08:54:00.883",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657220,1724403240903,-500.0,0.0001099,2,"2024-08-23T08:54:00.903",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657221,1724403240928,-500.0,0.0001099,2,"2024-08-23T08:54:00.928",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657222,1724403240948,-500.0,0.0001099,2,"2024-08-23T08:54:00.948",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657223,1724403240969,-500.0,0.0001099,2,"2024-08-23T08:54:00.969",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657224,1724403240990,-500.0,0.0001099,2,"2024-08-23T08:54:00.990",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657225,1724403241013,-500.0,0.0001099,2,"2024-08-23T08:54:01.013",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657226,1724403241034,-3872.86,0.0001099,2,"2024-08-23T08:54:01.034",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657227,1724403241056,-500.0,0.0001099,2,"2024-08-23T08:54:01.056",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657228,1724403241077,-500.0,0.0001099,2,"2024-08-23T08:54:01.077",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657229,1724403241098,-500.0,0.0001099,2,"2024-08-23T08:54:01.098",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657230,1724403241120,-6351.03,0.0001099,2,"2024-08-23T08:54:01.120",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657231,1724403241142,-500.0,0.0001099,2,"2024-08-23T08:54:01.142",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657232,1724403241162,-163.10704993,0.0001099,2,"2024-08-23T08:54:01.162",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657233,1724403241183,-500.0,0.0001099,2,"2024-08-23T08:54:01.183",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657234,1724403241203,-500.0,0.0001099,2,"2024-08-23T08:54:01.203",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657235,1724403241224,-500.0,0.0001099,2,"2024-08-23T08:54:01.224",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657236,1724403241244,-500.0,0.0001099,2,"2024-08-23T08:54:01.244",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657237,1724403241265,-500.0,0.0001099,2,"2024-08-23T08:54:01.265",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657238,1724403241285,-500.0,0.0001099,2,"2024-08-23T08:54:01.285",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657239,1724403241306,-500.0,0.0001099,2,"2024-08-23T08:54:01.306",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657240,1724403241328,-500.0,0.0001099,2,"2024-08-23T08:54:01.328",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657241,1724403241349,-500.0,0.0001099,2,"2024-08-23T08:54:01.349",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657242,1724403241372,-500.0,0.0001099,2,"2024-08-23T08:54:01.372",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657243,1724403241398,-500.0,0.00010991,2,"2024-08-23T08:54:01.398",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657244,1724403241419,-500.0,0.00010991,2,"2024-08-23T08:54:01.419",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657245,1724403241440,-500.0,0.00010991,2,"2024-08-23T08:54:01.440",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657246,1724403241460,-500.0,0.00010991,2,"2024-08-23T08:54:01.460",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657247,1724403241482,-500.0,0.00010991,2,"2024-08-23T08:54:01.482",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657248,1724403241503,-500.0,0.00010991,2,"2024-08-23T08:54:01.503",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657249,1724403241529,-500.0,0.00010991,2,"2024-08-23T08:54:01.529",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657250,1724403241556,-500.0,0.00010991,2,"2024-08-23T08:54:01.556",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657251,1724403241578,-500.0,0.00010991,2,"2024-08-23T08:54:01.578",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657252,1724403241599,-500.0,0.00010991,2,"2024-08-23T08:54:01.599",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657253,1724403241621,-500.0,0.00010991,2,"2024-08-23T08:54:01.621",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657254,1724403241644,-500.0,0.00010991,2,"2024-08-23T08:54:01.644",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657255,1724403241667,-500.0,0.00010991,2,"2024-08-23T08:54:01.667",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657256,1724403241688,-500.0,0.00010991,2,"2024-08-23T08:54:01.688",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657257,1724403241710,-500.0,0.00010991,2,"2024-08-23T08:54:01.710",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657258,1724403241733,-1168.78,0.00010991,2,"2024-08-23T08:54:01.733",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657259,1724403241754,-500.0,0.00010991,2,"2024-08-23T08:54:01.754",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657260,1724403241775,-500.0,0.00010991,2,"2024-08-23T08:54:01.775",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657261,1724403241796,-500.0,0.00010991,2,"2024-08-23T08:54:01.796",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657262,1724403241817,-500.0,0.00010991,2,"2024-08-23T08:54:01.817",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657263,1724403241839,-500.0,0.00010991,2,"2024-08-23T08:54:01.839",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657264,1724403241860,-500.0,0.00010991,2,"2024-08-23T08:54:01.860",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657265,1724403241881,-500.0,0.00010991,2,"2024-08-23T08:54:01.881",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657266,1724403241902,-500.0,0.00010991,2,"2024-08-23T08:54:01.902",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657267,1724403241924,-500.0,0.00010991,2,"2024-08-23T08:54:01.924",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657268,1724403241945,-500.0,0.00010991,2,"2024-08-23T08:54:01.945",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657269,1724403241967,-500.0,0.00010991,2,"2024-08-23T08:54:01.967",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657270,1724403241988,-541.29,0.00010991,2,"2024-08-23T08:54:01.988",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657271,1724403242010,-500.0,0.00010991,2,"2024-08-23T08:54:02.010",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657272,1724403242032,-500.0,0.00010991,2,"2024-08-23T08:54:02.032",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657273,1724403242057,-515.7572957,0.00010991,2,"2024-08-23T08:54:02.057",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657274,1724403242078,-500.0,0.00010991,2,"2024-08-23T08:54:02.078",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657275,1724403242099,-500.0,0.00010991,2,"2024-08-23T08:54:02.099",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657276,1724403242120,-187.39380932,0.00010991,2,"2024-08-23T08:54:02.120",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657277,1724403242140,-500.0,0.00010991,2,"2024-08-23T08:54:02.140",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657278,1724403242161,-517.37377068,0.00010991,2,"2024-08-23T08:54:02.161",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657279,1724403242182,-500.0,0.00010991,2,"2024-08-23T08:54:02.182",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657280,1724403242203,-756.6,0.00010991,2,"2024-08-23T08:54:02.203",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657281,1724403242223,-760.21,0.00010991,2,"2024-08-23T08:54:02.223",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657282,1724403242244,-1066.61,0.00010991,2,"2024-08-23T08:54:02.244",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657283,1724403242264,-500.0,0.00010991,2,"2024-08-23T08:54:02.264",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657284,1724403242285,-278.49393123,0.00010991,2,"2024-08-23T08:54:02.285",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657285,1724403242305,-500.0,0.00010991,2,"2024-08-23T08:54:02.305",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657286,1724403242327,-348.23294188,0.00010991,2,"2024-08-23T08:54:02.327",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657287,1724403242347,-500.0,0.00010991,2,"2024-08-23T08:54:02.347",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657288,1724403242368,-500.0,0.00010991,2,"2024-08-23T08:54:02.368",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657289,1724403242394,-621.06,0.00010991,2,"2024-08-23T08:54:02.394",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657290,1724403242416,-516.70158777,0.00010991,2,"2024-08-23T08:54:02.416",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657291,1724403242440,-500.0,0.00010991,2,"2024-08-23T08:54:02.440",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657292,1724403242464,-500.0,0.00010991,2,"2024-08-23T08:54:02.464",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657293,1724403242488,-523.0,0.00010991,2,"2024-08-23T08:54:02.488",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657294,1724403242510,-500.0,0.00010991,2,"2024-08-23T08:54:02.510",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657295,1724403242532,-500.0,0.00010991,2,"2024-08-23T08:54:02.532",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657296,1724403242554,-65471.4601182,0.00010991,2,"2024-08-23T08:54:02.554",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657297,1724403242578,-500.0,0.00010991,2,"2024-08-23T08:54:02.578",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657298,1724403242603,-509.26,0.00010991,2,"2024-08-23T08:54:02.603",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657299,1724403242625,-1448.37,0.00010991,2,"2024-08-23T08:54:02.625",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657300,1724403242646,-578.95,0.00010991,2,"2024-08-23T08:54:02.646",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657301,1724403242670,-564.91,0.00010991,2,"2024-08-23T08:54:02.670",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657302,1724403242690,-500.0,0.00010991,2,"2024-08-23T08:54:02.690",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657303,1724403242713,-500.0,0.00010991,2,"2024-08-23T08:54:02.713",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657304,1724403242736,-500.0,0.00010991,2,"2024-08-23T08:54:02.736",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657305,1724403242758,-500.0,0.00010991,2,"2024-08-23T08:54:02.758",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657306,1724403242779,-500.0,0.00010991,2,"2024-08-23T08:54:02.779",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657307,1724403242801,-500.0,0.00010991,2,"2024-08-23T08:54:02.801",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657308,1724403242822,-2346.4,0.00010991,2,"2024-08-23T08:54:02.822",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657309,1724403242842,-500.0,0.00010991,2,"2024-08-23T08:54:02.842",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657310,1724403242864,-1101.02,0.00010991,2,"2024-08-23T08:54:02.864",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657311,1724403242884,-532.52,0.00010991,2,"2024-08-23T08:54:02.884",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657312,1724403242905,-4389.76,0.00010991,2,"2024-08-23T08:54:02.905",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657313,1724403242927,-500.0,0.00010991,2,"2024-08-23T08:54:02.927",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657314,1724403242948,-500.0,0.00010991,2,"2024-08-23T08:54:02.948",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657315,1724403242970,-522.03625259,0.00010991,2,"2024-08-23T08:54:02.970",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657316,1724403242991,-514.24912358,0.00010991,2,"2024-08-23T08:54:02.991",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657317,1724403243205,-1322.24,0.00010991,2,"2024-08-23T08:54:03.205",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657318,1724403243228,-500.0,0.00010991,2,"2024-08-23T08:54:03.228",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657319,1724403243250,-505.64533819,0.00010991,2,"2024-08-23T08:54:03.250",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657320,1724403243272,-705.82,0.00010991,2,"2024-08-23T08:54:03.272",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657321,1724403243295,-509.02691113,0.00010991,2,"2024-08-23T08:54:03.295",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657322,1724403243316,-500.0,0.00010991,2,"2024-08-23T08:54:03.316",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657323,1724403243337,-515.54545723,0.00010991,2,"2024-08-23T08:54:03.337",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657324,1724403243358,-500.0,0.00010991,2,"2024-08-23T08:54:03.358",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657325,1724403243383,-500.0,0.00010991,2,"2024-08-23T08:54:03.383",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657326,1724403243405,-501.58092523,0.00010991,2,"2024-08-23T08:54:03.405",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657327,1724403243428,-500.0,0.00010991,2,"2024-08-23T08:54:03.428",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657328,1724403243451,-500.0,0.00010991,2,"2024-08-23T08:54:03.451",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657329,1724403243476,-500.0,0.00010991,2,"2024-08-23T08:54:03.476",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657330,1724403243496,-761.81,0.00010991,2,"2024-08-23T08:54:03.496",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657331,1724403243518,-2956.13,0.00010991,2,"2024-08-23T08:54:03.518",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657332,1724403243539,-500.0,0.00010991,2,"2024-08-23T08:54:03.539",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657333,1724403243560,-500.0,0.00010991,2,"2024-08-23T08:54:03.560",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657334,1724403243582,-500.0,0.00010991,2,"2024-08-23T08:54:03.582",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657335,1724403243604,-611.4,0.00010991,2,"2024-08-23T08:54:03.604",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657336,1724403243627,-548.21,0.00010991,2,"2024-08-23T08:54:03.627",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657337,1724403243650,-500.0,0.00010991,2,"2024-08-23T08:54:03.650",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657338,1724403243673,-500.0,0.00010991,2,"2024-08-23T08:54:03.673",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657339,1724403243694,-500.0,0.00010991,2,"2024-08-23T08:54:03.694",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657340,1724403243716,-565.42,0.00010991,2,"2024-08-23T08:54:03.716",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657341,1724403243736,-580.30192786,0.00010991,2,"2024-08-23T08:54:03.736",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657342,1724403243759,-500.0,0.00010991,2,"2024-08-23T08:54:03.759",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657343,1724403243781,-500.0,0.00010991,2,"2024-08-23T08:54:03.781",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657344,1724403243803,-500.0,0.00010991,2,"2024-08-23T08:54:03.803",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657345,1724403243831,-500.0,0.00010991,2,"2024-08-23T08:54:03.831",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657346,1724403243859,-743.51,0.00010991,2,"2024-08-23T08:54:03.859",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657347,1724403243881,-16645.47,0.00010991,2,"2024-08-23T08:54:03.881",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657348,1724403243904,-1037.1,0.00010991,2,"2024-08-23T08:54:03.904",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657349,1724403243926,-500.0,0.00010991,2,"2024-08-23T08:54:03.926",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657350,1724403243948,-500.0,0.00010991,2,"2024-08-23T08:54:03.948",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657351,1724403243974,-500.0,0.00010991,2,"2024-08-23T08:54:03.974",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657352,1724403243998,-435.33616004,0.00010991,2,"2024-08-23T08:54:03.998",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657353,1724403244020,-500.0,0.00010991,2,"2024-08-23T08:54:04.020",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657354,1724403244041,-565.2,0.00010991,2,"2024-08-23T08:54:04.041",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657355,1724403244064,-500.0,0.00010991,2,"2024-08-23T08:54:04.064",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657356,1724403244089,-501.48442968,0.00010991,2,"2024-08-23T08:54:04.089",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657357,1724403244111,-500.0,0.00010991,2,"2024-08-23T08:54:04.111",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657358,1724403244134,-500.0,0.00010991,2,"2024-08-23T08:54:04.134",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657359,1724403244156,-500.0,0.00010991,2,"2024-08-23T08:54:04.156",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657360,1724403244178,-935.67,0.00010991,2,"2024-08-23T08:54:04.178",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657361,1724403244199,-622.98579079,0.00010991,2,"2024-08-23T08:54:04.199",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657362,1724403244221,-500.0,0.00010991,2,"2024-08-23T08:54:04.221",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657363,1724403244242,-500.0,0.00010991,2,"2024-08-23T08:54:04.242",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657364,1724403244264,-500.0,0.00010991,2,"2024-08-23T08:54:04.264",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657365,1724403244285,-500.0,0.00010991,2,"2024-08-23T08:54:04.285",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657366,1724403244306,-979.15,0.00010991,2,"2024-08-23T08:54:04.306",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657367,1724403244326,-945.0,0.00010991,2,"2024-08-23T08:54:04.326",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657368,1724403244347,-1007.99014,0.00010991,2,"2024-08-23T08:54:04.347",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657369,1724403244367,-500.0,0.00010991,2,"2024-08-23T08:54:04.367",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657370,1724403244390,-500.0,0.00010991,2,"2024-08-23T08:54:04.390",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657371,1724403244410,-500.0,0.00010991,2,"2024-08-23T08:54:04.410",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657372,1724403244432,-500.0,0.00010991,2,"2024-08-23T08:54:04.432",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657373,1724403244453,-500.0,0.00010991,2,"2024-08-23T08:54:04.453",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657374,1724403244478,-556.16797932,0.00010991,2,"2024-08-23T08:54:04.478",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657375,1724403244498,-500.0,0.00010991,2,"2024-08-23T08:54:04.498",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657376,1724403244519,-500.0,0.00010991,2,"2024-08-23T08:54:04.519",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657377,1724403244541,-510.62644666,0.00010991,2,"2024-08-23T08:54:04.541",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657378,1724403244562,-500.0,0.00010991,2,"2024-08-23T08:54:04.562",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657379,1724403244583,-500.0,0.00010991,2,"2024-08-23T08:54:04.583",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657380,1724403244604,-300.0,0.00010991,2,"2024-08-23T08:54:04.604",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657381,1724403244625,-500.0,0.00010991,2,"2024-08-23T08:54:04.625",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657382,1724403244646,-533.56283033,0.00010991,2,"2024-08-23T08:54:04.646",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657383,1724403244667,-641.78604778,0.00010991,2,"2024-08-23T08:54:04.667",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657384,1724403244689,-500.0,0.00010991,2,"2024-08-23T08:54:04.689",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657385,1724403244709,-670.55,0.00010991,2,"2024-08-23T08:54:04.709",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657386,1724403244730,-500.0,0.00010991,2,"2024-08-23T08:54:04.730",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657387,1724403244750,-500.0,0.00010991,2,"2024-08-23T08:54:04.750",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657388,1724403244772,-517.91394309,0.00010991,2,"2024-08-23T08:54:04.772",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657389,1724403244793,-500.0,0.00010991,2,"2024-08-23T08:54:04.793",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657390,1724403244814,-500.0,0.00010991,2,"2024-08-23T08:54:04.814",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657391,1724403244834,-500.0,0.00010991,2,"2024-08-23T08:54:04.834",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657392,1724403244855,-516.15,0.00010991,2,"2024-08-23T08:54:04.855",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657393,1724403244876,-494.25310152,0.00010991,2,"2024-08-23T08:54:04.876",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657394,1724403244897,-500.0,0.00010991,2,"2024-08-23T08:54:04.897",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657395,1724403244917,-500.0,0.00010991,2,"2024-08-23T08:54:04.917",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657396,1724403244940,-819.91,0.00010991,2,"2024-08-23T08:54:04.940",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657397,1724403244962,-844.45,0.00010991,2,"2024-08-23T08:54:04.962",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657398,1724403244983,-500.0,0.00010991,2,"2024-08-23T08:54:04.983",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657399,1724403245005,-500.0,0.00010991,2,"2024-08-23T08:54:05.005",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657400,1724403245026,-500.0,0.00010991,2,"2024-08-23T08:54:05.026",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657401,1724403245047,-500.0,0.00010991,2,"2024-08-23T08:54:05.047",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657402,1724403245068,-500.0,0.00010991,2,"2024-08-23T08:54:05.068",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657403,1724403245089,-500.0,0.00010991,2,"2024-08-23T08:54:05.089",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657404,1724403245110,-10000.0,0.00010991,2,"2024-08-23T08:54:05.110",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657405,1724403245131,-500.0,0.00010991,2,"2024-08-23T08:54:05.131",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657406,1724403245150,-500.0,0.00010991,2,"2024-08-23T08:54:05.150",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657407,1724403245172,-10000.0,0.00010991,2,"2024-08-23T08:54:05.172",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657408,1724403245193,-500.0,0.00010991,2,"2024-08-23T08:54:05.193",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657409,1724403245213,-500.0,0.00010991,2,"2024-08-23T08:54:05.213",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657410,1724403245233,-500.0,0.00010991,2,"2024-08-23T08:54:05.233",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657411,1724403245254,-184.95766046,0.00010991,2,"2024-08-23T08:54:05.254",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657412,1724403245275,-500.0,0.00010991,2,"2024-08-23T08:54:05.275",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657413,1724403245296,-10000.0,0.00010991,2,"2024-08-23T08:54:05.296",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657414,1724403245316,-500.0,0.00010991,2,"2024-08-23T08:54:05.316",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657415,1724403245337,-500.0,0.00010991,2,"2024-08-23T08:54:05.337",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657416,1724403245359,-2811.888718,0.00010991,2,"2024-08-23T08:54:05.359",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657417,1724403245384,-500.0,0.00010991,2,"2024-08-23T08:54:05.384",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657418,1724403245406,-630.76,0.00010991,2,"2024-08-23T08:54:05.406",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657419,1724403245430,-500.0,0.00010991,2,"2024-08-23T08:54:05.430",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657420,1724403245452,-705.21,0.00010991,2,"2024-08-23T08:54:05.452",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657421,1724403245474,-436.10770028,0.00010991,2,"2024-08-23T08:54:05.474",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657422,1724403245495,-500.0,0.00010991,2,"2024-08-23T08:54:05.495",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657423,1724403245518,-3872.86,0.00010991,2,"2024-08-23T08:54:05.518",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657424,1724403245540,-1320.6,0.00010991,2,"2024-08-23T08:54:05.540",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657425,1724403245561,-500.0,0.00010991,2,"2024-08-23T08:54:05.561",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657426,1724403245582,-500.0,0.00010991,2,"2024-08-23T08:54:05.582",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657427,1724403245604,-151.0,0.00010991,2,"2024-08-23T08:54:05.604",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657428,1724403245627,-230.298304,0.00010991,2,"2024-08-23T08:54:05.627",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657429,1724403245649,-500.0,0.00010991,2,"2024-08-23T08:54:05.649",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657430,1724403245672,-500.0,0.00010991,2,"2024-08-23T08:54:05.672",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657431,1724403245692,-544.10095451,0.00010991,2,"2024-08-23T08:54:05.692",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657432,1724403245714,-151.0,0.00010991,2,"2024-08-23T08:54:05.714",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657433,1724403245735,-500.0,0.00010991,2,"2024-08-23T08:54:05.735",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657434,1724403245759,-151.0,0.00010991,2,"2024-08-23T08:54:05.759",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657435,1724403245779,-500.0,0.00010991,2,"2024-08-23T08:54:05.779",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657436,1724403245800,-573.81,0.00010991,2,"2024-08-23T08:54:05.800",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657437,1724403245821,-206.103225,0.00010991,2,"2024-08-23T08:54:05.821",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657438,1724403245846,-6351.03,0.00010991,2,"2024-08-23T08:54:05.846",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657439,1724403245868,-206.103225,0.00010991,2,"2024-08-23T08:54:05.868",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657440,1724403245889,-500.0,0.00010991,2,"2024-08-23T08:54:05.889",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657441,1724403245909,-2231.6,0.00010991,2,"2024-08-23T08:54:05.909",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657442,1724403245931,-151.0,0.00010991,2,"2024-08-23T08:54:05.931",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657443,1724403245952,-500.0,0.00010991,2,"2024-08-23T08:54:05.952",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657444,1724403245972,-151.0,0.00010991,2,"2024-08-23T08:54:05.972",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657445,1724403245993,-500.0,0.00010991,2,"2024-08-23T08:54:05.993",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657446,1724403246015,-500.0,0.00010991,2,"2024-08-23T08:54:06.015",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657447,1724403246035,-4047.23,0.00010991,2,"2024-08-23T08:54:06.035",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657448,1724403246056,-151.0,0.00010991,2,"2024-08-23T08:54:06.056",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657449,1724403246076,-151.0,0.00010991,2,"2024-08-23T08:54:06.076",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657450,1724403246097,-1911.05,0.00010991,2,"2024-08-23T08:54:06.097",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657451,1724403246119,-2599.952099,0.00010991,2,"2024-08-23T08:54:06.119",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657452,1724403246140,-2599.952099,0.00010991,2,"2024-08-23T08:54:06.140",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657453,1724403246160,-2599.952099,0.00010991,2,"2024-08-23T08:54:06.160",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657454,1724403246180,-2599.952099,0.00010991,2,"2024-08-23T08:54:06.180",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657455,1724403246199,-500.0,0.00010991,2,"2024-08-23T08:54:06.199",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657456,1724403246221,-500.0,0.00010991,2,"2024-08-23T08:54:06.221",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657457,1724403246241,-9098.06,0.00010991,2,"2024-08-23T08:54:06.241",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657458,1724403246261,-216.05,0.00010991,2,"2024-08-23T08:54:06.261",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657459,1724403246282,-777.96,0.00010991,2,"2024-08-23T08:54:06.282",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657460,1724403246305,-500.0,0.00010991,2,"2024-08-23T08:54:06.305",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657461,1724403246328,-500.0,0.00010991,2,"2024-08-23T08:54:06.328",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657462,1724403246349,-151.0,0.00010992,2,"2024-08-23T08:54:06.349",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657463,1724403246369,-501.27758975,0.00010992,2,"2024-08-23T08:54:06.369",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657464,1724403246397,-151.0,0.00010992,2,"2024-08-23T08:54:06.397",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657465,1724403246417,-1242.04,0.00010992,2,"2024-08-23T08:54:06.417",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657466,1724403246438,-1363.17,0.00010992,2,"2024-08-23T08:54:06.438",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657467,1724403246458,-646.2,0.00010992,2,"2024-08-23T08:54:06.458",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657468,1724403246659,-223.917644,0.00010992,2,"2024-08-23T08:54:06.659",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657469,1724403246682,-223.917644,0.00010992,2,"2024-08-23T08:54:06.682",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657470,1724403246702,-500.0,0.00010992,2,"2024-08-23T08:54:06.702",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657471,1724403246724,-194.988629,0.00010992,2,"2024-08-23T08:54:06.724",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657472,1724403246747,-194.988629,0.00010992,2,"2024-08-23T08:54:06.747",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657473,1724403246769,-151.76101935,0.00010992,2,"2024-08-23T08:54:06.769",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657474,1724403246790,-151.0,0.00010992,2,"2024-08-23T08:54:06.790",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657475,1724403246810,-151.0,0.00010992,2,"2024-08-23T08:54:06.810",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657476,1724403246830,-547.47470408,0.00010992,2,"2024-08-23T08:54:06.830",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657477,1724403246849,-500.0,0.00010992,2,"2024-08-23T08:54:06.849",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657478,1724403246869,-500.0,0.00010992,2,"2024-08-23T08:54:06.869",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657479,1724403246891,-500.0,0.00010992,2,"2024-08-23T08:54:06.891",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657480,1724403246911,-500.0,0.00010992,2,"2024-08-23T08:54:06.911",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657481,1724403246932,-151.0,0.00010992,2,"2024-08-23T08:54:06.932",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657482,1724403246953,-151.0,0.00010992,2,"2024-08-23T08:54:06.953",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657483,1724403246973,-630.99,0.00010992,2,"2024-08-23T08:54:06.973",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657484,1724403246993,-500.0,0.00010992,2,"2024-08-23T08:54:06.993",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657485,1724403247013,-500.0,0.00010992,2,"2024-08-23T08:54:07.013",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657486,1724403247033,-500.0,0.00010992,2,"2024-08-23T08:54:07.033",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657487,1724403247053,-525.08873251,0.00010992,2,"2024-08-23T08:54:07.053",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657488,1724403247073,-421.847554,0.00010992,2,"2024-08-23T08:54:07.073",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657489,1724403247093,-421.847554,0.00010992,2,"2024-08-23T08:54:07.093",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657490,1724403247113,-500.0,0.00010992,2,"2024-08-23T08:54:07.113",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657491,1724403247133,-500.0,0.00010992,2,"2024-08-23T08:54:07.133",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657492,1724403247154,-540.41080127,0.00010992,2,"2024-08-23T08:54:07.154",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657493,1724403247175,-151.0,0.00010992,2,"2024-08-23T08:54:07.175",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657494,1724403247194,-503.28,0.00010992,2,"2024-08-23T08:54:07.194",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657495,1724403247216,-541.51925608,0.00010992,2,"2024-08-23T08:54:07.216",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657496,1724403247238,-542.05524753,0.00010992,2,"2024-08-23T08:54:07.238",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657497,1724403247261,-789.45,0.00010992,2,"2024-08-23T08:54:07.261",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657498,1724403247283,-151.0,0.00010992,2,"2024-08-23T08:54:07.283",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657499,1724403247306,-500.0,0.00010992,2,"2024-08-23T08:54:07.306",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657500,1724403247330,-500.0,0.00010992,2,"2024-08-23T08:54:07.330",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657501,1724403247353,-533.12649634,0.00010992,2,"2024-08-23T08:54:07.353",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657502,1724403247373,-598.604127,0.00010992,2,"2024-08-23T08:54:07.373",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657503,1724403247397,-500.0,0.00010992,2,"2024-08-23T08:54:07.397",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657504,1724403247417,-598.604127,0.00010992,2,"2024-08-23T08:54:07.417",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657505,1724403247438,-500.0,0.00010992,2,"2024-08-23T08:54:07.438",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657506,1724403247459,-500.0,0.00010992,2,"2024-08-23T08:54:07.459",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657507,1724403247483,-526.91452322,0.00010992,2,"2024-08-23T08:54:07.483",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657508,1724403247508,-527.04273279,0.00010992,2,"2024-08-23T08:54:07.508",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657509,1724403247529,-500.0,0.00010992,2,"2024-08-23T08:54:07.529",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657510,1724403247551,-500.0,0.00010992,2,"2024-08-23T08:54:07.551",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657511,1724403247573,-151.0,0.00010992,2,"2024-08-23T08:54:07.573",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657512,1724403247597,-151.0,0.00010992,2,"2024-08-23T08:54:07.597",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657513,1724403247620,-151.0,0.00010992,2,"2024-08-23T08:54:07.620",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657514,1724403247639,-524.00358161,0.00010992,2,"2024-08-23T08:54:07.639",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657515,1724403247661,-538.82242654,0.00010992,2,"2024-08-23T08:54:07.661",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657516,1724403247683,-2967.713592,0.00010992,2,"2024-08-23T08:54:07.683",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657517,1724403247703,-500.0,0.00010992,2,"2024-08-23T08:54:07.703",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657518,1724403247725,-500.0,0.00010992,2,"2024-08-23T08:54:07.725",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657519,1724403247750,-2967.713592,0.00010992,2,"2024-08-23T08:54:07.750",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657520,1724403247774,-520.21702794,0.00010992,2,"2024-08-23T08:54:07.774",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657521,1724403247794,-528.51333388,0.00010992,2,"2024-08-23T08:54:07.794",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657522,1724403247814,-500.0,0.00010992,2,"2024-08-23T08:54:07.814",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657523,1724403247836,-522.74635693,0.00010992,2,"2024-08-23T08:54:07.836",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657524,1724403247857,-500.0,0.00010992,2,"2024-08-23T08:54:07.857",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657525,1724403247878,-525.56692053,0.00010992,2,"2024-08-23T08:54:07.878",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657526,1724403247900,-514.73513177,0.00010992,2,"2024-08-23T08:54:07.900",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657527,1724403247921,-500.0,0.00010992,2,"2024-08-23T08:54:07.921",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657528,1724403247944,-194.808239,0.00010992,2,"2024-08-23T08:54:07.944",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657529,1724403247965,-500.0,0.00010992,2,"2024-08-23T08:54:07.965",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657530,1724403247987,-540.26463497,0.00010992,2,"2024-08-23T08:54:07.987",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657531,1724403248008,-194.808239,0.00010992,2,"2024-08-23T08:54:08.008",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657532,1724403248030,-533.99547051,0.00010992,2,"2024-08-23T08:54:08.030",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657533,1724403248051,-528.41141975,0.00010992,2,"2024-08-23T08:54:08.051",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657534,1724403248072,-500.0,0.00010992,2,"2024-08-23T08:54:08.072",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657535,1724403248093,-532.80078902,0.00010992,2,"2024-08-23T08:54:08.093",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657536,1724403248113,-361.688525,0.00010992,2,"2024-08-23T08:54:08.113",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657537,1724403248133,-361.688525,0.00010992,2,"2024-08-23T08:54:08.133",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657538,1724403248153,-560.32366834,0.00010992,2,"2024-08-23T08:54:08.153",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657539,1724403248175,-500.0,0.00010992,2,"2024-08-23T08:54:08.175",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657540,1724403248195,-535.68785781,0.00010992,2,"2024-08-23T08:54:08.195",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657541,1724403248215,-526.68925001,0.00010992,2,"2024-08-23T08:54:08.215",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657542,1724403248236,-500.0,0.00010992,2,"2024-08-23T08:54:08.236",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657543,1724403248256,-510.43673265,0.00010992,2,"2024-08-23T08:54:08.256",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657544,1724403248277,-500.0,0.00010992,2,"2024-08-23T08:54:08.277",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657545,1724403248297,-514.37528104,0.00010992,2,"2024-08-23T08:54:08.297",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657546,1724403248318,-537.52008267,0.00010992,2,"2024-08-23T08:54:08.318",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657547,1724403248338,-514.20687663,0.00010992,2,"2024-08-23T08:54:08.338",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657548,1724403248357,-500.0,0.00010992,2,"2024-08-23T08:54:08.357",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657549,1724403248378,-1993.585946,0.00010992,2,"2024-08-23T08:54:08.378",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657550,1724403248399,-505.79115053,0.00010992,2,"2024-08-23T08:54:08.399",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657551,1724403248420,-500.37422162,0.00010992,2,"2024-08-23T08:54:08.420",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657552,1724403248441,-1993.585946,0.00010992,2,"2024-08-23T08:54:08.441",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657553,1724403248462,-192.710228,0.00010992,2,"2024-08-23T08:54:08.462",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657554,1724403248482,-192.710228,0.00010992,2,"2024-08-23T08:54:08.482",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657555,1724403248503,-532.16273475,0.00010992,2,"2024-08-23T08:54:08.503",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657556,1724403248529,-151.0,0.00010992,2,"2024-08-23T08:54:08.529",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657557,1724403248559,-500.0,0.00010992,2,"2024-08-23T08:54:08.559",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657558,1724403248584,-535.6534633,0.00010992,2,"2024-08-23T08:54:08.584",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657559,1724403248610,-536.01759645,0.00010992,2,"2024-08-23T08:54:08.610",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657560,1724403248637,-500.0,0.00010992,2,"2024-08-23T08:54:08.637",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657561,1724403248663,-425.422893,0.00010992,2,"2024-08-23T08:54:08.663",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657562,1724403248693,-484.76756109,0.00010992,2,"2024-08-23T08:54:08.693",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657563,1724403248720,-578.38356696,0.00010992,2,"2024-08-23T08:54:08.720",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657564,1724403248745,-549.33596519,0.00010992,2,"2024-08-23T08:54:08.745",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657565,1724403248774,-425.422893,0.00010992,2,"2024-08-23T08:54:08.774",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657566,1724403248801,-500.0,0.00010992,2,"2024-08-23T08:54:08.801",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657567,1724403248825,-523.66037063,0.00010992,2,"2024-08-23T08:54:08.825",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657568,1724403248855,-541.43511327,0.00010992,2,"2024-08-23T08:54:08.855",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657569,1724403248883,-500.0,0.00010992,2,"2024-08-23T08:54:08.883",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657570,1724403248912,-500.0,0.00010992,2,"2024-08-23T08:54:08.912",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657571,1724403248941,-151.0,0.00010992,2,"2024-08-23T08:54:08.941",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657572,1724403248967,-527.59321368,0.00010992,2,"2024-08-23T08:54:08.967",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657573,1724403248989,-545.67487179,0.00010992,2,"2024-08-23T08:54:08.989",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657574,1724403249016,-500.0,0.00010992,2,"2024-08-23T08:54:09.016",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657575,1724403249044,-151.0,0.00010992,2,"2024-08-23T08:54:09.044",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657576,1724403249071,-500.0,0.00010992,2,"2024-08-23T08:54:09.071",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657577,1724403249096,-500.0,0.00010992,2,"2024-08-23T08:54:09.096",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657578,1724403249123,-525.22044463,0.00010992,2,"2024-08-23T08:54:09.123",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657579,1724403249147,-500.0,0.00010992,2,"2024-08-23T08:54:09.147",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657580,1724403249174,-500.0,0.00010992,2,"2024-08-23T08:54:09.174",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657581,1724403249200,-500.0,0.00010992,2,"2024-08-23T08:54:09.200",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657582,1724403249225,-580.04943008,0.00010992,2,"2024-08-23T08:54:09.225",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657583,1724403249251,-500.0,0.00010992,2,"2024-08-23T08:54:09.251",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657584,1724403249277,-282.775811,0.00010992,2,"2024-08-23T08:54:09.277",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657585,1724403249303,-282.775811,0.00010992,2,"2024-08-23T08:54:09.303",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657586,1724403249328,-576.33264283,0.00010992,2,"2024-08-23T08:54:09.328",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657587,1724403249356,-500.0,0.00010992,2,"2024-08-23T08:54:09.356",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657588,1724403249382,-500.0,0.00010992,2,"2024-08-23T08:54:09.382",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657589,1724403249407,-500.0,0.00010992,2,"2024-08-23T08:54:09.407",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657590,1724403249432,-500.0,0.00010992,2,"2024-08-23T08:54:09.432",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657591,1724403249459,-516.57224689,0.00010992,2,"2024-08-23T08:54:09.459",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657592,1724403249484,-500.0,0.00010992,2,"2024-08-23T08:54:09.484",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657593,1724403249509,-500.0,0.00010992,2,"2024-08-23T08:54:09.509",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657594,1724403249533,-218.773144,0.00010992,2,"2024-08-23T08:54:09.533",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657595,1724403249557,-218.773144,0.00010992,2,"2024-08-23T08:54:09.557",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657596,1724403249581,-500.0,0.00010992,2,"2024-08-23T08:54:09.581",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657597,1724403249606,-218.773144,0.00010992,2,"2024-08-23T08:54:09.606",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657598,1724403249631,-218.773144,0.00010992,2,"2024-08-23T08:54:09.631",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657599,1724403249655,-509.66804077,0.00010992,2,"2024-08-23T08:54:09.655",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657600,1724403249680,-151.0,0.00010992,2,"2024-08-23T08:54:09.680",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657601,1724403249705,-151.0,0.00010992,2,"2024-08-23T08:54:09.705",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657602,1724403249729,-151.0,0.00010992,2,"2024-08-23T08:54:09.729",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657603,1724403249757,-500.0,0.00010992,2,"2024-08-23T08:54:09.757",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657604,1724403249781,-151.0,0.00010992,2,"2024-08-23T08:54:09.781",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657605,1724403249805,-511.77947627,0.00010992,2,"2024-08-23T08:54:09.805",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657606,1724403249830,-151.0,0.00010992,2,"2024-08-23T08:54:09.830",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657607,1724403249854,-151.0,0.00010992,2,"2024-08-23T08:54:09.854",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657608,1724403249880,-599.10546656,0.00010992,2,"2024-08-23T08:54:09.880",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657609,1724403249906,-324.70403643,0.00010992,2,"2024-08-23T08:54:09.906",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657610,1724403249932,-441.331893,0.00010992,2,"2024-08-23T08:54:09.932",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657611,1724403249964,-500.0,0.00010992,2,"2024-08-23T08:54:09.964",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657612,1724403249989,-441.331893,0.00010992,2,"2024-08-23T08:54:09.989",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657613,1724403250013,-523.85550942,0.00010992,2,"2024-08-23T08:54:10.013",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657614,1724403250041,-500.0,0.00010992,2,"2024-08-23T08:54:10.041",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657615,1724403250068,-561.17391796,0.00010992,2,"2024-08-23T08:54:10.068",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657616,1724403250100,-505.12056425,0.00010992,2,"2024-08-23T08:54:10.100",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657617,1724403250131,-500.0,0.00010992,2,"2024-08-23T08:54:10.131",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657618,1724403250158,-500.0,0.00010992,2,"2024-08-23T08:54:10.158",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657619,1724403250187,-647.76107623,0.00010992,2,"2024-08-23T08:54:10.187",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657620,1724403250217,-151.0,0.00010992,2,"2024-08-23T08:54:10.217",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657621,1724403250245,-500.0,0.00010992,2,"2024-08-23T08:54:10.245",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657622,1724403250275,-306.60746,0.00010992,2,"2024-08-23T08:54:10.275",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657623,1724403250305,-306.60746,0.00010992,2,"2024-08-23T08:54:10.305",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657624,1724403250331,-306.60746,0.00010992,2,"2024-08-23T08:54:10.331",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657625,1724403250361,-571.38382636,0.00010992,2,"2024-08-23T08:54:10.361",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657626,1724403250393,-500.0,0.00010992,2,"2024-08-23T08:54:10.393",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657627,1724403250424,-306.60746,0.00010992,2,"2024-08-23T08:54:10.424",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657628,1724403250457,-306.60746,0.00010992,2,"2024-08-23T08:54:10.457",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657629,1724403250480,-306.60746,0.00010992,2,"2024-08-23T08:54:10.480",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657630,1724403250503,-536.16194527,0.00010992,2,"2024-08-23T08:54:10.503",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657631,1724403250526,-500.0,0.00010992,2,"2024-08-23T08:54:10.526",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657632,1724403250552,-631.01308385,0.00010992,2,"2024-08-23T08:54:10.552",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657633,1724403250579,-500.0,0.00010992,2,"2024-08-23T08:54:10.579",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657634,1724403250604,-500.0,0.00010992,2,"2024-08-23T08:54:10.604",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657635,1724403250628,-500.0,0.00010992,2,"2024-08-23T08:54:10.628",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657636,1724403250652,-151.0,0.00010992,2,"2024-08-23T08:54:10.652",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657637,1724403250677,-151.0,0.00010992,2,"2024-08-23T08:54:10.677",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657638,1724403250700,-151.0,0.00010992,2,"2024-08-23T08:54:10.700",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657639,1724403250726,-500.0,0.00010992,2,"2024-08-23T08:54:10.726",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657640,1724403250751,-422.160994,0.00010992,2,"2024-08-23T08:54:10.751",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657641,1724403251055,-422.160994,0.00010992,2,"2024-08-23T08:54:11.055",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657642,1724403251094,-422.160994,0.00010992,2,"2024-08-23T08:54:11.094",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657643,1724403251115,-422.160994,0.00010992,2,"2024-08-23T08:54:11.115",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657644,1724403251136,-151.0,0.00010992,2,"2024-08-23T08:54:11.136",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657645,1724403251157,-151.0,0.00010992,2,"2024-08-23T08:54:11.157",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657646,1724403251178,-151.0,0.00010992,2,"2024-08-23T08:54:11.178",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657647,1724403251199,-500.0,0.00010992,2,"2024-08-23T08:54:11.199",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657648,1724403251219,-151.0,0.00010992,2,"2024-08-23T08:54:11.219",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657649,1724403251240,-151.0,0.00010992,2,"2024-08-23T08:54:11.240",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657650,1724403251260,-151.0,0.00010992,2,"2024-08-23T08:54:11.260",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657651,1724403251282,-500.0,0.00010992,2,"2024-08-23T08:54:11.282",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657652,1724403251304,-500.0,0.00010992,2,"2024-08-23T08:54:11.304",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657653,1724403251325,-525.47431781,0.00010992,2,"2024-08-23T08:54:11.325",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657654,1724403251346,-151.0,0.00010992,2,"2024-08-23T08:54:11.346",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657655,1724403251366,-152.641534,0.00010992,2,"2024-08-23T08:54:11.366",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657656,1724403251389,-500.0,0.00010992,2,"2024-08-23T08:54:11.389",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657657,1724403251411,-500.0,0.00010992,2,"2024-08-23T08:54:11.411",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657658,1724403251432,-500.0,0.00010992,2,"2024-08-23T08:54:11.432",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657659,1724403251454,-500.0,0.00010992,2,"2024-08-23T08:54:11.454",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657660,1724403251477,-500.0,0.00010992,2,"2024-08-23T08:54:11.477",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657661,1724403251498,-500.0,0.00010992,2,"2024-08-23T08:54:11.498",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657662,1724403251518,-537.1816249,0.00010992,2,"2024-08-23T08:54:11.518",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657663,1724403251538,-500.0,0.00010992,2,"2024-08-23T08:54:11.538",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657664,1724403251559,-500.0,0.00010992,2,"2024-08-23T08:54:11.559",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657665,1724403251579,-529.18552564,0.00010992,2,"2024-08-23T08:54:11.579",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657666,1724403251600,-500.0,0.00010992,2,"2024-08-23T08:54:11.600",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657667,1724403251622,-534.86348275,0.00010992,2,"2024-08-23T08:54:11.622",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657668,1724403251642,-500.0,0.00010992,2,"2024-08-23T08:54:11.642",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657669,1724403251662,-518.61644198,0.00010992,2,"2024-08-23T08:54:11.662",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657670,1724403251682,-500.0,0.00010992,2,"2024-08-23T08:54:11.682",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657671,1724403251702,-500.0,0.00010992,2,"2024-08-23T08:54:11.702",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657672,1724403251722,-500.0,0.00010992,2,"2024-08-23T08:54:11.722",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657673,1724403251742,-510.39341187,0.00010992,2,"2024-08-23T08:54:11.742",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657674,1724403251762,-151.0,0.00010992,2,"2024-08-23T08:54:11.762",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657675,1724403251783,-151.0,0.00010992,2,"2024-08-23T08:54:11.783",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657676,1724403251803,-533.764007,0.00010992,2,"2024-08-23T08:54:11.803",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657677,1724403251824,-500.0,0.00010992,2,"2024-08-23T08:54:11.824",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657678,1724403251851,-151.0,0.00010992,2,"2024-08-23T08:54:11.851",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657679,1724403251872,-528.02655477,0.00010992,2,"2024-08-23T08:54:11.872",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657680,1724403251892,-500.0,0.00010992,2,"2024-08-23T08:54:11.892",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657681,1724403251913,-151.0,0.00010992,2,"2024-08-23T08:54:11.913",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657682,1724403251933,-151.0,0.00010992,2,"2024-08-23T08:54:11.933",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657683,1724403251953,-514.63479024,0.00010992,2,"2024-08-23T08:54:11.953",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657684,1724403251973,-500.0,0.00010992,2,"2024-08-23T08:54:11.973",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657685,1724403251994,-151.0,0.00010992,2,"2024-08-23T08:54:11.994",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657686,1724403252015,-234.964368,0.00010992,2,"2024-08-23T08:54:12.015",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657687,1724403252035,-234.964368,0.00010992,2,"2024-08-23T08:54:12.035",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657688,1724403252055,-234.964368,0.00010992,2,"2024-08-23T08:54:12.055",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657689,1724403252076,-382.692676,0.00010992,2,"2024-08-23T08:54:12.076",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657690,1724403252096,-382.692676,0.00010992,2,"2024-08-23T08:54:12.096",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657691,1724403252117,-500.0,0.00010992,2,"2024-08-23T08:54:12.117",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657692,1724403252138,-536.61730349,0.00010992,2,"2024-08-23T08:54:12.138",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657693,1724403252158,-382.692676,0.00010992,2,"2024-08-23T08:54:12.158",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657694,1724403252179,-234.964368,0.00010992,2,"2024-08-23T08:54:12.179",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657695,1724403252199,-382.692676,0.00010992,2,"2024-08-23T08:54:12.199",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657696,1724403252220,-382.692676,0.00010992,2,"2024-08-23T08:54:12.220",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657697,1724403252240,-382.692676,0.00010992,2,"2024-08-23T08:54:12.240",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657698,1724403252260,-500.0,0.00010992,2,"2024-08-23T08:54:12.260",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657699,1724403252281,-234.964368,0.00010992,2,"2024-08-23T08:54:12.281",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657700,1724403252301,-234.964368,0.00010992,2,"2024-08-23T08:54:12.301",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657701,1724403252321,-1017.524163,0.00010992,2,"2024-08-23T08:54:12.321",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657702,1724403252342,-1017.524163,0.00010992,2,"2024-08-23T08:54:12.342",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657703,1724403252362,-1017.524163,0.00010992,2,"2024-08-23T08:54:12.362",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657704,1724403252386,-500.0,0.00010992,2,"2024-08-23T08:54:12.386",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657705,1724403252406,-1017.524163,0.00010992,2,"2024-08-23T08:54:12.406",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657706,1724403252426,-500.0,0.00010992,2,"2024-08-23T08:54:12.426",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657707,1724403252449,-151.546868,0.00010992,2,"2024-08-23T08:54:12.449",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657708,1724403252473,-500.0,0.00010992,2,"2024-08-23T08:54:12.473",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657709,1724403252494,-151.0,0.00010992,2,"2024-08-23T08:54:12.494",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657710,1724403252516,-151.0,0.00010992,2,"2024-08-23T08:54:12.516",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657711,1724403252537,-151.0,0.00010992,2,"2024-08-23T08:54:12.537",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657712,1724403252559,-500.0,0.00010992,2,"2024-08-23T08:54:12.559",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657713,1724403252579,-151.0,0.00010992,2,"2024-08-23T08:54:12.579",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657714,1724403252601,-151.0,0.00010992,2,"2024-08-23T08:54:12.601",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657715,1724403252622,-151.0,0.00010992,2,"2024-08-23T08:54:12.622",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657716,1724403252644,-212.20263281,0.00010992,2,"2024-08-23T08:54:12.644",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657717,1724403252665,-500.0,0.00010992,2,"2024-08-23T08:54:12.665",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657718,1724403252688,-531.251402,0.00010992,2,"2024-08-23T08:54:12.688",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657719,1724403252709,-500.0,0.00010992,2,"2024-08-23T08:54:12.709",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657720,1724403252730,-500.0,0.00010992,2,"2024-08-23T08:54:12.730",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657721,1724403252750,-566.637523,0.00010992,2,"2024-08-23T08:54:12.750",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657722,1724403252772,-500.0,0.00010992,2,"2024-08-23T08:54:12.772",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657723,1724403252793,-566.637523,0.00010992,2,"2024-08-23T08:54:12.793",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657724,1724403252816,-566.637523,0.00010992,2,"2024-08-23T08:54:12.816",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657725,1724403252837,-566.637523,0.00010992,2,"2024-08-23T08:54:12.837",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657726,1724403252863,-566.637523,0.00010992,2,"2024-08-23T08:54:12.863",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657727,1724403252885,-566.637523,0.00010992,2,"2024-08-23T08:54:12.885",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657728,1724403252905,-820.440418,0.00010992,2,"2024-08-23T08:54:12.905",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657729,1724403252926,-820.440418,0.00010992,2,"2024-08-23T08:54:12.926",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657730,1724403252947,-820.440418,0.00010992,2,"2024-08-23T08:54:12.947",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657731,1724403252968,-151.0,0.00010992,2,"2024-08-23T08:54:12.968",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657732,1724403252990,-151.0,0.00010992,2,"2024-08-23T08:54:12.990",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657733,1724403253012,-151.0,0.00010992,2,"2024-08-23T08:54:13.012",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657734,1724403253033,-820.440418,0.00010992,2,"2024-08-23T08:54:13.033",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657735,1724403253054,-151.0,0.00010992,2,"2024-08-23T08:54:13.054",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657736,1724403253077,-820.440418,0.00010992,2,"2024-08-23T08:54:13.077",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657737,1724403253100,-151.0,0.00010992,2,"2024-08-23T08:54:13.100",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657738,1724403253121,-820.440418,0.00010992,2,"2024-08-23T08:54:13.121",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657739,1724403253142,-151.0,0.00010992,2,"2024-08-23T08:54:13.142",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657740,1724403253163,-500.0,0.00010992,2,"2024-08-23T08:54:13.163",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657741,1724403253185,-151.0,0.00010992,2,"2024-08-23T08:54:13.185",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657742,1724403253214,-275.758715,0.00010992,2,"2024-08-23T08:54:13.214",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657743,1724403253235,-151.0,0.00010992,2,"2024-08-23T08:54:13.235",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657744,1724403253257,-151.0,0.00010992,2,"2024-08-23T08:54:13.257",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657745,1724403253280,-151.0,0.00010992,2,"2024-08-23T08:54:13.280",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657746,1724403253301,-151.0,0.00010992,2,"2024-08-23T08:54:13.301",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657747,1724403253322,-151.0,0.00010992,2,"2024-08-23T08:54:13.322",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657748,1724403253344,-151.0,0.00010992,2,"2024-08-23T08:54:13.344",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657749,1724403253365,-151.0,0.00010992,2,"2024-08-23T08:54:13.365",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657750,1724403253389,-151.0,0.00010992,2,"2024-08-23T08:54:13.389",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657751,1724403253411,-502.20041073,0.00010992,2,"2024-08-23T08:54:13.411",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657752,1724403253436,-10000.0,0.00010992,2,"2024-08-23T08:54:13.436",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657753,1724403253457,-151.0,0.00010992,2,"2024-08-23T08:54:13.457",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657754,1724403253481,-10000.0,0.00010992,2,"2024-08-23T08:54:13.481",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657755,1724403253502,-151.0,0.00010992,2,"2024-08-23T08:54:13.502",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657756,1724403253524,-10000.0,0.00010992,2,"2024-08-23T08:54:13.524",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657757,1724403253544,-151.0,0.00010992,2,"2024-08-23T08:54:13.544",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657758,1724403253565,-2487.132356,0.00010992,2,"2024-08-23T08:54:13.565",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657759,1724403253585,-2487.132356,0.00010992,2,"2024-08-23T08:54:13.585",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657760,1724403253605,-2487.132356,0.00010992,2,"2024-08-23T08:54:13.605",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657761,1724403253626,-2487.132356,0.00010992,2,"2024-08-23T08:54:13.626",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657762,1724403253646,-10000.0,0.00010992,2,"2024-08-23T08:54:13.646",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657763,1724403253667,-10000.0,0.00010992,2,"2024-08-23T08:54:13.667",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657764,1724403253689,-10000.0,0.00010992,2,"2024-08-23T08:54:13.689",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657765,1724403253711,-10000.0,0.00010992,2,"2024-08-23T08:54:13.711",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657766,1724403253733,-10000.0,0.00010992,2,"2024-08-23T08:54:13.733",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657767,1724403253754,-10000.0,0.00010992,2,"2024-08-23T08:54:13.754",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657768,1724403253775,-151.0,0.00010992,2,"2024-08-23T08:54:13.775",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657769,1724403253797,-151.0,0.00010992,2,"2024-08-23T08:54:13.797",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657770,1724403253818,-151.0,0.00010992,2,"2024-08-23T08:54:13.818",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657771,1724403253840,-151.866583,0.00010992,2,"2024-08-23T08:54:13.840",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657772,1724403253861,-2487.132356,0.00010992,2,"2024-08-23T08:54:13.861",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657773,1724403254040,-2487.132356,0.00010992,2,"2024-08-23T08:54:14.040",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657774,1724403254061,-2487.132356,0.00010992,2,"2024-08-23T08:54:14.061",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657775,1724403254083,-2487.132356,0.00010992,2,"2024-08-23T08:54:14.083",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657776,1724403254106,-151.0,0.00010992,2,"2024-08-23T08:54:14.106",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657777,1724403254129,-151.0,0.00010992,2,"2024-08-23T08:54:14.129",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657778,1724403254152,-151.0,0.00010992,2,"2024-08-23T08:54:14.152",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657779,1724403254174,-151.0,0.00010992,2,"2024-08-23T08:54:14.174",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657780,1724403254196,-151.0,0.00010992,2,"2024-08-23T08:54:14.196",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657781,1724403254217,-151.0,0.00010992,2,"2024-08-23T08:54:14.217",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657782,1724403254239,-151.0,0.00010992,2,"2024-08-23T08:54:14.239",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657783,1724403254261,-151.0,0.00010992,2,"2024-08-23T08:54:14.261",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657784,1724403254284,-151.0,0.00010992,2,"2024-08-23T08:54:14.284",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657785,1724403254306,-206.103225,0.00010992,2,"2024-08-23T08:54:14.306",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657786,1724403254329,-206.103225,0.00010992,2,"2024-08-23T08:54:14.329",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657787,1724403254349,-206.103225,0.00010992,2,"2024-08-23T08:54:14.349",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657788,1724403254370,-206.103225,0.00010992,2,"2024-08-23T08:54:14.370",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657789,1724403254395,-206.103225,0.00010992,2,"2024-08-23T08:54:14.395",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657790,1724403254416,-206.103225,0.00010992,2,"2024-08-23T08:54:14.416",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657791,1724403254440,-151.0,0.00010992,2,"2024-08-23T08:54:14.440",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657792,1724403254463,-151.0,0.00010992,2,"2024-08-23T08:54:14.463",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657793,1724403254486,-151.0,0.00010992,2,"2024-08-23T08:54:14.486",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657794,1724403254507,-151.0,0.00010992,2,"2024-08-23T08:54:14.507",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657795,1724403254528,-151.0,0.00010992,2,"2024-08-23T08:54:14.528",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657796,1724403254550,-151.0,0.00010992,2,"2024-08-23T08:54:14.550",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657797,1724403254570,-151.0,0.00010992,2,"2024-08-23T08:54:14.570",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657798,1724403254591,-151.0,0.00010992,2,"2024-08-23T08:54:14.591",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657799,1724403254612,-151.0,0.00010992,2,"2024-08-23T08:54:14.612",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657800,1724403254633,-151.0,0.00010992,2,"2024-08-23T08:54:14.633",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657801,1724403254654,-2599.952099,0.00010992,2,"2024-08-23T08:54:14.654",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657802,1724403254678,-2599.952099,0.00010992,2,"2024-08-23T08:54:14.678",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657803,1724403254701,-2599.952099,0.00010992,2,"2024-08-23T08:54:14.701",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657804,1724403254721,-2599.952099,0.00010992,2,"2024-08-23T08:54:14.721",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657805,1724403254742,-2599.952099,0.00010992,2,"2024-08-23T08:54:14.742",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657806,1724403254763,-2599.952099,0.00010992,2,"2024-08-23T08:54:14.763",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657807,1724403254783,-2599.952099,0.00010992,2,"2024-08-23T08:54:14.783",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657808,1724403254804,-2599.952099,0.00010992,2,"2024-08-23T08:54:14.804",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657809,1724403254825,-500.0,0.00010993,2,"2024-08-23T08:54:14.825",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657810,1724403254846,-500.0,0.00010993,2,"2024-08-23T08:54:14.846",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657811,1724403254867,-511.07,0.00010993,2,"2024-08-23T08:54:14.867",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657812,1724403254888,-500.0,0.00010993,2,"2024-08-23T08:54:14.888",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657813,1724403254909,-553.26,0.00010993,2,"2024-08-23T08:54:14.909",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657814,1724403254930,-500.0,0.00010993,2,"2024-08-23T08:54:14.930",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657815,1724403254951,-796.86,0.00010993,2,"2024-08-23T08:54:14.951",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657816,1724403254972,-500.0,0.00010993,2,"2024-08-23T08:54:14.972",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657817,1724403254993,-500.0,0.00010993,2,"2024-08-23T08:54:14.993",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657818,1724403255015,-968.97,0.00010993,2,"2024-08-23T08:54:15.015",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657819,1724403255036,-500.0,0.00010993,2,"2024-08-23T08:54:15.036",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657820,1724403255057,-1485.15,0.00010993,2,"2024-08-23T08:54:15.057",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657821,1724403255078,-500.0,0.00010993,2,"2024-08-23T08:54:15.078",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657822,1724403255098,-500.0,0.00010993,2,"2024-08-23T08:54:15.098",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657823,1724403255119,-500.0,0.00010993,2,"2024-08-23T08:54:15.119",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657824,1724403255140,-500.0,0.00010993,2,"2024-08-23T08:54:15.140",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657825,1724403255161,-367.73,0.00010993,2,"2024-08-23T08:54:15.161",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657826,1724403255182,-500.0,0.00010993,2,"2024-08-23T08:54:15.182",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657827,1724403255202,-215.43,0.00010993,2,"2024-08-23T08:54:15.202",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657828,1724403255222,-500.0,0.00010993,2,"2024-08-23T08:54:15.222",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657829,1724403255242,-500.0,0.00010993,2,"2024-08-23T08:54:15.242",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657830,1724403255263,-500.0,0.00010993,2,"2024-08-23T08:54:15.263",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657831,1724403255284,-173.29,0.00010994,2,"2024-08-23T08:54:15.284",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657832,1724403255304,-500.0,0.00010994,2,"2024-08-23T08:54:15.304",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657833,1724403255325,-500.0,0.00010994,2,"2024-08-23T08:54:15.325",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657834,1724403255345,-500.0,0.00010994,2,"2024-08-23T08:54:15.345",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657835,1724403255366,-500.0,0.00010994,2,"2024-08-23T08:54:15.366",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657836,1724403255388,-201.07251029,0.00010994,3,"2024-08-23T08:54:15.388",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657837,1724403255408,-500.0,0.00010994,2,"2024-08-23T08:54:15.408",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657838,1724403255429,-500.0,0.00010994,2,"2024-08-23T08:54:15.429",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657839,1724403255453,-500.0,0.00010994,2,"2024-08-23T08:54:15.453",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657840,1724403255475,-500.0,0.00010994,2,"2024-08-23T08:54:15.475",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657841,1724403255496,-819.91,0.00010994,2,"2024-08-23T08:54:15.496",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657842,1724403255517,-500.0,0.00010994,2,"2024-08-23T08:54:15.517",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657843,1724403255537,-3872.86,0.00010994,2,"2024-08-23T08:54:15.537",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657844,1724403255557,-277.487213,0.00010994,2,"2024-08-23T08:54:15.557",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657845,1724403255578,-206.103225,0.00010994,2,"2024-08-23T08:54:15.578",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657846,1724403255599,-6351.03,0.00010994,2,"2024-08-23T08:54:15.599",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657847,1724403255620,-206.103225,0.00010994,2,"2024-08-23T08:54:15.620",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657848,1724403255640,-151.0,0.00010994,2,"2024-08-23T08:54:15.640",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657849,1724403255660,-151.0,0.00010994,2,"2024-08-23T08:54:15.660",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657850,1724403255682,-500.0,0.00010994,2,"2024-08-23T08:54:15.682",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657851,1724403255702,-622.18203665,0.00010994,2,"2024-08-23T08:54:15.702",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657852,1724403255725,-500.0,0.00010994,2,"2024-08-23T08:54:15.725",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657853,1724403255745,-500.0,0.00010995,2,"2024-08-23T08:54:15.745",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657854,1724403255767,-500.0,0.00010995,2,"2024-08-23T08:54:15.767",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657855,1724403255788,-500.0,0.00010995,2,"2024-08-23T08:54:15.788",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657856,1724403255808,-500.0,0.00010995,2,"2024-08-23T08:54:15.808",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657857,1724403255830,-500.0,0.00010995,2,"2024-08-23T08:54:15.830",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657858,1724403255852,-500.0,0.00010995,2,"2024-08-23T08:54:15.852",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657859,1724403255874,-500.0,0.00010995,2,"2024-08-23T08:54:15.874",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657860,1724403255895,-500.0,0.00010995,2,"2024-08-23T08:54:15.895",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657861,1724403255916,-500.0,0.00010995,2,"2024-08-23T08:54:15.916",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657862,1724403255940,-500.0,0.00010995,2,"2024-08-23T08:54:15.940",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657863,1724403255961,-489.16921884,0.00010995,2,"2024-08-23T08:54:15.961",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657864,1724403255984,-151.0,0.00010995,2,"2024-08-23T08:54:15.984",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657865,1724403256005,-151.0,0.00010995,2,"2024-08-23T08:54:16.005",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657866,1724403256027,-178.966385,0.00010995,2,"2024-08-23T08:54:16.027",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657867,1724403256048,-151.0,0.00010995,2,"2024-08-23T08:54:16.048",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657868,1724403256069,-500.0,0.00010995,2,"2024-08-23T08:54:16.069",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657869,1724403256126,-194.808239,0.00010995,2,"2024-08-23T08:54:16.126",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657870,1724403256149,-500.0,0.00010995,2,"2024-08-23T08:54:16.149",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657871,1724403256174,-194.808239,0.00010995,2,"2024-08-23T08:54:16.174",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657872,1724403256197,-361.688525,0.00010995,2,"2024-08-23T08:54:16.197",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657873,1724403256219,-361.688525,0.00010995,2,"2024-08-23T08:54:16.219",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657874,1724403256241,-500.0,0.00010995,2,"2024-08-23T08:54:16.241",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657875,1724403256262,-1993.585946,0.00010995,2,"2024-08-23T08:54:16.262",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657876,1724403256284,-1993.585946,0.00010995,2,"2024-08-23T08:54:16.284",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657877,1724403256307,-1168.78,0.00010995,2,"2024-08-23T08:54:16.307",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657878,1724403256331,-425.422893,0.00010995,2,"2024-08-23T08:54:16.331",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657879,1724403256352,-500.0,0.00010995,2,"2024-08-23T08:54:16.352",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657880,1724403256376,-500.0,0.00010995,2,"2024-08-23T08:54:16.376",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657881,1724403256401,-425.422893,0.00010995,2,"2024-08-23T08:54:16.401",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657882,1724403256423,-282.775811,0.00010995,2,"2024-08-23T08:54:16.423",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657883,1724403256455,-500.0,0.00010995,2,"2024-08-23T08:54:16.455",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657884,1724403256476,-282.775811,0.00010995,2,"2024-08-23T08:54:16.476",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657885,1724403256496,-541.29,0.00010995,2,"2024-08-23T08:54:16.496",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657886,1724403256517,-541.29,0.00010995,2,"2024-08-23T08:54:16.517",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657887,1724403256539,-500.0,0.00010995,2,"2024-08-23T08:54:16.539",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657888,1724403256560,-500.0,0.00010995,2,"2024-08-23T08:54:16.560",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657889,1724403256580,-756.6,0.00010995,2,"2024-08-23T08:54:16.580",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657890,1724403256600,-756.6,0.00010995,2,"2024-08-23T08:54:16.600",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657891,1724403256621,-760.21,0.00010995,2,"2024-08-23T08:54:16.621",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657892,1724403256642,-1066.61,0.00010995,2,"2024-08-23T08:54:16.642",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657893,1724403256662,-151.0,0.00010995,2,"2024-08-23T08:54:16.662",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657894,1724403256683,-151.0,0.00010995,2,"2024-08-23T08:54:16.683",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657895,1724403256703,-151.0,0.00010995,2,"2024-08-23T08:54:16.703",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657896,1724403256723,-500.0,0.00010995,2,"2024-08-23T08:54:16.723",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657897,1724403256743,-500.0,0.00010995,2,"2024-08-23T08:54:16.743",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657898,1724403256764,-621.06,0.00010995,2,"2024-08-23T08:54:16.764",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657899,1724403256785,-646.66050793,0.00010995,2,"2024-08-23T08:54:16.785",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657900,1724403256805,-500.0,0.00010995,2,"2024-08-23T08:54:16.805",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657901,1724403256826,-500.0,0.00010995,2,"2024-08-23T08:54:16.826",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657902,1724403256847,-523.0,0.00010995,2,"2024-08-23T08:54:16.847",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657903,1724403256868,-523.0,0.00010995,2,"2024-08-23T08:54:16.868",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657904,1724403256889,-500.0,0.00010995,2,"2024-08-23T08:54:16.889",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657905,1724403256910,-500.0,0.00010995,2,"2024-08-23T08:54:16.910",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657906,1724403256931,-500.0,0.00010995,2,"2024-08-23T08:54:16.931",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657907,1724403256951,-422.160994,0.00010995,2,"2024-08-23T08:54:16.951",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657908,1724403256972,-217.61957622,0.00010995,2,"2024-08-23T08:54:16.972",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657909,1724403256993,-509.26,0.00010995,2,"2024-08-23T08:54:16.993",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657910,1724403257013,-509.26,0.00010995,2,"2024-08-23T08:54:17.013",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657911,1724403257034,-1448.37,0.00010995,2,"2024-08-23T08:54:17.034",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657912,1724403257054,-422.160994,0.00010995,2,"2024-08-23T08:54:17.054",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657913,1724403257076,-578.95,0.00010995,2,"2024-08-23T08:54:17.076",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657914,1724403257096,-578.95,0.00010995,2,"2024-08-23T08:54:17.096",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657915,1724403257118,-564.91,0.00010995,2,"2024-08-23T08:54:17.118",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657916,1724403257140,-564.91,0.00010995,2,"2024-08-23T08:54:17.140",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657917,1724403257161,-500.0,0.00010995,2,"2024-08-23T08:54:17.161",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657918,1724403257182,-500.0,0.00010995,2,"2024-08-23T08:54:17.182",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657919,1724403257204,-500.0,0.00010995,2,"2024-08-23T08:54:17.204",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657920,1724403257228,-500.0,0.00010995,2,"2024-08-23T08:54:17.228",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657921,1724403257250,-500.0,0.00010995,2,"2024-08-23T08:54:17.250",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657922,1724403257272,-500.0,0.00010995,2,"2024-08-23T08:54:17.272",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657923,1724403257294,-2346.4,0.00010995,2,"2024-08-23T08:54:17.294",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657924,1724403257317,-500.0,0.00010995,2,"2024-08-23T08:54:17.317",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657925,1724403257340,-500.0,0.00010995,2,"2024-08-23T08:54:17.340",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657926,1724403257363,-1101.02,0.00010995,2,"2024-08-23T08:54:17.363",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657927,1724403257390,-1101.02,0.00010995,2,"2024-08-23T08:54:17.390",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657928,1724403257416,-532.52,0.00010995,2,"2024-08-23T08:54:17.416",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657929,1724403257439,-532.52,0.00010995,2,"2024-08-23T08:54:17.439",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657930,1724403257465,-4389.76,0.00010995,2,"2024-08-23T08:54:17.465",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657931,1724403257489,-500.0,0.00010995,2,"2024-08-23T08:54:17.489",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657932,1724403257511,-500.0,0.00010995,2,"2024-08-23T08:54:17.511",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657933,1724403257534,-389.05275982,0.00010995,2,"2024-08-23T08:54:17.534",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657934,1724403257558,-1322.24,0.00010995,2,"2024-08-23T08:54:17.558",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657935,1724403257581,-151.14404303,0.00010995,2,"2024-08-23T08:54:17.581",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657936,1724403257604,-705.82,0.00010995,2,"2024-08-23T08:54:17.604",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657937,1724403257625,-705.82,0.00010995,2,"2024-08-23T08:54:17.625",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657938,1724403257646,-500.0,0.00010995,2,"2024-08-23T08:54:17.646",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657939,1724403257667,-500.0,0.00010995,2,"2024-08-23T08:54:17.667",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657940,1724403257686,-500.0,0.00010995,2,"2024-08-23T08:54:17.686",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657941,1724403257708,-500.0,0.00010995,2,"2024-08-23T08:54:17.708",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657942,1724403257729,-500.0,0.00010995,2,"2024-08-23T08:54:17.729",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657943,1724403257750,-500.0,0.00010995,2,"2024-08-23T08:54:17.750",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657944,1724403257772,-151.0,0.00010995,2,"2024-08-23T08:54:17.772",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657945,1724403257793,-151.0,0.00010995,2,"2024-08-23T08:54:17.793",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657946,1724403257815,-500.0,0.00010995,2,"2024-08-23T08:54:17.815",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657947,1724403257836,-419.36399636,0.00010995,2,"2024-08-23T08:54:17.836",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657948,1724403257858,-234.964368,0.00010995,2,"2024-08-23T08:54:17.858",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657949,1724403257880,-500.0,0.00010995,2,"2024-08-23T08:54:17.880",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657950,1724403257901,-500.0,0.00010995,2,"2024-08-23T08:54:17.901",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657951,1724403257925,-500.0,0.00010995,2,"2024-08-23T08:54:17.925",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657952,1724403257947,-214.84836897,0.00010995,2,"2024-08-23T08:54:17.947",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657953,1724403257970,-382.692676,0.00010995,2,"2024-08-23T08:54:17.970",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657954,1724403257992,-382.692676,0.00010995,2,"2024-08-23T08:54:17.992",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657955,1724403258014,-761.81,0.00010995,2,"2024-08-23T08:54:18.014",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657956,1724403258037,-761.81,0.00010995,2,"2024-08-23T08:54:18.037",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657957,1724403258059,-2956.13,0.00010995,2,"2024-08-23T08:54:18.059",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657958,1724403258082,-382.692676,0.00010995,2,"2024-08-23T08:54:18.082",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657959,1724403258105,-382.692676,0.00010995,2,"2024-08-23T08:54:18.105",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657960,1724403258128,-500.0,0.00010995,2,"2024-08-23T08:54:18.128",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657961,1724403258148,-234.964368,0.00010995,2,"2024-08-23T08:54:18.148",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657962,1724403258170,-1017.524163,0.00010995,2,"2024-08-23T08:54:18.170",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657963,1724403258193,-500.0,0.00010995,2,"2024-08-23T08:54:18.193",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657964,1724403258214,-500.0,0.00010995,2,"2024-08-23T08:54:18.214",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657965,1724403258236,-1017.524163,0.00010995,2,"2024-08-23T08:54:18.236",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657966,1724403258258,-500.0,0.00010995,2,"2024-08-23T08:54:18.258",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657967,1724403258280,-500.0,0.00010995,2,"2024-08-23T08:54:18.280",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657968,1724403258302,-611.4,0.00010995,2,"2024-08-23T08:54:18.302",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657969,1724403258324,-500.0,0.00010995,2,"2024-08-23T08:54:18.324",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657970,1724403258345,-500.0,0.00010995,2,"2024-08-23T08:54:18.345",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657971,1724403258369,-565.42,0.00010995,2,"2024-08-23T08:54:18.369",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657972,1724403258394,-565.42,0.00010995,2,"2024-08-23T08:54:18.394",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657973,1724403258417,-500.0,0.00010995,2,"2024-08-23T08:54:18.417",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657974,1724403258440,-500.0,0.00010995,2,"2024-08-23T08:54:18.440",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657975,1724403258463,-500.0,0.00010995,2,"2024-08-23T08:54:18.463",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657976,1724403258486,-500.0,0.00010995,2,"2024-08-23T08:54:18.486",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657977,1724403258508,-500.0,0.00010995,2,"2024-08-23T08:54:18.508",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657978,1724403258530,-324.31,0.00010995,2,"2024-08-23T08:54:18.530",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657979,1724403258552,-500.0,0.00010995,2,"2024-08-23T08:54:18.552",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657980,1724403258574,-500.0,0.00010995,2,"2024-08-23T08:54:18.574",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657981,1724403258602,-500.0,0.00010995,2,"2024-08-23T08:54:18.602",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657982,1724403258624,-500.0,0.00010995,2,"2024-08-23T08:54:18.624",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657983,1724403258645,-500.0,0.00010995,2,"2024-08-23T08:54:18.645",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657984,1724403258666,-500.0,0.00010995,2,"2024-08-23T08:54:18.666",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657985,1724403258687,-500.0,0.00010995,2,"2024-08-23T08:54:18.687",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657986,1724403258708,-743.51,0.00010995,2,"2024-08-23T08:54:18.708",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657987,1724403258731,-743.51,0.00010995,2,"2024-08-23T08:54:18.731",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657988,1724403258753,-16645.47,0.00010995,2,"2024-08-23T08:54:18.753",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657989,1724403258777,-1037.1,0.00010995,2,"2024-08-23T08:54:18.777",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657990,1724403258800,-1037.1,0.00010995,2,"2024-08-23T08:54:18.800",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657991,1724403258823,-500.0,0.00010995,2,"2024-08-23T08:54:18.823",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657992,1724403258846,-500.0,0.00010995,2,"2024-08-23T08:54:18.846",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657993,1724403258869,-500.0,0.00010995,2,"2024-08-23T08:54:18.869",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657994,1724403258892,-500.0,0.00010995,2,"2024-08-23T08:54:18.892",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657995,1724403258915,-511.07,0.00010995,2,"2024-08-23T08:54:18.915",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657996,1724403258938,-511.07,0.00010995,2,"2024-08-23T08:54:18.938",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657997,1724403258962,-511.07,0.00010995,2,"2024-08-23T08:54:18.962",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657998,1724403258986,-500.0,0.00010995,2,"2024-08-23T08:54:18.986",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335657999,1724403259010,-500.0,0.00010995,2,"2024-08-23T08:54:19.010",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658000,1724403259035,-565.2,0.00010995,2,"2024-08-23T08:54:19.035",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658001,1724403259060,-565.2,0.00010995,2,"2024-08-23T08:54:19.060",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658002,1724403259085,-500.0,0.00010995,2,"2024-08-23T08:54:19.085",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658003,1724403259108,-500.0,0.00010995,2,"2024-08-23T08:54:19.108",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658004,1724403259131,-500.0,0.00010995,2,"2024-08-23T08:54:19.131",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658005,1724403259154,-500.0,0.00010995,2,"2024-08-23T08:54:19.154",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658006,1724403259177,-500.0,0.00010995,2,"2024-08-23T08:54:19.177",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658007,1724403259200,-500.0,0.00010995,2,"2024-08-23T08:54:19.200",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658008,1724403259223,-500.0,0.00010995,2,"2024-08-23T08:54:19.223",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658009,1724403259245,-500.0,0.00010995,2,"2024-08-23T08:54:19.245",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658010,1724403259269,-553.26,0.00010995,2,"2024-08-23T08:54:19.269",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658011,1724403259291,-553.26,0.00010995,2,"2024-08-23T08:54:19.291",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658012,1724403259314,-553.26,0.00010995,2,"2024-08-23T08:54:19.314",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658013,1724403259337,-935.67,0.00010995,2,"2024-08-23T08:54:19.337",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658014,1724403259360,-935.67,0.00010995,2,"2024-08-23T08:54:19.360",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658015,1724403259386,-566.637523,0.00010995,2,"2024-08-23T08:54:19.386",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658016,1724403259409,-566.637523,0.00010995,2,"2024-08-23T08:54:19.409",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658017,1724403259432,-500.0,0.00010995,2,"2024-08-23T08:54:19.432",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658018,1724403259456,-500.0,0.00010995,2,"2024-08-23T08:54:19.456",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658019,1724403259481,-500.0,0.00010995,2,"2024-08-23T08:54:19.481",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658020,1724403259505,-500.0,0.00010995,2,"2024-08-23T08:54:19.505",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658021,1724403259528,-500.0,0.00010995,2,"2024-08-23T08:54:19.528",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658022,1724403259550,-796.86,0.00010995,2,"2024-08-23T08:54:19.550",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658023,1724403259573,-500.0,0.00010995,2,"2024-08-23T08:54:19.573",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658024,1724403259599,-796.86,0.00010995,2,"2024-08-23T08:54:19.599",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658025,1724403259622,-500.0,0.00010995,2,"2024-08-23T08:54:19.622",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658026,1724403259647,-796.86,0.00010995,2,"2024-08-23T08:54:19.647",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658027,1724403259672,-566.637523,0.00010995,2,"2024-08-23T08:54:19.672",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658028,1724403259697,-566.637523,0.00010995,2,"2024-08-23T08:54:19.697",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658029,1724403259720,-500.0,0.00010995,2,"2024-08-23T08:54:19.720",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658030,1724403259742,-500.0,0.00010995,2,"2024-08-23T08:54:19.742",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658031,1724403259764,-979.15,0.00010995,2,"2024-08-23T08:54:19.764",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658032,1724403259788,-500.0,0.00010995,2,"2024-08-23T08:54:19.788",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658033,1724403259811,-979.15,0.00010995,2,"2024-08-23T08:54:19.811",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658034,1724403259834,-500.0,0.00010995,2,"2024-08-23T08:54:19.834",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658035,1724403259857,-945.0,0.00010995,2,"2024-08-23T08:54:19.857",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658036,1724403259880,-945.0,0.00010995,2,"2024-08-23T08:54:19.880",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658037,1724403259903,-500.0,0.00010995,2,"2024-08-23T08:54:19.903",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658038,1724403259926,-500.0,0.00010995,2,"2024-08-23T08:54:19.926",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658039,1724403259950,-500.0,0.00010995,2,"2024-08-23T08:54:19.950",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658040,1724403259973,-500.0,0.00010995,2,"2024-08-23T08:54:19.973",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658041,1724403259996,-500.0,0.00010995,2,"2024-08-23T08:54:19.996",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658042,1724403260020,-500.0,0.00010995,2,"2024-08-23T08:54:20.020",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658043,1724403260042,-820.440418,0.00010995,2,"2024-08-23T08:54:20.042",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658044,1724403260065,-500.0,0.00010995,2,"2024-08-23T08:54:20.065",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658045,1724403260088,-820.440418,0.00010995,2,"2024-08-23T08:54:20.088",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658046,1724403260111,-968.97,0.00010995,2,"2024-08-23T08:54:20.111",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658047,1724403260134,-968.97,0.00010995,2,"2024-08-23T08:54:20.134",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658048,1724403260157,-151.0,0.00010995,2,"2024-08-23T08:54:20.157",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658049,1724403260180,-968.97,0.00010995,2,"2024-08-23T08:54:20.180",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658050,1724403260202,-151.0,0.00010995,2,"2024-08-23T08:54:20.202",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658051,1724403260225,-500.0,0.00010995,2,"2024-08-23T08:54:20.225",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658052,1724403260248,-500.0,0.00010995,2,"2024-08-23T08:54:20.248",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658053,1724403260270,-820.440418,0.00010995,2,"2024-08-23T08:54:20.270",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658054,1724403260292,-500.0,0.00010995,2,"2024-08-23T08:54:20.292",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658055,1724403260314,-500.0,0.00010995,2,"2024-08-23T08:54:20.314",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658056,1724403260337,-261.155796,0.00010995,2,"2024-08-23T08:54:20.337",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658057,1724403260359,-500.0,0.00010995,2,"2024-08-23T08:54:20.359",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658058,1724403260385,-820.440418,0.00010995,2,"2024-08-23T08:54:20.385",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658059,1724403260407,-203.12,0.00010995,2,"2024-08-23T08:54:20.407",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658060,1724403260431,-170.68815135,0.00010995,2,"2024-08-23T08:54:20.431",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658061,1724403260453,-500.0,0.00010995,2,"2024-08-23T08:54:20.453",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658062,1724403260480,-500.0,0.00010995,2,"2024-08-23T08:54:20.480",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658063,1724403260502,-300.0,0.00010995,2,"2024-08-23T08:54:20.502",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658064,1724403260526,-500.0,0.00010995,2,"2024-08-23T08:54:20.526",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658065,1724403260549,-1485.15,0.00010995,2,"2024-08-23T08:54:20.549",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658066,1724403260572,-1485.15,0.00010995,2,"2024-08-23T08:54:20.572",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658067,1724403260594,-1485.15,0.00010995,2,"2024-08-23T08:54:20.594",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658068,1724403260616,-500.0,0.00010995,2,"2024-08-23T08:54:20.616",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658069,1724403260639,-500.0,0.00010995,2,"2024-08-23T08:54:20.639",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658070,1724403260661,-670.55,0.00010995,2,"2024-08-23T08:54:20.661",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658071,1724403260683,-670.55,0.00010995,2,"2024-08-23T08:54:20.683",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658072,1724403260706,-500.0,0.00010995,2,"2024-08-23T08:54:20.706",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658073,1724403260728,-500.0,0.00010995,2,"2024-08-23T08:54:20.728",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658074,1724403260752,-500.0,0.00010995,2,"2024-08-23T08:54:20.752",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658075,1724403260775,-500.0,0.00010995,2,"2024-08-23T08:54:20.775",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658076,1724403260798,-516.15,0.00010995,2,"2024-08-23T08:54:20.798",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658077,1724403260820,-516.15,0.00010995,2,"2024-08-23T08:54:20.820",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658078,1724403260844,-500.0,0.00010995,2,"2024-08-23T08:54:20.844",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658079,1724403261071,-500.0,0.00010995,2,"2024-08-23T08:54:21.071",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658080,1724403261095,-500.0,0.00010995,2,"2024-08-23T08:54:21.095",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658081,1724403261119,-500.0,0.00010995,2,"2024-08-23T08:54:21.119",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658082,1724403261141,-500.0,0.00010995,2,"2024-08-23T08:54:21.141",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658083,1724403261165,-500.0,0.00010995,2,"2024-08-23T08:54:21.165",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658084,1724403261189,-500.0,0.00010995,2,"2024-08-23T08:54:21.189",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658085,1724403261210,-418.29711552,0.00010995,2,"2024-08-23T08:54:21.210",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658086,1724403261231,-844.45,0.00010995,2,"2024-08-23T08:54:21.231",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658087,1724403261253,-844.45,0.00010995,2,"2024-08-23T08:54:21.253",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658088,1724403261275,-819.91,0.00010995,2,"2024-08-23T08:54:21.275",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658089,1724403261297,-819.91,0.00010995,2,"2024-08-23T08:54:21.297",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658090,1724403261320,-500.0,0.00010995,2,"2024-08-23T08:54:21.320",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658091,1724403261342,-500.0,0.00010995,2,"2024-08-23T08:54:21.342",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658092,1724403261365,-500.0,0.00010995,2,"2024-08-23T08:54:21.365",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658093,1724403261389,-500.0,0.00010995,2,"2024-08-23T08:54:21.389",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658094,1724403261412,-500.0,0.00010995,2,"2024-08-23T08:54:21.412",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658095,1724403261435,-500.0,0.00010995,2,"2024-08-23T08:54:21.435",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658096,1724403261470,-500.0,0.00010995,2,"2024-08-23T08:54:21.470",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658097,1724403261497,-151.0,0.00010995,2,"2024-08-23T08:54:21.497",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658098,1724403261522,-268.851684,0.00010995,2,"2024-08-23T08:54:21.522",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658099,1724403261544,-151.0,0.00010995,2,"2024-08-23T08:54:21.544",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658100,1724403261566,-500.0,0.00010995,2,"2024-08-23T08:54:21.566",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658101,1724403261588,-500.0,0.00010995,2,"2024-08-23T08:54:21.588",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658102,1724403261609,-10000.0,0.00010995,2,"2024-08-23T08:54:21.609",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658103,1724403261630,-151.0,0.00010995,2,"2024-08-23T08:54:21.630",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658104,1724403261652,-10000.0,0.00010995,2,"2024-08-23T08:54:21.652",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658105,1724403261674,-500.0,0.00010995,2,"2024-08-23T08:54:21.674",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658106,1724403261696,-151.0,0.00010995,2,"2024-08-23T08:54:21.696",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658107,1724403261718,-500.0,0.00010995,2,"2024-08-23T08:54:21.718",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658108,1724403261740,-10000.0,0.00010995,2,"2024-08-23T08:54:21.740",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658109,1724403261766,-2487.132356,0.00010995,2,"2024-08-23T08:54:21.766",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658110,1724403261788,-10000.0,0.00010995,2,"2024-08-23T08:54:21.788",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658111,1724403261810,-10000.0,0.00010995,2,"2024-08-23T08:54:21.810",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658112,1724403261835,-10000.0,0.00010995,2,"2024-08-23T08:54:21.835",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658113,1724403261857,-500.0,0.00010995,2,"2024-08-23T08:54:21.857",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658114,1724403261879,-500.0,0.00010995,2,"2024-08-23T08:54:21.879",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658115,1724403261901,-500.0,0.00010995,2,"2024-08-23T08:54:21.901",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658116,1724403261925,-500.0,0.00010995,2,"2024-08-23T08:54:21.925",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658117,1724403261948,-500.0,0.00010995,2,"2024-08-23T08:54:21.948",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658118,1724403261977,-10000.0,0.00010995,2,"2024-08-23T08:54:21.977",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658119,1724403262004,-10000.0,0.00010995,2,"2024-08-23T08:54:22.004",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658120,1724403262026,-500.0,0.00010995,2,"2024-08-23T08:54:22.026",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658121,1724403262048,-10000.0,0.00010995,2,"2024-08-23T08:54:22.048",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658122,1724403262070,-500.0,0.00010995,2,"2024-08-23T08:54:22.070",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658123,1724403262093,-500.0,0.00010995,2,"2024-08-23T08:54:22.093",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658124,1724403262115,-309.37297052,0.00010995,2,"2024-08-23T08:54:22.115",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658125,1724403262137,-630.76,0.00010995,2,"2024-08-23T08:54:22.137",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658126,1724403262160,-630.76,0.00010995,2,"2024-08-23T08:54:22.160",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658127,1724403262182,-500.0,0.00010995,2,"2024-08-23T08:54:22.182",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658128,1724403262205,-500.0,0.00010995,2,"2024-08-23T08:54:22.205",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658129,1724403262231,-500.0,0.00010995,2,"2024-08-23T08:54:22.231",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658130,1724403262253,-500.0,0.00010995,2,"2024-08-23T08:54:22.253",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658131,1724403262276,-500.0,0.00010995,2,"2024-08-23T08:54:22.276",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658132,1724403262298,-2487.132356,0.00010995,2,"2024-08-23T08:54:22.298",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658133,1724403262319,-2487.132356,0.00010995,2,"2024-08-23T08:54:22.319",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658134,1724403262342,-2487.132356,0.00010995,2,"2024-08-23T08:54:22.342",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658135,1724403262364,-705.21,0.00010995,2,"2024-08-23T08:54:22.364",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658136,1724403262389,-705.21,0.00010995,2,"2024-08-23T08:54:22.389",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658137,1724403262411,-3872.86,0.00010995,2,"2024-08-23T08:54:22.411",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658138,1724403262434,-3872.86,0.00010995,2,"2024-08-23T08:54:22.434",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658139,1724403262463,-1320.6,0.00010995,2,"2024-08-23T08:54:22.463",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658140,1724403262489,-1320.6,0.00010995,2,"2024-08-23T08:54:22.489",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658141,1724403262511,-500.0,0.00010995,2,"2024-08-23T08:54:22.511",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658142,1724403262533,-500.0,0.00010995,2,"2024-08-23T08:54:22.533",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658143,1724403262554,-500.0,0.00010995,2,"2024-08-23T08:54:22.554",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658144,1724403262577,-500.0,0.00010995,2,"2024-08-23T08:54:22.577",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658145,1724403262599,-500.0,0.00010995,2,"2024-08-23T08:54:22.599",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658146,1724403262621,-500.0,0.00010995,2,"2024-08-23T08:54:22.621",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658147,1724403262643,-288.73,0.00010995,2,"2024-08-23T08:54:22.643",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658148,1724403262666,-500.0,0.00010995,2,"2024-08-23T08:54:22.666",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658149,1724403262688,-500.0,0.00010995,2,"2024-08-23T08:54:22.688",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658150,1724403262718,-151.0,0.00010995,2,"2024-08-23T08:54:22.718",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658151,1724403262740,-151.0,0.00010995,2,"2024-08-23T08:54:22.740",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658152,1724403262762,-151.0,0.00010995,2,"2024-08-23T08:54:22.762",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658153,1724403262785,-151.0,0.00010995,2,"2024-08-23T08:54:22.785",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658154,1724403262807,-250.345019,0.00010995,2,"2024-08-23T08:54:22.807",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658155,1724403262830,-500.0,0.00010995,2,"2024-08-23T08:54:22.830",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658156,1724403262852,-500.0,0.00010995,2,"2024-08-23T08:54:22.852",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658157,1724403262875,-573.81,0.00010995,2,"2024-08-23T08:54:22.875",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658158,1724403262898,-573.81,0.00010995,2,"2024-08-23T08:54:22.898",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658159,1724403262922,-206.103225,0.00010995,2,"2024-08-23T08:54:22.922",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658160,1724403262944,-6351.03,0.00010995,2,"2024-08-23T08:54:22.944",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658161,1724403262969,-6351.03,0.00010995,2,"2024-08-23T08:54:22.969",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658162,1724403262991,-206.103225,0.00010995,2,"2024-08-23T08:54:22.991",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658163,1724403263013,-206.103225,0.00010995,2,"2024-08-23T08:54:23.013",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658164,1724403263036,-500.0,0.00010995,2,"2024-08-23T08:54:23.036",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658165,1724403263059,-206.103225,0.00010995,2,"2024-08-23T08:54:23.059",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658166,1724403263080,-500.0,0.00010995,2,"2024-08-23T08:54:23.080",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658167,1724403263102,-206.103225,0.00010995,2,"2024-08-23T08:54:23.102",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658168,1724403263124,-206.103225,0.00010995,2,"2024-08-23T08:54:23.124",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658169,1724403263146,-2231.6,0.00010995,2,"2024-08-23T08:54:23.146",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658170,1724403263169,-2231.6,0.00010995,2,"2024-08-23T08:54:23.169",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658171,1724403263191,-500.0,0.00010995,2,"2024-08-23T08:54:23.191",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658172,1724403263254,-493.4,0.00010995,2,"2024-08-23T08:54:23.254",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658173,1724403263275,-151.0,0.00010995,2,"2024-08-23T08:54:23.275",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658174,1724403263297,-500.0,0.00010995,2,"2024-08-23T08:54:23.297",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658175,1724403263318,-151.0,0.00010995,2,"2024-08-23T08:54:23.318",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658176,1724403263340,-500.0,0.00010995,2,"2024-08-23T08:54:23.340",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658177,1724403263362,-151.0,0.00010995,2,"2024-08-23T08:54:23.362",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658178,1724403263388,-151.0,0.00010995,2,"2024-08-23T08:54:23.388",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658179,1724403263409,-228.28643,0.00010995,2,"2024-08-23T08:54:23.409",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658180,1724403263432,-500.0,0.00010995,2,"2024-08-23T08:54:23.432",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658181,1724403263456,-500.0,0.00010995,2,"2024-08-23T08:54:23.456",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658182,1724403263481,-500.0,0.00010995,2,"2024-08-23T08:54:23.481",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658183,1724403263502,-500.0,0.00010995,2,"2024-08-23T08:54:23.502",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658184,1724403263524,-500.0,0.00010995,2,"2024-08-23T08:54:23.524",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658185,1724403263546,-500.0,0.00010995,2,"2024-08-23T08:54:23.546",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658186,1724403263571,-500.0,0.00010995,2,"2024-08-23T08:54:23.571",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658187,1724403263593,-4047.23,0.00010995,2,"2024-08-23T08:54:23.593",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658188,1724403263615,-151.0,0.00010995,2,"2024-08-23T08:54:23.615",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658189,1724403263635,-151.0,0.00010995,2,"2024-08-23T08:54:23.635",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658190,1724403263657,-155.697447,0.00010995,2,"2024-08-23T08:54:23.657",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658191,1724403263678,-1911.05,0.00010995,2,"2024-08-23T08:54:23.678",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658192,1724403263699,-1911.05,0.00010995,2,"2024-08-23T08:54:23.699",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658193,1724403263722,-2599.952099,0.00010995,2,"2024-08-23T08:54:23.722",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658194,1724403263743,-2599.952099,0.00010995,2,"2024-08-23T08:54:23.743",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658195,1724403263772,-2599.952099,0.00010995,2,"2024-08-23T08:54:23.772",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658196,1724403263794,-2599.952099,0.00010995,2,"2024-08-23T08:54:23.794",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658197,1724403263817,-2599.952099,0.00010995,2,"2024-08-23T08:54:23.817",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658198,1724403263838,-2599.952099,0.00010995,2,"2024-08-23T08:54:23.838",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658199,1724403263861,-2599.952099,0.00010995,2,"2024-08-23T08:54:23.861",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658200,1724403263883,-2599.95209,0.00010995,2,"2024-08-23T08:54:23.883",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658201,1724403263906,-500.0,0.00010995,2,"2024-08-23T08:54:23.906",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658202,1724403263929,-500.0,0.00010995,2,"2024-08-23T08:54:23.929",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658203,1724403263953,-9098.06,0.00010995,2,"2024-08-23T08:54:23.953",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658204,1724403263975,-500.0,0.00010995,2,"2024-08-23T08:54:23.975",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658205,1724403263998,-500.0,0.00010995,2,"2024-08-23T08:54:23.998",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658206,1724403264021,-500.0,0.00010995,2,"2024-08-23T08:54:24.021",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658207,1724403264044,-777.96,0.00010995,2,"2024-08-23T08:54:24.044",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658208,1724403264067,-777.96,0.00010995,2,"2024-08-23T08:54:24.067",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658209,1724403264090,-500.0,0.00010995,2,"2024-08-23T08:54:24.090",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658210,1724403264113,-500.0,0.00010995,2,"2024-08-23T08:54:24.113",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658211,1724403264138,-500.0,0.00010995,2,"2024-08-23T08:54:24.138",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658212,1724403264162,-1352.06958215,0.00010996,3,"2024-08-23T08:54:24.162",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658213,1724403264186,-232.599677,0.00010996,2,"2024-08-23T08:54:24.186",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658214,1724403264210,-232.599677,0.00010996,2,"2024-08-23T08:54:24.210",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658215,1724403264232,-214.757182,0.00010996,2,"2024-08-23T08:54:24.232",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658216,1724403264255,-214.757182,0.00010996,2,"2024-08-23T08:54:24.255",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658217,1724403264279,-214.757182,0.00010996,2,"2024-08-23T08:54:24.279",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658218,1724403264300,-151.0,0.00010996,2,"2024-08-23T08:54:24.300",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658219,1724403264325,-214.757182,0.00010996,2,"2024-08-23T08:54:24.325",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658220,1724403264349,-151.0,0.00010996,2,"2024-08-23T08:54:24.349",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658221,1724403264373,-151.0,0.00010996,2,"2024-08-23T08:54:24.373",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658222,1724403264400,-280.061239,0.00010996,2,"2024-08-23T08:54:24.400",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658223,1724403264425,-330.945477,0.00010996,2,"2024-08-23T08:54:24.425",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658224,1724403264448,-330.945477,0.00010996,2,"2024-08-23T08:54:24.448",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658225,1724403264472,-330.945477,0.00010996,2,"2024-08-23T08:54:24.472",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658226,1724403264494,-330.945477,0.00010996,2,"2024-08-23T08:54:24.494",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658227,1724403264518,-330.945477,0.00010996,2,"2024-08-23T08:54:24.518",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658228,1724403264540,-330.945477,0.00010996,2,"2024-08-23T08:54:24.540",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658229,1724403264563,-608.526916,0.00010996,2,"2024-08-23T08:54:24.563",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658230,1724403264586,-608.526916,0.00010996,2,"2024-08-23T08:54:24.586",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658231,1724403264609,-608.526916,0.00010996,2,"2024-08-23T08:54:24.609",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658232,1724403264632,-608.526916,0.00010996,2,"2024-08-23T08:54:24.632",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658233,1724403264656,-608.526916,0.00010996,2,"2024-08-23T08:54:24.656",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658234,1724403264677,-608.526916,0.00010996,2,"2024-08-23T08:54:24.677",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658235,1724403264698,-151.0,0.00010996,2,"2024-08-23T08:54:24.698",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658236,1724403264719,-151.0,0.00010996,2,"2024-08-23T08:54:24.719",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658237,1724403264742,-560.950822,0.00010996,2,"2024-08-23T08:54:24.742",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658238,1724403264765,-560.950822,0.00010996,2,"2024-08-23T08:54:24.765",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658239,1724403264787,-560.950822,0.00010996,2,"2024-08-23T08:54:24.787",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658240,1724403264808,-560.950822,0.00010996,2,"2024-08-23T08:54:24.808",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658241,1724403264830,-1242.04,0.00010996,2,"2024-08-23T08:54:24.830",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658242,1724403264852,-1363.17,0.00010996,2,"2024-08-23T08:54:24.852",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658243,1724403264873,-151.0,0.00010996,2,"2024-08-23T08:54:24.873",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658244,1724403264895,-151.0,0.00010996,2,"2024-08-23T08:54:24.895",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658245,1724403264920,-151.0,0.00010996,2,"2024-08-23T08:54:24.920",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658246,1724403264943,-646.2,0.00010996,2,"2024-08-23T08:54:24.943",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658247,1724403264965,-223.917644,0.00010996,2,"2024-08-23T08:54:24.965",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658248,1724403264988,-223.917644,0.00010996,2,"2024-08-23T08:54:24.988",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658249,1724403265010,-223.917644,0.00010996,2,"2024-08-23T08:54:25.010",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658250,1724403265032,-223.917644,0.00010996,2,"2024-08-23T08:54:25.032",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658251,1724403265053,-500.0,0.00010996,2,"2024-08-23T08:54:25.053",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658252,1724403265077,-194.988629,0.00010996,2,"2024-08-23T08:54:25.077",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658253,1724403265098,-194.988629,0.00010996,2,"2024-08-23T08:54:25.098",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658254,1724403265122,-194.988629,0.00010996,2,"2024-08-23T08:54:25.122",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658255,1724403265145,-194.988629,0.00010996,2,"2024-08-23T08:54:25.145",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658256,1724403265168,-500.0,0.00010996,2,"2024-08-23T08:54:25.168",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658257,1724403265189,-500.0,0.00010996,2,"2024-08-23T08:54:25.189",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658258,1724403265211,-500.0,0.00010996,2,"2024-08-23T08:54:25.211",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658259,1724403265235,-500.0,0.00010996,2,"2024-08-23T08:54:25.235",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658260,1724403265261,-500.0,0.00010996,2,"2024-08-23T08:54:25.261",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658261,1724403265284,-500.0,0.00010996,2,"2024-08-23T08:54:25.284",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658262,1724403265308,-151.0,0.00010996,2,"2024-08-23T08:54:25.308",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658263,1724403265330,-151.0,0.00010996,2,"2024-08-23T08:54:25.330",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658264,1724403265353,-151.0,0.00010996,2,"2024-08-23T08:54:25.353",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658265,1724403265374,-167.910364,0.00010996,2,"2024-08-23T08:54:25.374",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658266,1724403265400,-500.0,0.00010996,2,"2024-08-23T08:54:25.400",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658267,1724403265423,-787.918405,0.00010996,2,"2024-08-23T08:54:25.423",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658268,1724403265451,-787.918405,0.00010996,2,"2024-08-23T08:54:25.451",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658269,1724403265474,-787.918405,0.00010996,2,"2024-08-23T08:54:25.474",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658270,1724403265498,-500.0,0.00010996,2,"2024-08-23T08:54:25.498",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658271,1724403265522,-500.0,0.00010996,2,"2024-08-23T08:54:25.522",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658272,1724403265543,-500.0,0.00010996,2,"2024-08-23T08:54:25.543",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658273,1724403265568,-787.918405,0.00010996,2,"2024-08-23T08:54:25.568",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658274,1724403265592,-787.918405,0.00010996,2,"2024-08-23T08:54:25.592",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658275,1724403265613,-787.918405,0.00010996,2,"2024-08-23T08:54:25.613",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658276,1724403265633,-500.0,0.00010996,2,"2024-08-23T08:54:25.633",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658277,1724403265655,-500.0,0.00010996,2,"2024-08-23T08:54:25.655",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658278,1724403265676,-500.0,0.00010996,2,"2024-08-23T08:54:25.676",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658279,1724403265697,-500.0,0.00010996,2,"2024-08-23T08:54:25.697",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658280,1724403265720,-500.0,0.00010996,2,"2024-08-23T08:54:25.720",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658281,1724403265742,-500.0,0.00010996,2,"2024-08-23T08:54:25.742",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658282,1724403265764,-500.0,0.00010996,2,"2024-08-23T08:54:25.764",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658283,1724403265786,-500.0,0.00010996,2,"2024-08-23T08:54:25.786",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658284,1724403265808,-151.0,0.00010996,2,"2024-08-23T08:54:25.808",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658285,1724403265831,-151.0,0.00010996,2,"2024-08-23T08:54:25.831",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658286,1724403265853,-151.0,0.00010996,2,"2024-08-23T08:54:25.853",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658287,1724403265875,-500.0,0.00010996,2,"2024-08-23T08:54:25.875",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658288,1724403265898,-500.0,0.00010996,2,"2024-08-23T08:54:25.898",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658289,1724403265920,-500.0,0.00010996,2,"2024-08-23T08:54:25.920",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658290,1724403265943,-157.582512,0.00010996,2,"2024-08-23T08:54:25.943",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658291,1724403265965,-500.0,0.00010996,2,"2024-08-23T08:54:25.965",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658292,1724403265987,-500.0,0.00010996,2,"2024-08-23T08:54:25.987",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658293,1724403266010,-500.0,0.00010996,2,"2024-08-23T08:54:26.010",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658294,1724403266032,-630.99,0.00010996,2,"2024-08-23T08:54:26.032",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658295,1724403266055,-500.0,0.00010996,2,"2024-08-23T08:54:26.055",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658296,1724403266077,-575.457082,0.00010996,2,"2024-08-23T08:54:26.077",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658297,1724403266099,-575.457082,0.00010996,2,"2024-08-23T08:54:26.099",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658298,1724403266121,-315.63619362,0.00010996,2,"2024-08-23T08:54:26.121",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658299,1724403266142,-575.457082,0.00010996,2,"2024-08-23T08:54:26.142",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658300,1724403266163,-575.457082,0.00010996,2,"2024-08-23T08:54:26.163",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658301,1724403266184,-500.0,0.00010996,2,"2024-08-23T08:54:26.184",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658302,1724403266207,-575.457082,0.00010996,2,"2024-08-23T08:54:26.207",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658303,1724403266228,-500.0,0.00010996,2,"2024-08-23T08:54:26.228",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658304,1724403266248,-500.0,0.00010996,2,"2024-08-23T08:54:26.248",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658305,1724403266270,-575.457082,0.00010996,2,"2024-08-23T08:54:26.270",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658306,1724403266291,-220.46935827,0.00010996,2,"2024-08-23T08:54:26.291",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658307,1724403266313,-421.847554,0.00010996,2,"2024-08-23T08:54:26.313",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658308,1724403266335,-421.847554,0.00010996,2,"2024-08-23T08:54:26.335",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658309,1724403266356,-421.847554,0.00010996,2,"2024-08-23T08:54:26.356",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658310,1724403266378,-421.847554,0.00010996,2,"2024-08-23T08:54:26.378",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658311,1724403266403,-421.847554,0.00010996,2,"2024-08-23T08:54:26.403",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658312,1724403266426,-421.847554,0.00010996,2,"2024-08-23T08:54:26.426",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658313,1724403266448,-421.847554,0.00010996,2,"2024-08-23T08:54:26.448",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658314,1724403266482,-421.847554,0.00010996,2,"2024-08-23T08:54:26.482",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658315,1724403266504,-612.50004326,0.00010996,2,"2024-08-23T08:54:26.504",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658316,1724403266525,-500.0,0.00010996,2,"2024-08-23T08:54:26.525",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658317,1724403266546,-151.0,0.00010996,2,"2024-08-23T08:54:26.546",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658318,1724403266569,-503.28,0.00010996,2,"2024-08-23T08:54:26.569",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658319,1724403266591,-151.0,0.00010996,2,"2024-08-23T08:54:26.591",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658320,1724403266612,-151.0,0.00010996,2,"2024-08-23T08:54:26.612",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658321,1724403266633,-151.0,0.00010996,2,"2024-08-23T08:54:26.633",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658322,1724403266657,-789.45,0.00010996,2,"2024-08-23T08:54:26.657",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658323,1724403266681,-151.0,0.00010996,2,"2024-08-23T08:54:26.681",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658324,1724403266702,-151.0,0.00010996,2,"2024-08-23T08:54:26.702",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658325,1724403266727,-180.760655,0.00010996,2,"2024-08-23T08:54:26.727",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658326,1724403266748,-500.0,0.00010996,2,"2024-08-23T08:54:26.748",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658327,1724403266770,-500.0,0.00010996,2,"2024-08-23T08:54:26.770",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658328,1724403266794,-598.604127,0.00010996,2,"2024-08-23T08:54:26.794",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658329,1724403266816,-598.604127,0.00010996,2,"2024-08-23T08:54:26.816",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658330,1724403266838,-598.604127,0.00010996,2,"2024-08-23T08:54:26.838",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658331,1724403266860,-500.0,0.00010996,2,"2024-08-23T08:54:26.860",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658332,1724403266883,-598.604127,0.00010996,2,"2024-08-23T08:54:26.883",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658333,1724403266905,-598.604127,0.00010996,2,"2024-08-23T08:54:26.905",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658334,1724403266928,-598.604127,0.00010996,2,"2024-08-23T08:54:26.928",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658335,1724403266950,-583.67,0.00010996,2,"2024-08-23T08:54:26.950",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658336,1724403266975,-151.0,0.00010996,2,"2024-08-23T08:54:26.975",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658337,1724403266996,-151.0,0.00010996,2,"2024-08-23T08:54:26.996",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658338,1724403267018,-151.0,0.00010996,2,"2024-08-23T08:54:27.018",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658339,1724403267040,-151.0,0.00010996,2,"2024-08-23T08:54:27.040",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658340,1724403267061,-151.0,0.00010996,2,"2024-08-23T08:54:27.061",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658341,1724403267083,-151.0,0.00010996,2,"2024-08-23T08:54:27.083",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658342,1724403267105,-151.0,0.00010996,2,"2024-08-23T08:54:27.105",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658343,1724403267127,-151.0,0.00010996,2,"2024-08-23T08:54:27.127",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658344,1724403267148,-2967.713592,0.00010996,2,"2024-08-23T08:54:27.148",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658345,1724403267169,-2967.713592,0.00010996,2,"2024-08-23T08:54:27.169",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658346,1724403267190,-2967.713592,0.00010996,2,"2024-08-23T08:54:27.190",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658347,1724403267213,-2967.713592,0.00010996,2,"2024-08-23T08:54:27.213",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658348,1724403267235,-500.0,0.00010996,2,"2024-08-23T08:54:27.235",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658349,1724403267258,-500.0,0.00010996,2,"2024-08-23T08:54:27.258",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658350,1724403267283,-500.59,0.00010996,2,"2024-08-23T08:54:27.283",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658351,1724403267305,-2967.713592,0.00010996,2,"2024-08-23T08:54:27.305",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658352,1724403267327,-2967.713592,0.00010996,2,"2024-08-23T08:54:27.327",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658353,1724403267354,-2967.713592,0.00010996,2,"2024-08-23T08:54:27.354",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658354,1724403267380,-2967.713592,0.00010996,2,"2024-08-23T08:54:27.380",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658355,1724403267406,-194.808239,0.00010996,2,"2024-08-23T08:54:27.406",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658356,1724403267430,-194.808239,0.00010996,2,"2024-08-23T08:54:27.430",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658357,1724403267453,-194.808239,0.00010996,2,"2024-08-23T08:54:27.453",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658358,1724403267480,-194.808239,0.00010996,2,"2024-08-23T08:54:27.480",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658359,1724403267502,-500.0,0.00010996,2,"2024-08-23T08:54:27.502",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658360,1724403267525,-500.0,0.00010996,2,"2024-08-23T08:54:27.525",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658361,1724403267546,-500.0,0.00010996,2,"2024-08-23T08:54:27.546",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658362,1724403267568,-194.808239,0.00010996,2,"2024-08-23T08:54:27.568",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658363,1724403267591,-194.808239,0.00010996,2,"2024-08-23T08:54:27.591",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658364,1724403267614,-194.808239,0.00010996,2,"2024-08-23T08:54:27.614",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658365,1724403267638,-194.808239,0.00010996,2,"2024-08-23T08:54:27.638",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658366,1724403267661,-361.688525,0.00010996,2,"2024-08-23T08:54:27.661",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658367,1724403267683,-361.688525,0.00010996,2,"2024-08-23T08:54:27.683",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658368,1724403267705,-361.688525,0.00010996,2,"2024-08-23T08:54:27.705",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658369,1724403267728,-361.688525,0.00010996,2,"2024-08-23T08:54:27.728",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658370,1724403267940,-361.688525,0.00010996,2,"2024-08-23T08:54:27.940",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658371,1724403267963,-361.688525,0.00010996,2,"2024-08-23T08:54:27.963",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658372,1724403267985,-361.688525,0.00010996,2,"2024-08-23T08:54:27.985",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658373,1724403268007,-361.688525,0.00010996,2,"2024-08-23T08:54:28.007",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658374,1724403268028,-500.0,0.00010996,2,"2024-08-23T08:54:28.028",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658375,1724403268050,-500.0,0.00010996,2,"2024-08-23T08:54:28.050",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658376,1724403268071,-500.0,0.00010996,2,"2024-08-23T08:54:28.071",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658377,1724403268093,-1993.585946,0.00010996,2,"2024-08-23T08:54:28.093",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658378,1724403268114,-1993.585946,0.00010996,2,"2024-08-23T08:54:28.114",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658379,1724403268139,-1993.585946,0.00010996,2,"2024-08-23T08:54:28.139",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658380,1724403268163,-1993.585946,0.00010996,2,"2024-08-23T08:54:28.163",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658381,1724403268185,-1993.585946,0.00010996,2,"2024-08-23T08:54:28.185",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658382,1724403268208,-1993.585946,0.00010996,2,"2024-08-23T08:54:28.208",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658383,1724403268230,-1993.585946,0.00010996,2,"2024-08-23T08:54:28.230",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658384,1724403268254,-1993.585946,0.00010996,2,"2024-08-23T08:54:28.254",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658385,1724403268279,-192.710228,0.00010996,2,"2024-08-23T08:54:28.279",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658386,1724403268302,-192.710228,0.00010996,2,"2024-08-23T08:54:28.302",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658387,1724403268325,-192.710228,0.00010996,2,"2024-08-23T08:54:28.325",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658388,1724403268349,-192.710228,0.00010996,2,"2024-08-23T08:54:28.349",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658389,1724403268373,-192.710228,0.00010996,2,"2024-08-23T08:54:28.373",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658390,1724403268400,-192.710228,0.00010996,2,"2024-08-23T08:54:28.400",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658391,1724403268422,-192.710228,0.00010996,2,"2024-08-23T08:54:28.422",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658392,1724403268448,-192.710228,0.00010996,2,"2024-08-23T08:54:28.448",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658393,1724403268475,-1168.78,0.00010996,2,"2024-08-23T08:54:28.475",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658394,1724403268500,-1168.78,0.00010996,2,"2024-08-23T08:54:28.500",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658395,1724403268523,-1168.78,0.00010996,2,"2024-08-23T08:54:28.523",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658396,1724403268549,-151.0,0.00010996,2,"2024-08-23T08:54:28.549",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658397,1724403268573,-151.0,0.00010996,2,"2024-08-23T08:54:28.573",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658398,1724403268595,-151.0,0.00010996,2,"2024-08-23T08:54:28.595",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658399,1724403268620,-500.0,0.00010996,2,"2024-08-23T08:54:28.620",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658400,1724403268644,-151.0,0.00010996,2,"2024-08-23T08:54:28.644",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658401,1724403268669,-425.422893,0.00010996,2,"2024-08-23T08:54:28.669",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658402,1724403268693,-425.422893,0.00010996,2,"2024-08-23T08:54:28.693",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658403,1724403268717,-500.0,0.00010996,2,"2024-08-23T08:54:28.717",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658404,1724403268740,-500.0,0.00010996,2,"2024-08-23T08:54:28.740",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658405,1724403268763,-425.422893,0.00010996,2,"2024-08-23T08:54:28.763",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658406,1724403268785,-500.0,0.00010996,2,"2024-08-23T08:54:28.785",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658407,1724403268808,-425.422893,0.00010996,2,"2024-08-23T08:54:28.808",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658408,1724403268832,-425.422893,0.00010996,2,"2024-08-23T08:54:28.832",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658409,1724403268854,-425.422893,0.00010996,2,"2024-08-23T08:54:28.854",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658410,1724403268876,-425.422893,0.00010996,2,"2024-08-23T08:54:28.876",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658411,1724403268898,-397.98,0.00010996,2,"2024-08-23T08:54:28.898",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658412,1724403268920,-425.422893,0.00010996,2,"2024-08-23T08:54:28.920",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658413,1724403268942,-425.422893,0.00010996,2,"2024-08-23T08:54:28.942",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658414,1724403268963,-425.422893,0.00010996,2,"2024-08-23T08:54:28.963",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658415,1724403268984,-425.422893,0.00010996,2,"2024-08-23T08:54:28.984",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658416,1724403269006,-425.422893,0.00010996,2,"2024-08-23T08:54:29.006",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658417,1724403269027,-425.422893,0.00010996,2,"2024-08-23T08:54:29.027",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658418,1724403269048,-425.422893,0.00010996,2,"2024-08-23T08:54:29.048",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658419,1724403269069,-500.0,0.00010996,2,"2024-08-23T08:54:29.069",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658420,1724403269091,-151.0,0.00010996,2,"2024-08-23T08:54:29.091",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658421,1724403269112,-151.0,0.00010996,2,"2024-08-23T08:54:29.112",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658422,1724403269135,-151.0,0.00010996,2,"2024-08-23T08:54:29.135",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658423,1724403269156,-151.0,0.00010996,2,"2024-08-23T08:54:29.156",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658424,1724403269178,-151.0,0.00010996,2,"2024-08-23T08:54:29.178",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658425,1724403269200,-151.0,0.00010996,2,"2024-08-23T08:54:29.200",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658426,1724403269224,-151.0,0.00010996,2,"2024-08-23T08:54:29.224",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658427,1724403269249,-151.0,0.00010996,2,"2024-08-23T08:54:29.249",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658428,1724403269272,-500.0,0.00010996,2,"2024-08-23T08:54:29.272",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658429,1724403269295,-282.775811,0.00010996,2,"2024-08-23T08:54:29.295",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658430,1724403269322,-282.775811,0.00010996,2,"2024-08-23T08:54:29.322",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658431,1724403269346,-282.775811,0.00010996,2,"2024-08-23T08:54:29.346",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658432,1724403269368,-282.775811,0.00010996,2,"2024-08-23T08:54:29.368",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658433,1724403269394,-644.14,0.00010996,2,"2024-08-23T08:54:29.394",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658434,1724403269417,-282.775811,0.00010996,2,"2024-08-23T08:54:29.417",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658435,1724403269443,-282.775811,0.00010996,2,"2024-08-23T08:54:29.443",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658436,1724403269468,-282.775811,0.00010996,2,"2024-08-23T08:54:29.468",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658437,1724403269493,-282.775811,0.00010996,2,"2024-08-23T08:54:29.493",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658438,1724403269517,-541.20211379,0.00010996,2,"2024-08-23T08:54:29.517",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658439,1724403269539,-541.29,0.00010996,2,"2024-08-23T08:54:29.539",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658440,1724403269560,-541.29,0.00010996,2,"2024-08-23T08:54:29.560",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658441,1724403269581,-541.29,0.00010996,2,"2024-08-23T08:54:29.581",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658442,1724403269602,-541.29,0.00010996,2,"2024-08-23T08:54:29.602",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658443,1724403269624,-428.68,0.00010996,2,"2024-08-23T08:54:29.624",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658444,1724403269645,-500.0,0.00010996,2,"2024-08-23T08:54:29.645",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658445,1724403269666,-500.0,0.00010996,2,"2024-08-23T08:54:29.666",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658446,1724403269687,-500.0,0.00010996,2,"2024-08-23T08:54:29.687",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658447,1724403269708,-756.6,0.00010996,2,"2024-08-23T08:54:29.708",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658448,1724403269730,-500.0,0.00010996,2,"2024-08-23T08:54:29.730",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658449,1724403269752,-756.6,0.00010996,2,"2024-08-23T08:54:29.752",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658450,1724403269775,-756.6,0.00010996,2,"2024-08-23T08:54:29.775",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658451,1724403269796,-756.6,0.00010996,2,"2024-08-23T08:54:29.796",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658452,1724403269822,-218.773144,0.00010996,2,"2024-08-23T08:54:29.822",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658453,1724403269845,-218.773144,0.00010996,2,"2024-08-23T08:54:29.845",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658454,1724403269867,-218.773144,0.00010996,2,"2024-08-23T08:54:29.867",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658455,1724403269889,-218.773144,0.00010996,2,"2024-08-23T08:54:29.889",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658456,1724403269912,-218.773144,0.00010996,2,"2024-08-23T08:54:29.912",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658457,1724403269935,-760.21,0.00010996,2,"2024-08-23T08:54:29.935",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658458,1724403269960,-218.773144,0.00010996,2,"2024-08-23T08:54:29.960",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658459,1724403269982,-760.21,0.00010996,2,"2024-08-23T08:54:29.982",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658460,1724403270004,-218.773144,0.00010996,2,"2024-08-23T08:54:30.004",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658461,1724403270027,-760.21,0.00010996,2,"2024-08-23T08:54:30.027",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658462,1724403270049,-218.773144,0.00010996,2,"2024-08-23T08:54:30.049",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658463,1724403270108,-218.773144,0.00010996,2,"2024-08-23T08:54:30.108",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658464,1724403270129,-218.773144,0.00010996,2,"2024-08-23T08:54:30.129",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658465,1724403270151,-218.773144,0.00010996,2,"2024-08-23T08:54:30.151",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658466,1724403270176,-218.773144,0.00010996,2,"2024-08-23T08:54:30.176",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658467,1724403270199,-218.773144,0.00010996,2,"2024-08-23T08:54:30.199",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658468,1724403270223,-218.773144,0.00010996,2,"2024-08-23T08:54:30.223",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658469,1724403270249,-1066.61,0.00010996,2,"2024-08-23T08:54:30.249",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658470,1724403270274,-1066.61,0.00010996,2,"2024-08-23T08:54:30.274",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658471,1724403270299,-1066.61,0.00010996,2,"2024-08-23T08:54:30.299",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658472,1724403270320,-151.0,0.00010996,2,"2024-08-23T08:54:30.320",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658473,1724403270343,-151.0,0.00010996,2,"2024-08-23T08:54:30.343",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658474,1724403270365,-151.0,0.00010996,2,"2024-08-23T08:54:30.365",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658475,1724403270389,-151.0,0.00010996,2,"2024-08-23T08:54:30.389",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658476,1724403270411,-151.0,0.00010996,2,"2024-08-23T08:54:30.411",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658477,1724403270434,-151.0,0.00010996,2,"2024-08-23T08:54:30.434",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658478,1724403270459,-151.0,0.00010996,2,"2024-08-23T08:54:30.459",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658479,1724403270483,-151.0,0.00010996,2,"2024-08-23T08:54:30.483",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658480,1724403270505,-151.0,0.00010996,2,"2024-08-23T08:54:30.505",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658481,1724403270528,-151.0,0.00010996,2,"2024-08-23T08:54:30.528",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658482,1724403270552,-151.0,0.00010996,2,"2024-08-23T08:54:30.552",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658483,1724403270575,-151.0,0.00010996,2,"2024-08-23T08:54:30.575",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658484,1724403270602,-156.001962,0.00010996,2,"2024-08-23T08:54:30.602",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658485,1724403270625,-441.331893,0.00010996,2,"2024-08-23T08:54:30.625",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658486,1724403270648,-441.331893,0.00010996,2,"2024-08-23T08:54:30.648",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658487,1724403270675,-441.331893,0.00010996,2,"2024-08-23T08:54:30.675",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658488,1724403270698,-441.331893,0.00010996,2,"2024-08-23T08:54:30.698",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658489,1724403270721,-441.331893,0.00010996,2,"2024-08-23T08:54:30.721",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658490,1724403270745,-441.331893,0.00010996,2,"2024-08-23T08:54:30.745",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658491,1724403270766,-441.331893,0.00010996,2,"2024-08-23T08:54:30.766",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658492,1724403270788,-441.331893,0.00010996,2,"2024-08-23T08:54:30.788",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658493,1724403270810,-500.0,0.00010996,2,"2024-08-23T08:54:30.810",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658494,1724403270834,-500.0,0.00010996,2,"2024-08-23T08:54:30.834",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658495,1724403270858,-500.0,0.00010996,2,"2024-08-23T08:54:30.858",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658496,1724403270881,-500.0,0.00010996,2,"2024-08-23T08:54:30.881",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658497,1724403270902,-621.06,0.00010996,2,"2024-08-23T08:54:30.902",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658498,1724403270934,-621.06,0.00010996,2,"2024-08-23T08:54:30.934",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658499,1724403270958,-621.06,0.00010996,2,"2024-08-23T08:54:30.958",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658500,1724403270980,-306.60746,0.00010996,2,"2024-08-23T08:54:30.980",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658501,1724403271003,-306.60746,0.00010996,2,"2024-08-23T08:54:31.003",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658502,1724403271024,-306.60746,0.00010996,2,"2024-08-23T08:54:31.024",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658503,1724403271046,-306.60746,0.00010996,2,"2024-08-23T08:54:31.046",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658504,1724403271068,-306.60746,0.00010996,2,"2024-08-23T08:54:31.068",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658505,1724403271090,-306.60746,0.00010996,2,"2024-08-23T08:54:31.090",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658506,1724403271114,-306.60746,0.00010996,2,"2024-08-23T08:54:31.114",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658507,1724403271140,-306.60746,0.00010996,2,"2024-08-23T08:54:31.140",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658508,1724403271164,-306.60746,0.00010996,2,"2024-08-23T08:54:31.164",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658509,1724403271189,-306.60746,0.00010996,2,"2024-08-23T08:54:31.189",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658510,1724403271212,-306.60746,0.00010996,2,"2024-08-23T08:54:31.212",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658511,1724403271235,-306.60746,0.00010996,2,"2024-08-23T08:54:31.235",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658512,1724403271258,-306.60746,0.00010996,2,"2024-08-23T08:54:31.258",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658513,1724403271284,-306.607455,0.00010996,2,"2024-08-23T08:54:31.284",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658514,1724403271308,-500.0,0.00010996,2,"2024-08-23T08:54:31.308",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658515,1724403271332,-617.57,0.00010996,2,"2024-08-23T08:54:31.332",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658516,1724403271358,-523.0,0.00010996,2,"2024-08-23T08:54:31.358",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658517,1724403271385,-523.0,0.00010996,2,"2024-08-23T08:54:31.385",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658518,1724403271407,-523.0,0.00010996,2,"2024-08-23T08:54:31.407",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658519,1724403271430,-523.0,0.00010996,2,"2024-08-23T08:54:31.430",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658520,1724403271452,-500.0,0.00010996,2,"2024-08-23T08:54:31.452",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658521,1724403271477,-500.0,0.00010996,2,"2024-08-23T08:54:31.477",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658522,1724403271500,-500.0,0.00010996,2,"2024-08-23T08:54:31.500",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658523,1724403271524,-500.0,0.00010996,2,"2024-08-23T08:54:31.524",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658524,1724403271548,-500.0,0.00010996,2,"2024-08-23T08:54:31.548",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658525,1724403271573,-500.0,0.00010996,2,"2024-08-23T08:54:31.573",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658526,1724403271597,-500.0,0.00010996,2,"2024-08-23T08:54:31.597",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658527,1724403271619,-151.0,0.00010996,2,"2024-08-23T08:54:31.619",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658528,1724403271643,-151.0,0.00010996,2,"2024-08-23T08:54:31.643",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658529,1724403271666,-151.0,0.00010996,2,"2024-08-23T08:54:31.666",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658530,1724403271687,-154.051061,0.00010996,2,"2024-08-23T08:54:31.687",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658531,1724403271708,-422.160994,0.00010996,2,"2024-08-23T08:54:31.708",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658532,1724403271734,-422.160994,0.00010996,2,"2024-08-23T08:54:31.734",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658533,1724403271757,-422.160994,0.00010996,2,"2024-08-23T08:54:31.757",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658534,1724403271781,-422.160994,0.00010996,2,"2024-08-23T08:54:31.781",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658535,1724403271803,-422.160994,0.00010996,2,"2024-08-23T08:54:31.803",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658536,1724403271824,-422.160994,0.00010996,2,"2024-08-23T08:54:31.824",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658537,1724403271846,-422.160994,0.00010996,2,"2024-08-23T08:54:31.846",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658538,1724403271868,-509.26,0.00010996,2,"2024-08-23T08:54:31.868",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658539,1724403271889,-509.26,0.00010996,2,"2024-08-23T08:54:31.889",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658540,1724403271912,-1448.37,0.00010996,2,"2024-08-23T08:54:31.912",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658541,1724403271936,-509.26,0.00010996,2,"2024-08-23T08:54:31.936",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658542,1724403271959,-422.160994,0.00010996,2,"2024-08-23T08:54:31.959",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658543,1724403271983,-1448.37,0.00010996,2,"2024-08-23T08:54:31.983",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658544,1724403272005,-509.26,0.00010996,2,"2024-08-23T08:54:32.005",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658545,1724403272029,-1448.37,0.00010996,2,"2024-08-23T08:54:32.029",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658546,1724403272051,-422.160994,0.00010996,2,"2024-08-23T08:54:32.051",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658547,1724403272072,-422.160994,0.00010996,2,"2024-08-23T08:54:32.072",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658548,1724403272094,-422.160994,0.00010996,2,"2024-08-23T08:54:32.094",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658549,1724403272115,-422.160994,0.00010996,2,"2024-08-23T08:54:32.115",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658550,1724403272136,-422.160994,0.00010996,2,"2024-08-23T08:54:32.136",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658551,1724403272157,-422.160986,0.00010996,2,"2024-08-23T08:54:32.157",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658552,1724403272178,-578.95,0.00010996,2,"2024-08-23T08:54:32.178",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658553,1724403272200,-578.95,0.00010996,2,"2024-08-23T08:54:32.200",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658554,1724403272221,-578.95,0.00010996,2,"2024-08-23T08:54:32.221",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658555,1724403272246,-578.95,0.00010996,2,"2024-08-23T08:54:32.246",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658556,1724403272268,-564.91,0.00010996,2,"2024-08-23T08:54:32.268",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658557,1724403272291,-151.0,0.00010996,2,"2024-08-23T08:54:32.291",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658558,1724403272315,-564.91,0.00010996,2,"2024-08-23T08:54:32.315",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658559,1724403272338,-151.0,0.00010996,2,"2024-08-23T08:54:32.338",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658560,1724403272362,-151.0,0.00010996,2,"2024-08-23T08:54:32.362",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658561,1724403272389,-564.91,0.00010996,2,"2024-08-23T08:54:32.389",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658562,1724403272414,-564.91,0.00010996,2,"2024-08-23T08:54:32.414",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658563,1724403272438,-151.0,0.00010996,2,"2024-08-23T08:54:32.438",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658564,1724403272464,-151.0,0.00010996,2,"2024-08-23T08:54:32.464",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658565,1724403272488,-500.0,0.00010996,2,"2024-08-23T08:54:32.488",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658566,1724403272513,-151.0,0.00010996,2,"2024-08-23T08:54:32.513",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658567,1724403272538,-500.0,0.00010996,2,"2024-08-23T08:54:32.538",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658568,1724403272563,-151.0,0.00010996,2,"2024-08-23T08:54:32.563",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658569,1724403272587,-500.0,0.00010996,2,"2024-08-23T08:54:32.587",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658570,1724403272611,-151.0,0.00010996,2,"2024-08-23T08:54:32.611",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658571,1724403272634,-275.442807,0.00010996,2,"2024-08-23T08:54:32.634",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658572,1724403272659,-500.0,0.00010996,2,"2024-08-23T08:54:32.659",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658573,1724403272683,-500.0,0.00010996,2,"2024-08-23T08:54:32.683",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658574,1724403272706,-500.0,0.00010996,2,"2024-08-23T08:54:32.706",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658575,1724403272729,-500.0,0.00010996,2,"2024-08-23T08:54:32.729",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658576,1724403272753,-500.0,0.00010996,2,"2024-08-23T08:54:32.753",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658577,1724403272776,-500.0,0.00010996,2,"2024-08-23T08:54:32.776",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658578,1724403272801,-500.0,0.00010996,2,"2024-08-23T08:54:32.801",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658579,1724403272824,-500.0,0.00010996,2,"2024-08-23T08:54:32.824",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658580,1724403272847,-500.0,0.00010996,2,"2024-08-23T08:54:32.847",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658581,1724403272871,-500.0,0.00010996,2,"2024-08-23T08:54:32.871",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658582,1724403272897,-500.0,0.00010996,2,"2024-08-23T08:54:32.897",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658583,1724403272921,-2346.4,0.00010996,2,"2024-08-23T08:54:32.921",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658584,1724403272946,-2346.4,0.00010996,2,"2024-08-23T08:54:32.946",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658585,1724403272971,-2346.4,0.00010996,2,"2024-08-23T08:54:32.971",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658586,1724403272996,-500.0,0.00010996,2,"2024-08-23T08:54:32.996",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658587,1724403273020,-506.07,0.00010996,2,"2024-08-23T08:54:33.020",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658588,1724403273047,-1101.02,0.00010996,2,"2024-08-23T08:54:33.047",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658589,1724403273072,-1101.02,0.00010996,2,"2024-08-23T08:54:33.072",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658590,1724403273098,-1101.02,0.00010996,2,"2024-08-23T08:54:33.098",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658591,1724403273124,-1101.02,0.00010996,2,"2024-08-23T08:54:33.124",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658592,1724403273148,-500.0,0.00010996,2,"2024-08-23T08:54:33.148",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658593,1724403273172,-532.52,0.00010996,2,"2024-08-23T08:54:33.172",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658594,1724403273197,-532.52,0.00010996,2,"2024-08-23T08:54:33.197",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658595,1724403273230,-532.52,0.00010996,2,"2024-08-23T08:54:33.230",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658596,1724403273254,-532.52,0.00010996,2,"2024-08-23T08:54:33.254",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658597,1724403273279,-4389.76,0.00010996,2,"2024-08-23T08:54:33.279",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658598,1724403273304,-4389.76,0.00010996,2,"2024-08-23T08:54:33.304",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658599,1724403273328,-4389.76,0.00010996,2,"2024-08-23T08:54:33.328",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658600,1724403273353,-500.0,0.00010996,2,"2024-08-23T08:54:33.353",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658601,1724403273379,-500.0,0.00010996,2,"2024-08-23T08:54:33.379",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658602,1724403273407,-500.0,0.00010996,2,"2024-08-23T08:54:33.407",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658603,1724403273433,-500.0,0.00010996,2,"2024-08-23T08:54:33.433",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658604,1724403273458,-1322.24,0.00010996,2,"2024-08-23T08:54:33.458",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658605,1724403273482,-1322.24,0.00010996,2,"2024-08-23T08:54:33.482",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658606,1724403273506,-1322.24,0.00010996,2,"2024-08-23T08:54:33.506",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658607,1724403273531,-705.82,0.00010996,2,"2024-08-23T08:54:33.531",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658608,1724403273555,-705.82,0.00010996,2,"2024-08-23T08:54:33.555",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658609,1724403273579,-705.82,0.00010996,2,"2024-08-23T08:54:33.579",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658610,1724403273601,-705.82,0.00010996,2,"2024-08-23T08:54:33.601",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658611,1724403273624,-500.0,0.00010996,2,"2024-08-23T08:54:33.624",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658612,1724403273648,-500.0,0.00010996,2,"2024-08-23T08:54:33.648",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658613,1724403273675,-500.0,0.00010996,2,"2024-08-23T08:54:33.675",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658614,1724403273699,-500.0,0.00010996,2,"2024-08-23T08:54:33.699",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658615,1724403273724,-500.0,0.00010996,2,"2024-08-23T08:54:33.724",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658616,1724403273748,-500.0,0.00010996,2,"2024-08-23T08:54:33.748",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658617,1724403273771,-500.0,0.00010996,2,"2024-08-23T08:54:33.771",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658618,1724403273796,-500.0,0.00010996,2,"2024-08-23T08:54:33.796",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658619,1724403273820,-500.0,0.00010996,2,"2024-08-23T08:54:33.820",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658620,1724403273844,-500.0,0.00010996,2,"2024-08-23T08:54:33.844",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658621,1724403273870,-500.0,0.00010996,2,"2024-08-23T08:54:33.870",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658622,1724403273895,-500.0,0.00010996,2,"2024-08-23T08:54:33.895",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658623,1724403273919,-151.0,0.00010996,2,"2024-08-23T08:54:33.919",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658624,1724403273942,-151.0,0.00010996,2,"2024-08-23T08:54:33.942",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658625,1724403273968,-151.0,0.00010996,2,"2024-08-23T08:54:33.968",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658626,1724403273993,-151.0,0.00010996,2,"2024-08-23T08:54:33.993",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658627,1724403274018,-500.0,0.00010996,2,"2024-08-23T08:54:34.018",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658628,1724403274043,-151.0,0.00010996,2,"2024-08-23T08:54:34.043",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658629,1724403274068,-151.0,0.00010996,2,"2024-08-23T08:54:34.068",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658630,1724403274092,-151.0,0.00010996,2,"2024-08-23T08:54:34.092",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658631,1724403274117,-151.0,0.00010996,2,"2024-08-23T08:54:34.117",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658632,1724403274142,-151.0,0.00010996,2,"2024-08-23T08:54:34.142",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658633,1724403274167,-232.952598,0.00010996,2,"2024-08-23T08:54:34.167",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658634,1724403274193,-234.964368,0.00010996,2,"2024-08-23T08:54:34.193",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658635,1724403274218,-500.0,0.00010996,2,"2024-08-23T08:54:34.218",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658636,1724403274242,-500.0,0.00010996,2,"2024-08-23T08:54:34.242",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658637,1724403274266,-234.964368,0.00010996,2,"2024-08-23T08:54:34.266",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658638,1724403274290,-500.0,0.00010996,2,"2024-08-23T08:54:34.290",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658639,1724403274314,-234.964368,0.00010996,2,"2024-08-23T08:54:34.314",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658640,1724403274337,-500.0,0.00010996,2,"2024-08-23T08:54:34.337",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658641,1724403274362,-234.964368,0.00010996,2,"2024-08-23T08:54:34.362",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658642,1724403274389,-382.692676,0.00010996,2,"2024-08-23T08:54:34.389",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658643,1724403274413,-382.692676,0.00010996,2,"2024-08-23T08:54:34.413",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658644,1724403274440,-234.964368,0.00010996,2,"2024-08-23T08:54:34.440",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658645,1724403274466,-382.692676,0.00010996,2,"2024-08-23T08:54:34.466",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658646,1724403274490,-234.964368,0.00010996,2,"2024-08-23T08:54:34.490",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658647,1724403274515,-382.692676,0.00010996,2,"2024-08-23T08:54:34.515",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658648,1724403274539,-382.692676,0.00010996,2,"2024-08-23T08:54:34.539",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658649,1724403274565,-761.81,0.00010996,2,"2024-08-23T08:54:34.565",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658650,1724403274778,-761.81,0.00010996,2,"2024-08-23T08:54:34.778",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658651,1724403274802,-2956.13,0.00010996,2,"2024-08-23T08:54:34.802",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658652,1724403274826,-761.81,0.00010996,2,"2024-08-23T08:54:34.826",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658653,1724403274850,-2956.13,0.00010996,2,"2024-08-23T08:54:34.850",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658654,1724403274874,-761.81,0.00010996,2,"2024-08-23T08:54:34.874",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658655,1724403274898,-2956.13,0.00010996,2,"2024-08-23T08:54:34.898",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658656,1724403274922,-382.692676,0.00010996,2,"2024-08-23T08:54:34.922",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658657,1724403274946,-382.692676,0.00010996,2,"2024-08-23T08:54:34.946",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658658,1724403274977,-500.0,0.00010996,2,"2024-08-23T08:54:34.977",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658659,1724403275007,-382.692676,0.00010996,2,"2024-08-23T08:54:35.007",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658660,1724403275035,-500.0,0.00010996,2,"2024-08-23T08:54:35.035",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658661,1724403275068,-500.0,0.00010996,2,"2024-08-23T08:54:35.068",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658662,1724403275097,-234.964368,0.00010996,2,"2024-08-23T08:54:35.097",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658663,1724403275127,-382.692676,0.00010996,2,"2024-08-23T08:54:35.127",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658664,1724403275155,-382.69267,0.00010996,2,"2024-08-23T08:54:35.155",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658665,1724403275183,-1017.524163,0.00010996,2,"2024-08-23T08:54:35.183",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658666,1724403275211,-234.964368,0.00010996,2,"2024-08-23T08:54:35.211",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658667,1724403275239,-234.964368,0.00010996,2,"2024-08-23T08:54:35.239",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658668,1724403275267,-1017.524163,0.00010996,2,"2024-08-23T08:54:35.267",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658669,1724403275294,-234.964368,0.00010996,2,"2024-08-23T08:54:35.294",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658670,1724403275323,-1017.524163,0.00010996,2,"2024-08-23T08:54:35.323",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658671,1724403275350,-234.964368,0.00010996,2,"2024-08-23T08:54:35.350",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658672,1724403275377,-1017.524163,0.00010996,2,"2024-08-23T08:54:35.377",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658673,1724403275407,-234.964368,0.00010996,2,"2024-08-23T08:54:35.407",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658674,1724403275434,-1017.524163,0.00010996,2,"2024-08-23T08:54:35.434",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658675,1724403275466,-1017.524163,0.00010996,2,"2024-08-23T08:54:35.466",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658676,1724403275493,-1017.524163,0.00010996,2,"2024-08-23T08:54:35.493",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658677,1724403275519,-500.0,0.00010996,2,"2024-08-23T08:54:35.519",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658678,1724403275547,-1017.524163,0.00010996,2,"2024-08-23T08:54:35.547",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658679,1724403275573,-500.0,0.00010996,2,"2024-08-23T08:54:35.573",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658680,1724403275599,-500.0,0.00010996,2,"2024-08-23T08:54:35.599",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658681,1724403275625,-500.0,0.00010996,2,"2024-08-23T08:54:35.625",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658682,1724403275650,-1017.524163,0.00010996,2,"2024-08-23T08:54:35.650",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658683,1724403275676,-1017.524163,0.00010996,2,"2024-08-23T08:54:35.676",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658684,1724403275701,-1017.524163,0.00010996,2,"2024-08-23T08:54:35.701",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658685,1724403275730,-1017.524163,0.00010996,2,"2024-08-23T08:54:35.730",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658686,1724403275756,-235.56554151,0.00010996,2,"2024-08-23T08:54:35.756",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658687,1724403275783,-500.0,0.00010996,2,"2024-08-23T08:54:35.783",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658688,1724403275809,-500.0,0.00010996,2,"2024-08-23T08:54:35.809",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658689,1724403275836,-611.4,0.00010996,2,"2024-08-23T08:54:35.836",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658690,1724403275863,-500.0,0.00010996,2,"2024-08-23T08:54:35.863",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658691,1724403275890,-611.4,0.00010996,2,"2024-08-23T08:54:35.890",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658692,1724403275916,-500.0,0.00010996,2,"2024-08-23T08:54:35.916",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658693,1724403275943,-611.4,0.00010996,2,"2024-08-23T08:54:35.943",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658694,1724403275970,-1017.524163,0.00010996,2,"2024-08-23T08:54:35.970",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658695,1724403275996,-1017.524172,0.00010996,2,"2024-08-23T08:54:35.996",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658696,1724403276027,-151.0,0.00010996,2,"2024-08-23T08:54:36.027",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658697,1724403276053,-151.0,0.00010996,2,"2024-08-23T08:54:36.053",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658698,1724403276080,-151.0,0.00010996,2,"2024-08-23T08:54:36.080",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658699,1724403276105,-151.0,0.00010996,2,"2024-08-23T08:54:36.105",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658700,1724403276130,-151.0,0.00010996,2,"2024-08-23T08:54:36.130",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658701,1724403276155,-151.0,0.00010996,2,"2024-08-23T08:54:36.155",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658702,1724403276181,-151.0,0.00010996,2,"2024-08-23T08:54:36.181",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658703,1724403276207,-282.92,0.00010996,2,"2024-08-23T08:54:36.207",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658704,1724403276233,-151.0,0.00010996,2,"2024-08-23T08:54:36.233",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658705,1724403276259,-151.0,0.00010996,2,"2024-08-23T08:54:36.259",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658706,1724403276285,-151.0,0.00010996,2,"2024-08-23T08:54:36.285",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658707,1724403276311,-252.884554,0.00010996,2,"2024-08-23T08:54:36.311",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658708,1724403276337,-565.42,0.00010996,2,"2024-08-23T08:54:36.337",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658709,1724403276362,-565.42,0.00010996,2,"2024-08-23T08:54:36.362",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658710,1724403276390,-565.42,0.00010996,2,"2024-08-23T08:54:36.390",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658711,1724403276416,-565.42,0.00010996,2,"2024-08-23T08:54:36.416",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658712,1724403276443,-500.0,0.00010996,2,"2024-08-23T08:54:36.443",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658713,1724403276474,-500.0,0.00010996,2,"2024-08-23T08:54:36.474",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658714,1724403276501,-500.0,0.00010996,2,"2024-08-23T08:54:36.501",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658715,1724403276528,-500.0,0.00010996,2,"2024-08-23T08:54:36.528",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658716,1724403276555,-500.0,0.00010996,2,"2024-08-23T08:54:36.555",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658717,1724403276582,-500.0,0.00010996,2,"2024-08-23T08:54:36.582",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658718,1724403276609,-500.0,0.00010996,2,"2024-08-23T08:54:36.609",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658719,1724403276634,-500.0,0.00010996,2,"2024-08-23T08:54:36.634",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658720,1724403276661,-500.0,0.00010996,2,"2024-08-23T08:54:36.661",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658721,1724403276687,-500.0,0.00010996,2,"2024-08-23T08:54:36.687",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658722,1724403276713,-500.0,0.00010996,2,"2024-08-23T08:54:36.713",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658723,1724403276741,-500.0,0.00010996,2,"2024-08-23T08:54:36.741",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658724,1724403276767,-500.0,0.00010996,2,"2024-08-23T08:54:36.767",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658725,1724403276793,-500.0,0.00010996,2,"2024-08-23T08:54:36.793",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658726,1724403276819,-500.0,0.00010996,2,"2024-08-23T08:54:36.819",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658727,1724403276846,-500.0,0.00010996,2,"2024-08-23T08:54:36.846",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658728,1724403276873,-500.0,0.00010996,2,"2024-08-23T08:54:36.873",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658729,1724403276899,-500.0,0.00010996,2,"2024-08-23T08:54:36.899",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658730,1724403276927,-500.0,0.00010996,2,"2024-08-23T08:54:36.927",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658731,1724403276954,-743.51,0.00010996,2,"2024-08-23T08:54:36.954",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658732,1724403276981,-16645.47,0.00010996,2,"2024-08-23T08:54:36.981",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658733,1724403277008,-743.51,0.00010996,2,"2024-08-23T08:54:37.008",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658734,1724403277034,-16645.47,0.00010996,2,"2024-08-23T08:54:37.034",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658735,1724403277060,-743.51,0.00010996,2,"2024-08-23T08:54:37.060",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658736,1724403277087,-16645.47,0.00010996,2,"2024-08-23T08:54:37.087",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658737,1724403277115,-743.51,0.00010996,2,"2024-08-23T08:54:37.115",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658738,1724403277142,-1037.1,0.00010996,2,"2024-08-23T08:54:37.142",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658739,1724403277171,-1037.1,0.00010996,2,"2024-08-23T08:54:37.171",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658740,1724403277197,-1037.1,0.00010996,2,"2024-08-23T08:54:37.197",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658741,1724403277223,-1037.1,0.00010996,2,"2024-08-23T08:54:37.223",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658742,1724403277249,-500.0,0.00010996,2,"2024-08-23T08:54:37.249",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658743,1724403277279,-500.0,0.00010996,2,"2024-08-23T08:54:37.279",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658744,1724403277308,-500.0,0.00010996,2,"2024-08-23T08:54:37.308",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658745,1724403277335,-500.0,0.00010996,2,"2024-08-23T08:54:37.335",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658746,1724403277363,-500.0,0.00010996,2,"2024-08-23T08:54:37.363",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658747,1724403277392,-500.0,0.00010996,2,"2024-08-23T08:54:37.392",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658748,1724403277420,-500.0,0.00010996,2,"2024-08-23T08:54:37.420",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658749,1724403277448,-500.0,0.00010996,2,"2024-08-23T08:54:37.448",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658750,1724403277479,-511.07,0.00010996,2,"2024-08-23T08:54:37.479",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658751,1724403277509,-511.07,0.00010996,2,"2024-08-23T08:54:37.509",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658752,1724403277538,-511.07,0.00010996,2,"2024-08-23T08:54:37.538",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658753,1724403277566,-500.0,0.00010996,2,"2024-08-23T08:54:37.566",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658754,1724403277594,-602.11511896,0.00010996,2,"2024-08-23T08:54:37.594",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658755,1724403277624,-565.2,0.00010996,2,"2024-08-23T08:54:37.624",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658756,1724403277653,-565.2,0.00010996,2,"2024-08-23T08:54:37.653",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658757,1724403277681,-565.2,0.00010996,2,"2024-08-23T08:54:37.681",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658758,1724403277710,-565.2,0.00010996,2,"2024-08-23T08:54:37.710",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658759,1724403277737,-500.0,0.00010996,2,"2024-08-23T08:54:37.737",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658760,1724403277765,-500.0,0.00010996,2,"2024-08-23T08:54:37.765",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658761,1724403277794,-500.0,0.00010996,2,"2024-08-23T08:54:37.794",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658762,1724403277822,-500.0,0.00010996,2,"2024-08-23T08:54:37.822",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658763,1724403277854,-500.0,0.00010996,2,"2024-08-23T08:54:37.854",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658764,1724403277881,-253.85,0.00010996,2,"2024-08-23T08:54:37.881",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658765,1724403277908,-500.0,0.00010996,2,"2024-08-23T08:54:37.908",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658766,1724403277935,-500.0,0.00010996,2,"2024-08-23T08:54:37.935",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658767,1724403277963,-500.0,0.00010996,2,"2024-08-23T08:54:37.963",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658768,1724403277991,-500.0,0.00010996,2,"2024-08-23T08:54:37.991",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658769,1724403278018,-500.0,0.00010996,2,"2024-08-23T08:54:38.018",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658770,1724403278045,-500.0,0.00010996,2,"2024-08-23T08:54:38.045",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658771,1724403278071,-500.0,0.00010996,2,"2024-08-23T08:54:38.071",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658772,1724403278097,-500.0,0.00010996,2,"2024-08-23T08:54:38.097",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658773,1724403278127,-553.26,0.00010996,2,"2024-08-23T08:54:38.127",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658774,1724403278156,-553.26,0.00010996,2,"2024-08-23T08:54:38.156",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658775,1724403278183,-553.26,0.00010996,2,"2024-08-23T08:54:38.183",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658776,1724403278210,-935.67,0.00010996,2,"2024-08-23T08:54:38.210",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658777,1724403278240,-935.67,0.00010996,2,"2024-08-23T08:54:38.240",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658778,1724403278268,-935.67,0.00010996,2,"2024-08-23T08:54:38.268",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658779,1724403278294,-935.67,0.00010996,2,"2024-08-23T08:54:38.294",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658780,1724403278323,-566.637523,0.00010996,2,"2024-08-23T08:54:38.323",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658781,1724403278349,-566.637523,0.00010996,2,"2024-08-23T08:54:38.349",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658782,1724403278378,-500.0,0.00010996,2,"2024-08-23T08:54:38.378",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658783,1724403278411,-566.637523,0.00010996,2,"2024-08-23T08:54:38.411",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658784,1724403278437,-500.0,0.00010996,2,"2024-08-23T08:54:38.437",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658785,1724403278468,-566.637523,0.00010996,2,"2024-08-23T08:54:38.468",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658786,1724403278496,-500.0,0.00010996,2,"2024-08-23T08:54:38.496",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658787,1724403278526,-566.637523,0.00010996,2,"2024-08-23T08:54:38.526",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658788,1724403278554,-500.0,0.00010996,2,"2024-08-23T08:54:38.554",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658789,1724403278580,-500.0,0.00010996,2,"2024-08-23T08:54:38.580",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658790,1724403278609,-500.0,0.00010996,2,"2024-08-23T08:54:38.609",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658791,1724403278636,-500.0,0.00010996,2,"2024-08-23T08:54:38.636",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658792,1724403278666,-500.0,0.00010996,2,"2024-08-23T08:54:38.666",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658793,1724403278694,-500.0,0.00010996,2,"2024-08-23T08:54:38.694",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658794,1724403278721,-796.86,0.00010996,2,"2024-08-23T08:54:38.721",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658795,1724403278746,-500.0,0.00010996,2,"2024-08-23T08:54:38.746",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658796,1724403278942,-796.86,0.00010996,2,"2024-08-23T08:54:38.942",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658797,1724403278970,-566.637523,0.00010996,2,"2024-08-23T08:54:38.970",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658798,1724403278997,-500.0,0.00010996,2,"2024-08-23T08:54:38.997",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658799,1724403279023,-796.86,0.00010996,2,"2024-08-23T08:54:39.023",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658800,1724403279049,-566.637523,0.00010996,2,"2024-08-23T08:54:39.049",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658801,1724403279076,-566.637523,0.00010996,2,"2024-08-23T08:54:39.076",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658802,1724403279104,-566.637523,0.00010996,2,"2024-08-23T08:54:39.104",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658803,1724403279132,-566.637516,0.00010996,2,"2024-08-23T08:54:39.132",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658804,1724403279159,-500.0,0.00010996,2,"2024-08-23T08:54:39.159",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658805,1724403279185,-620.93,0.00010996,2,"2024-08-23T08:54:39.185",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658806,1724403279210,-979.15,0.00010996,2,"2024-08-23T08:54:39.210",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658807,1724403279236,-979.15,0.00010996,2,"2024-08-23T08:54:39.236",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658808,1724403279263,-979.15,0.00010996,2,"2024-08-23T08:54:39.263",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658809,1724403279293,-979.15,0.00010996,2,"2024-08-23T08:54:39.293",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658810,1724403279321,-945.0,0.00010996,2,"2024-08-23T08:54:39.321",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658811,1724403279350,-945.0,0.00010996,2,"2024-08-23T08:54:39.350",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658812,1724403279379,-945.0,0.00010996,2,"2024-08-23T08:54:39.379",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658813,1724403279412,-945.0,0.00010996,2,"2024-08-23T08:54:39.412",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658814,1724403279441,-500.0,0.00010996,2,"2024-08-23T08:54:39.441",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658815,1724403279470,-500.0,0.00010996,2,"2024-08-23T08:54:39.470",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658816,1724403279497,-500.0,0.00010996,2,"2024-08-23T08:54:39.497",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658817,1724403279528,-500.0,0.00010996,2,"2024-08-23T08:54:39.528",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658818,1724403279559,-500.0,0.00010996,2,"2024-08-23T08:54:39.559",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658819,1724403279587,-500.0,0.00010996,2,"2024-08-23T08:54:39.587",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658820,1724403279618,-500.0,0.00010996,2,"2024-08-23T08:54:39.618",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658821,1724403279645,-820.440418,0.00010996,2,"2024-08-23T08:54:39.645",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658822,1724403279672,-500.0,0.00010996,2,"2024-08-23T08:54:39.672",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658823,1724403279699,-500.0,0.00010996,2,"2024-08-23T08:54:39.699",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658824,1724403279728,-500.0,0.00010996,2,"2024-08-23T08:54:39.728",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658825,1724403279758,-500.0,0.00010996,2,"2024-08-23T08:54:39.758",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658826,1724403279785,-968.97,0.00010996,2,"2024-08-23T08:54:39.785",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658827,1724403279812,-820.440418,0.00010996,2,"2024-08-23T08:54:39.812",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658828,1724403279838,-151.0,0.00010996,2,"2024-08-23T08:54:39.838",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658829,1724403279869,-968.97,0.00010996,2,"2024-08-23T08:54:39.869",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658830,1724403279897,-820.440418,0.00010996,2,"2024-08-23T08:54:39.897",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658831,1724403279923,-151.0,0.00010996,2,"2024-08-23T08:54:39.923",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658832,1724403279952,-968.97,0.00010996,2,"2024-08-23T08:54:39.952",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658833,1724403279979,-151.0,0.00010996,2,"2024-08-23T08:54:39.979",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658834,1724403280006,-820.440418,0.00010996,2,"2024-08-23T08:54:40.006",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658835,1724403280034,-151.0,0.00010996,2,"2024-08-23T08:54:40.034",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658836,1724403280061,-820.440418,0.00010996,2,"2024-08-23T08:54:40.061",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658837,1724403280087,-151.0,0.00010996,2,"2024-08-23T08:54:40.087",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658838,1724403280113,-500.0,0.00010996,2,"2024-08-23T08:54:40.113",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658839,1724403280139,-500.0,0.00010996,2,"2024-08-23T08:54:40.139",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658840,1724403280165,-500.0,0.00010996,2,"2024-08-23T08:54:40.165",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658841,1724403280191,-500.0,0.00010996,2,"2024-08-23T08:54:40.191",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658842,1724403280217,-508.09443604,0.00010996,2,"2024-08-23T08:54:40.217",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658843,1724403280244,-820.440418,0.00010996,2,"2024-08-23T08:54:40.244",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658844,1724403280269,-820.440418,0.00010996,2,"2024-08-23T08:54:40.269",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658845,1724403280295,-820.440418,0.00010996,2,"2024-08-23T08:54:40.295",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658846,1724403280322,-820.440418,0.00010996,2,"2024-08-23T08:54:40.322",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658847,1724403280352,-820.440409,0.00010996,2,"2024-08-23T08:54:40.352",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658848,1724403280380,-500.0,0.00010996,2,"2024-08-23T08:54:40.380",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658849,1724403280409,-300.0,0.00010996,2,"2024-08-23T08:54:40.409",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658850,1724403280434,-500.0,0.00010996,2,"2024-08-23T08:54:40.434",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658851,1724403280460,-300.0,0.00010996,2,"2024-08-23T08:54:40.460",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658852,1724403280489,-500.0,0.00010996,2,"2024-08-23T08:54:40.489",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658853,1724403280515,-300.0,0.00010996,2,"2024-08-23T08:54:40.515",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658854,1724403280540,-500.0,0.00010996,2,"2024-08-23T08:54:40.540",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658855,1724403280565,-500.0,0.00010996,2,"2024-08-23T08:54:40.565",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658856,1724403280590,-500.0,0.00010996,2,"2024-08-23T08:54:40.590",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658857,1724403280616,-487.2394133,0.00010996,2,"2024-08-23T08:54:40.616",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658858,1724403280642,-1485.15,0.00010996,2,"2024-08-23T08:54:40.642",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658859,1724403280669,-1485.15,0.00010996,2,"2024-08-23T08:54:40.669",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658860,1724403280695,-1485.15,0.00010996,2,"2024-08-23T08:54:40.695",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658861,1724403280721,-500.0,0.00010996,2,"2024-08-23T08:54:40.721",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658862,1724403280747,-500.0,0.00010996,2,"2024-08-23T08:54:40.747",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658863,1724403280773,-670.55,0.00010996,2,"2024-08-23T08:54:40.773",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658864,1724403280800,-500.0,0.00010996,2,"2024-08-23T08:54:40.800",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658865,1724403280827,-500.0,0.00010996,2,"2024-08-23T08:54:40.827",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658866,1724403280856,-670.55,0.00010996,2,"2024-08-23T08:54:40.856",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658867,1724403280884,-670.55,0.00010996,2,"2024-08-23T08:54:40.884",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658868,1724403280912,-670.55,0.00010996,2,"2024-08-23T08:54:40.912",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658869,1724403280939,-500.0,0.00010996,2,"2024-08-23T08:54:40.939",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658870,1724403280966,-500.0,0.00010996,2,"2024-08-23T08:54:40.966",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658871,1724403280995,-500.0,0.00010996,2,"2024-08-23T08:54:40.995",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658872,1724403281022,-500.0,0.00010996,2,"2024-08-23T08:54:41.022",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658873,1724403281050,-629.78,0.00010996,2,"2024-08-23T08:54:41.050",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658874,1724403281077,-516.15,0.00010996,2,"2024-08-23T08:54:41.077",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658875,1724403281104,-500.0,0.00010996,2,"2024-08-23T08:54:41.104",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658876,1724403281133,-516.15,0.00010996,2,"2024-08-23T08:54:41.133",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658877,1724403281159,-276.83,0.00010996,2,"2024-08-23T08:54:41.159",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658878,1724403281185,-516.15,0.00010996,2,"2024-08-23T08:54:41.185",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658879,1724403281211,-500.0,0.00010996,2,"2024-08-23T08:54:41.211",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658880,1724403281238,-516.15,0.00010996,2,"2024-08-23T08:54:41.238",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658881,1724403281264,-500.0,0.00010996,2,"2024-08-23T08:54:41.264",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658882,1724403281290,-500.0,0.00010996,2,"2024-08-23T08:54:41.290",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658883,1724403281316,-500.0,0.00010996,2,"2024-08-23T08:54:41.316",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658884,1724403281346,-500.0,0.00010996,2,"2024-08-23T08:54:41.346",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658885,1724403281373,-500.0,0.00010996,2,"2024-08-23T08:54:41.373",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658886,1724403281404,-500.0,0.00010996,2,"2024-08-23T08:54:41.404",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658887,1724403281433,-500.0,0.00010996,2,"2024-08-23T08:54:41.433",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658888,1724403281461,-500.0,0.00010996,2,"2024-08-23T08:54:41.461",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658889,1724403281491,-500.0,0.00010996,2,"2024-08-23T08:54:41.491",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658890,1724403281519,-500.0,0.00010996,2,"2024-08-23T08:54:41.519",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658891,1724403281545,-844.45,0.00010996,2,"2024-08-23T08:54:41.545",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658892,1724403281571,-844.45,0.00010996,2,"2024-08-23T08:54:41.571",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658893,1724403281598,-819.91,0.00010996,2,"2024-08-23T08:54:41.598",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658894,1724403281623,-844.45,0.00010996,2,"2024-08-23T08:54:41.623",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658895,1724403281651,-819.91,0.00010996,2,"2024-08-23T08:54:41.651",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658896,1724403281677,-819.91,0.00010996,2,"2024-08-23T08:54:41.677",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658897,1724403281704,-844.45,0.00010996,2,"2024-08-23T08:54:41.704",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658898,1724403281731,-819.91,0.00010996,2,"2024-08-23T08:54:41.731",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658899,1724403281757,-500.0,0.00010996,2,"2024-08-23T08:54:41.757",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658900,1724403281784,-500.0,0.00010996,2,"2024-08-23T08:54:41.784",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658901,1724403281811,-631.83811985,0.00010996,2,"2024-08-23T08:54:41.811",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658902,1724403281839,-439.33395503,0.00010996,2,"2024-08-23T08:54:41.839",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658903,1724403281866,-500.0,0.00010996,2,"2024-08-23T08:54:41.866",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658904,1724403281895,-500.0,0.00010996,2,"2024-08-23T08:54:41.895",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658905,1724403281924,-500.0,0.00010996,2,"2024-08-23T08:54:41.924",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658906,1724403281953,-151.0,0.00010996,2,"2024-08-23T08:54:41.953",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658907,1724403281979,-151.0,0.00010996,2,"2024-08-23T08:54:41.979",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658908,1724403282006,-151.0,0.00010996,2,"2024-08-23T08:54:42.006",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658909,1724403282033,-500.0,0.00010996,2,"2024-08-23T08:54:42.033",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658910,1724403282061,-151.0,0.00010996,2,"2024-08-23T08:54:42.061",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658911,1724403282088,-500.0,0.00010996,2,"2024-08-23T08:54:42.088",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658912,1724403282115,-500.0,0.00010996,2,"2024-08-23T08:54:42.115",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658913,1724403282144,-500.0,0.00010996,2,"2024-08-23T08:54:42.144",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658914,1724403282171,-151.0,0.00010996,2,"2024-08-23T08:54:42.171",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658915,1724403282197,-10000.0,0.00010996,2,"2024-08-23T08:54:42.197",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658916,1724403282224,-500.0,0.00010996,2,"2024-08-23T08:54:42.224",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658917,1724403282255,-151.0,0.00010996,2,"2024-08-23T08:54:42.255",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658918,1724403282281,-500.0,0.00010996,2,"2024-08-23T08:54:42.281",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658919,1724403282308,-10000.0,0.00010996,2,"2024-08-23T08:54:42.308",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658920,1724403282336,-188.005931,0.00010996,2,"2024-08-23T08:54:42.336",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658921,1724403282364,-500.0,0.00010996,2,"2024-08-23T08:54:42.364",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658922,1724403282394,-10000.0,0.00010996,2,"2024-08-23T08:54:42.394",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658923,1724403282420,-500.0,0.00010996,2,"2024-08-23T08:54:42.420",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658924,1724403282447,-10000.0,0.00010996,2,"2024-08-23T08:54:42.447",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658925,1724403282474,-10000.0,0.00010996,2,"2024-08-23T08:54:42.474",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658926,1724403282503,-500.0,0.00010996,2,"2024-08-23T08:54:42.503",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658927,1724403282530,-500.0,0.00010996,2,"2024-08-23T08:54:42.530",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658928,1724403282560,-500.0,0.00010996,2,"2024-08-23T08:54:42.560",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658929,1724403282588,-500.0,0.00010996,2,"2024-08-23T08:54:42.588",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658930,1724403282615,-500.0,0.00010996,2,"2024-08-23T08:54:42.615",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658931,1724403282642,-500.0,0.00010996,2,"2024-08-23T08:54:42.642",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658932,1724403282668,-500.0,0.00010996,2,"2024-08-23T08:54:42.668",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658933,1724403282696,-10000.0,0.00010996,2,"2024-08-23T08:54:42.696",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658934,1724403282723,-500.0,0.00010996,2,"2024-08-23T08:54:42.723",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658935,1724403282750,-10000.0,0.00010996,2,"2024-08-23T08:54:42.750",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658936,1724403282779,-500.0,0.00010996,2,"2024-08-23T08:54:42.779",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658937,1724403282806,-10000.0,0.00010996,2,"2024-08-23T08:54:42.806",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658938,1724403282834,-500.0,0.00010996,2,"2024-08-23T08:54:42.834",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658939,1724403282861,-256.89,0.00010996,2,"2024-08-23T08:54:42.861",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658940,1724403282888,-10000.0,0.00010996,2,"2024-08-23T08:54:42.888",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658941,1724403282915,-500.0,0.00010996,2,"2024-08-23T08:54:42.915",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658942,1724403282941,-500.0,0.00010996,2,"2024-08-23T08:54:42.941",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658943,1724403282969,-500.0,0.00010996,2,"2024-08-23T08:54:42.969",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658944,1724403283169,-630.76,0.00010996,2,"2024-08-23T08:54:43.169",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658945,1724403283199,-630.76,0.00010996,2,"2024-08-23T08:54:43.199",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658946,1724403283229,-630.76,0.00010996,2,"2024-08-23T08:54:43.229",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658947,1724403283258,-630.76,0.00010996,2,"2024-08-23T08:54:43.258",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658948,1724403283286,-500.0,0.00010996,2,"2024-08-23T08:54:43.286",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658949,1724403283316,-500.0,0.00010996,2,"2024-08-23T08:54:43.316",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658950,1724403283343,-500.0,0.00010996,2,"2024-08-23T08:54:43.343",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658951,1724403283370,-500.0,0.00010996,2,"2024-08-23T08:54:43.370",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658952,1724403283397,-500.0,0.00010996,2,"2024-08-23T08:54:43.397",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658953,1724403283425,-2487.132356,0.00010996,2,"2024-08-23T08:54:43.425",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658954,1724403283454,-500.0,0.00010996,2,"2024-08-23T08:54:43.454",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658955,1724403283494,-489.13135481,0.00010996,2,"2024-08-23T08:54:43.494",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658956,1724403283522,-2487.132356,0.00010996,2,"2024-08-23T08:54:43.522",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658957,1724403283549,-2487.132356,0.00010996,2,"2024-08-23T08:54:43.549",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658958,1724403283576,-2487.132356,0.00010996,2,"2024-08-23T08:54:43.576",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658959,1724403283602,-2487.132356,0.00010996,2,"2024-08-23T08:54:43.602",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658960,1724403283629,-2487.132356,0.00010996,2,"2024-08-23T08:54:43.629",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658961,1724403283655,-2487.132356,0.00010996,2,"2024-08-23T08:54:43.655",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658962,1724403283683,-2487.132353,0.00010996,2,"2024-08-23T08:54:43.683",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658963,1724403283712,-705.21,0.00010996,2,"2024-08-23T08:54:43.712",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658964,1724403283744,-705.21,0.00010996,2,"2024-08-23T08:54:43.744",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658965,1724403283773,-705.21,0.00010996,2,"2024-08-23T08:54:43.773",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658966,1724403283802,-705.21,0.00010996,2,"2024-08-23T08:54:43.802",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658967,1724403283831,-3872.86,0.00010996,2,"2024-08-23T08:54:43.831",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658968,1724403283860,-3872.86,0.00010996,2,"2024-08-23T08:54:43.860",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658969,1724403283890,-3872.86,0.00010996,2,"2024-08-23T08:54:43.890",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658970,1724403283918,-1320.6,0.00010996,2,"2024-08-23T08:54:43.918",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658971,1724403283947,-1320.6,0.00010996,2,"2024-08-23T08:54:43.947",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658972,1724403283976,-1320.6,0.00010996,2,"2024-08-23T08:54:43.976",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658973,1724403284008,-1320.6,0.00010996,2,"2024-08-23T08:54:44.008",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658974,1724403284037,-500.0,0.00010996,2,"2024-08-23T08:54:44.037",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658975,1724403284066,-500.0,0.00010996,2,"2024-08-23T08:54:44.066",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658976,1724403284096,-500.0,0.00010996,2,"2024-08-23T08:54:44.096",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658977,1724403284125,-500.0,0.00010996,2,"2024-08-23T08:54:44.125",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658978,1724403284152,-500.0,0.00010996,2,"2024-08-23T08:54:44.152",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658979,1724403284179,-500.0,0.00010996,2,"2024-08-23T08:54:44.179",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658980,1724403284206,-500.0,0.00010996,2,"2024-08-23T08:54:44.206",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658981,1724403284237,-500.0,0.00010996,2,"2024-08-23T08:54:44.237",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658982,1724403284264,-500.0,0.00010996,2,"2024-08-23T08:54:44.264",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658983,1724403284294,-500.0,0.00010996,2,"2024-08-23T08:54:44.294",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658984,1724403284322,-500.0,0.00010996,2,"2024-08-23T08:54:44.322",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658985,1724403284348,-500.0,0.00010996,2,"2024-08-23T08:54:44.348",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658986,1724403284374,-500.0,0.00010996,2,"2024-08-23T08:54:44.374",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658987,1724403284402,-500.0,0.00010996,2,"2024-08-23T08:54:44.402",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658988,1724403284432,-500.0,0.00010996,2,"2024-08-23T08:54:44.432",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658989,1724403284463,-500.0,0.00010996,2,"2024-08-23T08:54:44.463",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658990,1724403284491,-151.0,0.00010996,2,"2024-08-23T08:54:44.491",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658991,1724403284520,-151.0,0.00010996,2,"2024-08-23T08:54:44.520",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658992,1724403284548,-151.0,0.00010996,2,"2024-08-23T08:54:44.548",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658993,1724403284577,-500.0,0.00010996,2,"2024-08-23T08:54:44.577",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658994,1724403284604,-234.46832909,0.00010996,2,"2024-08-23T08:54:44.604",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658995,1724403284630,-573.81,0.00010996,2,"2024-08-23T08:54:44.630",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658996,1724403284656,-573.81,0.00010996,2,"2024-08-23T08:54:44.656",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658997,1724403284683,-573.81,0.00010996,2,"2024-08-23T08:54:44.683",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658998,1724403284709,-573.81,0.00010996,2,"2024-08-23T08:54:44.709",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335658999,1724403284741,-6351.03,0.00010996,2,"2024-08-23T08:54:44.741",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659000,1724403284769,-6351.03,0.00010996,2,"2024-08-23T08:54:44.769",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659001,1724403284797,-206.103225,0.00010996,2,"2024-08-23T08:54:44.797",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659002,1724403284825,-6351.03,0.00010996,2,"2024-08-23T08:54:44.825",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659003,1724403284853,-206.103225,0.00010996,2,"2024-08-23T08:54:44.853",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659004,1724403284880,-500.0,0.00010996,2,"2024-08-23T08:54:44.880",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659005,1724403284907,-500.0,0.00010996,2,"2024-08-23T08:54:44.907",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659006,1724403284934,-500.0,0.00010996,2,"2024-08-23T08:54:44.934",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659007,1724403284966,-206.103225,0.00010996,2,"2024-08-23T08:54:44.966",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659008,1724403284995,-500.0,0.00010996,2,"2024-08-23T08:54:44.995",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659009,1724403285024,-206.103231,0.00010996,2,"2024-08-23T08:54:45.024",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659010,1724403285052,-2231.6,0.00010996,2,"2024-08-23T08:54:45.052",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659011,1724403285079,-2231.6,0.00010996,2,"2024-08-23T08:54:45.079",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659012,1724403285106,-2231.6,0.00010996,2,"2024-08-23T08:54:45.106",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659013,1724403285133,-2231.6,0.00010996,2,"2024-08-23T08:54:45.133",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659014,1724403285159,-500.0,0.00010996,2,"2024-08-23T08:54:45.159",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659015,1724403285188,-151.0,0.00010996,2,"2024-08-23T08:54:45.188",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659016,1724403285215,-500.0,0.00010996,2,"2024-08-23T08:54:45.215",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659017,1724403285242,-500.0,0.00010996,2,"2024-08-23T08:54:45.242",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659018,1724403285269,-151.0,0.00010996,2,"2024-08-23T08:54:45.269",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659019,1724403285296,-500.0,0.00010996,2,"2024-08-23T08:54:45.296",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659020,1724403285322,-500.0,0.00010996,2,"2024-08-23T08:54:45.322",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659021,1724403285349,-500.0,0.00010996,2,"2024-08-23T08:54:45.349",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659022,1724403285377,-500.0,0.00010996,2,"2024-08-23T08:54:45.377",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659023,1724403285406,-500.0,0.00010996,2,"2024-08-23T08:54:45.406",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659024,1724403285433,-500.0,0.00010996,2,"2024-08-23T08:54:45.433",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659025,1724403285460,-500.0,0.00010996,2,"2024-08-23T08:54:45.460",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659026,1724403285487,-500.0,0.00010996,2,"2024-08-23T08:54:45.487",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659027,1724403285515,-500.0,0.00010996,2,"2024-08-23T08:54:45.515",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659028,1724403285543,-500.0,0.00010996,2,"2024-08-23T08:54:45.543",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659029,1724403285571,-4047.23,0.00010996,2,"2024-08-23T08:54:45.571",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659030,1724403285600,-500.0,0.00010996,2,"2024-08-23T08:54:45.600",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659031,1724403285630,-4047.23,0.00010996,2,"2024-08-23T08:54:45.630",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659032,1724403285657,-4047.23,0.00010996,2,"2024-08-23T08:54:45.657",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659033,1724403285685,-4047.23,0.00010996,2,"2024-08-23T08:54:45.685",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659034,1724403285715,-1911.05,0.00010996,2,"2024-08-23T08:54:45.715",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659035,1724403285744,-1911.05,0.00010996,2,"2024-08-23T08:54:45.744",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659036,1724403285770,-1911.05,0.00010996,2,"2024-08-23T08:54:45.770",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659037,1724403285796,-1911.05,0.00010996,2,"2024-08-23T08:54:45.796",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659038,1724403285824,-500.0,0.00010996,2,"2024-08-23T08:54:45.824",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659039,1724403285853,-500.0,0.00010996,2,"2024-08-23T08:54:45.853",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659040,1724403285884,-500.0,0.00010996,2,"2024-08-23T08:54:45.884",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659041,1724403285913,-9098.06,0.00010996,2,"2024-08-23T08:54:45.913",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659042,1724403285940,-9098.06,0.00010996,2,"2024-08-23T08:54:45.940",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659043,1724403285968,-9098.06,0.00010996,2,"2024-08-23T08:54:45.968",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659044,1724403285996,-9098.06,0.00010996,2,"2024-08-23T08:54:45.996",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659045,1724403286022,-500.0,0.00010996,2,"2024-08-23T08:54:46.022",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659046,1724403286049,-412.95,0.00010996,2,"2024-08-23T08:54:46.049",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659047,1724403286075,-777.96,0.00010996,2,"2024-08-23T08:54:46.075",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659048,1724403286101,-777.96,0.00010996,2,"2024-08-23T08:54:46.101",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659049,1724403286127,-777.96,0.00010996,2,"2024-08-23T08:54:46.127",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659050,1724403286153,-777.96,0.00010996,2,"2024-08-23T08:54:46.153",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659051,1724403286180,-500.0,0.00010996,2,"2024-08-23T08:54:46.180",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659052,1724403286207,-500.0,0.00010996,2,"2024-08-23T08:54:46.207",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659053,1724403286236,-500.0,0.00010996,2,"2024-08-23T08:54:46.236",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659054,1724403286262,-151.0,0.00010997,2,"2024-08-23T08:54:46.262",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659055,1724403286288,-151.0,0.00010997,2,"2024-08-23T08:54:46.288",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659056,1724403286313,-151.0,0.00010997,2,"2024-08-23T08:54:46.313",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659057,1724403286339,-151.0,0.00010997,2,"2024-08-23T08:54:46.339",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659058,1724403286364,-151.0,0.00010997,2,"2024-08-23T08:54:46.364",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659059,1724403286393,-151.0,0.00010997,2,"2024-08-23T08:54:46.393",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659060,1724403286418,-151.0,0.00010997,2,"2024-08-23T08:54:46.418",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659061,1724403286445,-151.0,0.00010997,2,"2024-08-23T08:54:46.445",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659062,1724403286471,-151.0,0.00010997,2,"2024-08-23T08:54:46.471",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659063,1724403286502,-151.0,0.00010997,2,"2024-08-23T08:54:46.502",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659064,1724403286527,-153.864265,0.00010997,2,"2024-08-23T08:54:46.527",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659065,1724403286552,-151.0,0.00010997,2,"2024-08-23T08:54:46.552",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659066,1724403286577,-152.665829,0.00010997,2,"2024-08-23T08:54:46.577",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659067,1724403286603,-151.0,0.00010997,2,"2024-08-23T08:54:46.603",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659068,1724403286628,-151.0,0.00010997,2,"2024-08-23T08:54:46.628",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659069,1724403286654,-151.0,0.00010997,2,"2024-08-23T08:54:46.654",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659070,1724403286680,-151.0,0.00010997,2,"2024-08-23T08:54:46.680",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659071,1724403286706,-151.0,0.00010997,2,"2024-08-23T08:54:46.706",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659072,1724403286734,-151.0,0.00010997,2,"2024-08-23T08:54:46.734",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659073,1724403286759,-151.0,0.00010997,2,"2024-08-23T08:54:46.759",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659074,1724403286786,-151.0,0.00010997,2,"2024-08-23T08:54:46.786",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659075,1724403286814,-151.0,0.00010997,2,"2024-08-23T08:54:46.814",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659076,1724403286840,-151.0,0.00010997,2,"2024-08-23T08:54:46.840",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659077,1724403286865,-151.673625,0.00010997,2,"2024-08-23T08:54:46.865",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659078,1724403286892,-151.0,0.00010997,2,"2024-08-23T08:54:46.892",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659079,1724403286919,-151.0,0.00010997,2,"2024-08-23T08:54:46.919",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659080,1724403286946,-153.553137,0.00010997,2,"2024-08-23T08:54:46.946",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659081,1724403286973,-151.0,0.00010997,2,"2024-08-23T08:54:46.973",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659082,1724403287009,-151.0,0.00010997,2,"2024-08-23T08:54:47.009",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659083,1724403287036,-187.293282,0.00010997,2,"2024-08-23T08:54:47.036",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659084,1724403287062,-739.43286019,0.00010997,2,"2024-08-23T08:54:47.062",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659085,1724403287088,-232.599677,0.00010997,2,"2024-08-23T08:54:47.088",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659086,1724403287114,-232.599677,0.00010997,2,"2024-08-23T08:54:47.114",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659087,1724403287140,-232.599677,0.00010997,2,"2024-08-23T08:54:47.140",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659088,1724403287166,-480.091919,0.00010997,2,"2024-08-23T08:54:47.166",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659089,1724403287191,-232.599677,0.00010997,2,"2024-08-23T08:54:47.191",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659090,1724403287216,-480.091919,0.00010997,2,"2024-08-23T08:54:47.216",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659091,1724403287246,-480.091919,0.00010997,2,"2024-08-23T08:54:47.246",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659092,1724403287272,-232.599677,0.00010997,2,"2024-08-23T08:54:47.272",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659093,1724403287297,-232.599677,0.00010997,2,"2024-08-23T08:54:47.297",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659094,1724403287482,-480.091919,0.00010997,2,"2024-08-23T08:54:47.482",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659095,1724403287509,-232.599677,0.00010997,2,"2024-08-23T08:54:47.509",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659096,1724403287536,-480.091919,0.00010997,2,"2024-08-23T08:54:47.536",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659097,1724403287562,-480.091919,0.00010997,2,"2024-08-23T08:54:47.562",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659098,1724403287589,-480.091919,0.00010997,2,"2024-08-23T08:54:47.589",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659099,1724403287616,-232.599677,0.00010997,2,"2024-08-23T08:54:47.616",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659100,1724403287642,-232.599677,0.00010997,2,"2024-08-23T08:54:47.642",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659101,1724403287669,-232.599677,0.00010997,2,"2024-08-23T08:54:47.669",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659102,1724403287696,-480.091919,0.00010997,2,"2024-08-23T08:54:47.696",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659103,1724403287725,-232.599677,0.00010997,2,"2024-08-23T08:54:47.725",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659104,1724403287753,-480.091919,0.00010997,2,"2024-08-23T08:54:47.753",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659105,1724403287781,-232.599677,0.00010997,2,"2024-08-23T08:54:47.781",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659106,1724403287807,-480.091919,0.00010997,2,"2024-08-23T08:54:47.807",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659107,1724403287837,-232.599677,0.00010997,2,"2024-08-23T08:54:47.837",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659108,1724403287864,-480.091919,0.00010997,2,"2024-08-23T08:54:47.864",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659109,1724403287892,-480.091919,0.00010997,2,"2024-08-23T08:54:47.892",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659110,1724403287920,-232.599677,0.00010997,2,"2024-08-23T08:54:47.920",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659111,1724403287947,-480.091919,0.00010997,2,"2024-08-23T08:54:47.947",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659112,1724403287975,-480.091919,0.00010997,2,"2024-08-23T08:54:47.975",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659113,1724403288002,-151.0,0.00010997,2,"2024-08-23T08:54:48.002",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659114,1724403288028,-151.0,0.00010997,2,"2024-08-23T08:54:48.028",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659115,1724403288055,-151.0,0.00010997,2,"2024-08-23T08:54:48.055",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659116,1724403288081,-151.0,0.00010997,2,"2024-08-23T08:54:48.081",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659117,1724403288107,-151.0,0.00010997,2,"2024-08-23T08:54:48.107",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659118,1724403288137,-188.665838,0.00010997,2,"2024-08-23T08:54:48.137",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659119,1724403288163,-326.319898,0.00010997,2,"2024-08-23T08:54:48.163",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659120,1724403288189,-326.319898,0.00010997,2,"2024-08-23T08:54:48.189",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659121,1724403288215,-326.319898,0.00010997,2,"2024-08-23T08:54:48.215",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659122,1724403288242,-326.319898,0.00010997,2,"2024-08-23T08:54:48.242",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659123,1724403288268,-326.319898,0.00010997,2,"2024-08-23T08:54:48.268",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659124,1724403288294,-326.319898,0.00010997,2,"2024-08-23T08:54:48.294",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659125,1724403288323,-326.319898,0.00010997,2,"2024-08-23T08:54:48.323",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659126,1724403288349,-326.319898,0.00010997,2,"2024-08-23T08:54:48.349",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659127,1724403288375,-326.319898,0.00010997,2,"2024-08-23T08:54:48.375",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659128,1724403288402,-326.319898,0.00010997,2,"2024-08-23T08:54:48.402",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659129,1724403288429,-326.319898,0.00010997,2,"2024-08-23T08:54:48.429",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659130,1724403288456,-326.319898,0.00010997,2,"2024-08-23T08:54:48.456",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659131,1724403288486,-326.319898,0.00010997,2,"2024-08-23T08:54:48.486",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659132,1724403288513,-326.319898,0.00010997,2,"2024-08-23T08:54:48.513",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659133,1724403288539,-214.757182,0.00010997,2,"2024-08-23T08:54:48.539",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659134,1724403288566,-214.757182,0.00010997,2,"2024-08-23T08:54:48.566",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659135,1724403288596,-214.757182,0.00010997,2,"2024-08-23T08:54:48.596",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659136,1724403288623,-214.757182,0.00010997,2,"2024-08-23T08:54:48.623",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659137,1724403288650,-214.757182,0.00010997,2,"2024-08-23T08:54:48.650",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659138,1724403288680,-214.757182,0.00010997,2,"2024-08-23T08:54:48.680",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659139,1724403288708,-214.757182,0.00010997,2,"2024-08-23T08:54:48.708",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659140,1724403288735,-214.757182,0.00010997,2,"2024-08-23T08:54:48.735",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659141,1724403288763,-152.374722,0.00010997,2,"2024-08-23T08:54:48.763",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659142,1724403288790,-214.757182,0.00010997,2,"2024-08-23T08:54:48.790",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659143,1724403288818,-214.757182,0.00010997,2,"2024-08-23T08:54:48.818",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659144,1724403288844,-214.757182,0.00010997,2,"2024-08-23T08:54:48.844",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659145,1724403288872,-214.757182,0.00010997,2,"2024-08-23T08:54:48.872",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659146,1724403288899,-214.757182,0.00010997,2,"2024-08-23T08:54:48.899",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659147,1724403288927,-214.757182,0.00010997,2,"2024-08-23T08:54:48.927",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659148,1724403288954,-214.757182,0.00010997,2,"2024-08-23T08:54:48.954",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659149,1724403288982,-214.757172,0.00010997,2,"2024-08-23T08:54:48.982",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659150,1724403289008,-151.0,0.00010997,2,"2024-08-23T08:54:49.008",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659151,1724403289035,-151.0,0.00010997,2,"2024-08-23T08:54:49.035",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659152,1724403289062,-151.0,0.00010997,2,"2024-08-23T08:54:49.062",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659153,1724403289088,-151.0,0.00010997,2,"2024-08-23T08:54:49.088",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659154,1724403289115,-151.0,0.00010997,2,"2024-08-23T08:54:49.115",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659155,1724403289142,-151.0,0.00010997,2,"2024-08-23T08:54:49.142",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659156,1724403289169,-151.0,0.00010997,2,"2024-08-23T08:54:49.169",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659157,1724403289195,-151.0,0.00010997,2,"2024-08-23T08:54:49.195",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659158,1724403289221,-151.0,0.00010997,2,"2024-08-23T08:54:49.221",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659159,1724403289248,-151.0,0.00010997,2,"2024-08-23T08:54:49.248",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659160,1724403289274,-255.091762,0.00010997,2,"2024-08-23T08:54:49.274",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659161,1724403289300,-330.945477,0.00010997,2,"2024-08-23T08:54:49.300",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659162,1724403289326,-330.945477,0.00010997,2,"2024-08-23T08:54:49.326",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659163,1724403289352,-330.945477,0.00010997,2,"2024-08-23T08:54:49.352",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659164,1724403289379,-330.945477,0.00010997,2,"2024-08-23T08:54:49.379",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659165,1724403289410,-330.945477,0.00010997,2,"2024-08-23T08:54:49.410",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659166,1724403289437,-330.945477,0.00010997,2,"2024-08-23T08:54:49.437",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659167,1724403289465,-330.945477,0.00010997,2,"2024-08-23T08:54:49.465",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659168,1724403289493,-330.945477,0.00010997,2,"2024-08-23T08:54:49.493",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659169,1724403289519,-330.945477,0.00010997,2,"2024-08-23T08:54:49.519",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659170,1724403289546,-330.945477,0.00010997,2,"2024-08-23T08:54:49.546",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659171,1724403289575,-330.945477,0.00010997,2,"2024-08-23T08:54:49.575",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659172,1724403289602,-330.945477,0.00010997,2,"2024-08-23T08:54:49.602",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659173,1724403289629,-330.945477,0.00010997,2,"2024-08-23T08:54:49.629",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659174,1724403289655,-330.945484,0.00010997,2,"2024-08-23T08:54:49.655",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659175,1724403289683,-608.526916,0.00010997,2,"2024-08-23T08:54:49.683",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659176,1724403289710,-608.526916,0.00010997,2,"2024-08-23T08:54:49.710",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659177,1724403289737,-608.526916,0.00010997,2,"2024-08-23T08:54:49.737",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659178,1724403289766,-608.526916,0.00010997,2,"2024-08-23T08:54:49.766",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659179,1724403289795,-608.526916,0.00010997,2,"2024-08-23T08:54:49.795",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659180,1724403289823,-608.526916,0.00010997,2,"2024-08-23T08:54:49.823",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659181,1724403289850,-608.526916,0.00010997,2,"2024-08-23T08:54:49.850",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659182,1724403289878,-608.526916,0.00010997,2,"2024-08-23T08:54:49.878",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659183,1724403289909,-608.526916,0.00010997,2,"2024-08-23T08:54:49.909",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659184,1724403289936,-608.526916,0.00010997,2,"2024-08-23T08:54:49.936",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659185,1724403289968,-608.526916,0.00010997,2,"2024-08-23T08:54:49.968",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659186,1724403289995,-608.526916,0.00010997,2,"2024-08-23T08:54:49.995",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659187,1724403290023,-608.526916,0.00010997,2,"2024-08-23T08:54:50.023",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659188,1724403290050,-151.0,0.00010997,2,"2024-08-23T08:54:50.050",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659189,1724403290078,-608.526917,0.00010997,2,"2024-08-23T08:54:50.078",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659190,1724403290106,-151.0,0.00010997,2,"2024-08-23T08:54:50.106",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659191,1724403290133,-151.0,0.00010997,2,"2024-08-23T08:54:50.133",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659192,1724403290159,-151.0,0.00010997,2,"2024-08-23T08:54:50.159",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659193,1724403290186,-151.0,0.00010997,2,"2024-08-23T08:54:50.186",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659194,1724403290215,-177.705994,0.00010997,2,"2024-08-23T08:54:50.215",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659195,1724403290244,-560.950822,0.00010997,2,"2024-08-23T08:54:50.244",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659196,1724403290270,-560.950822,0.00010997,2,"2024-08-23T08:54:50.270",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659197,1724403290297,-560.950822,0.00010997,2,"2024-08-23T08:54:50.297",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659198,1724403290324,-560.950822,0.00010997,2,"2024-08-23T08:54:50.324",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659199,1724403290352,-560.950822,0.00010997,2,"2024-08-23T08:54:50.352",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659200,1724403290380,-560.950822,0.00010997,2,"2024-08-23T08:54:50.380",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659201,1724403290412,-560.950822,0.00010997,2,"2024-08-23T08:54:50.412",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659202,1724403290441,-560.950822,0.00010997,2,"2024-08-23T08:54:50.441",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659203,1724403290470,-560.950822,0.00010997,2,"2024-08-23T08:54:50.470",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659204,1724403290500,-560.950822,0.00010997,2,"2024-08-23T08:54:50.500",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659205,1724403290526,-560.950822,0.00010997,2,"2024-08-23T08:54:50.526",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659206,1724403290554,-560.950822,0.00010997,2,"2024-08-23T08:54:50.554",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659207,1724403290582,-560.950822,0.00010997,2,"2024-08-23T08:54:50.582",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659208,1724403290611,-560.950822,0.00010997,2,"2024-08-23T08:54:50.611",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659209,1724403290640,-560.950822,0.00010997,2,"2024-08-23T08:54:50.640",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659210,1724403290668,-560.950828,0.00010997,2,"2024-08-23T08:54:50.668",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659211,1724403290696,-1242.04,0.00010997,2,"2024-08-23T08:54:50.696",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659212,1724403290722,-1242.04,0.00010997,2,"2024-08-23T08:54:50.722",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659213,1724403290750,-1242.04,0.00010997,2,"2024-08-23T08:54:50.750",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659214,1724403290777,-1242.04,0.00010997,2,"2024-08-23T08:54:50.777",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659215,1724403290804,-1363.17,0.00010997,2,"2024-08-23T08:54:50.804",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659216,1724403290832,-1363.17,0.00010997,2,"2024-08-23T08:54:50.832",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659217,1724403290860,-1363.17,0.00010997,2,"2024-08-23T08:54:50.860",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659218,1724403290889,-1363.17,0.00010997,2,"2024-08-23T08:54:50.889",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659219,1724403290917,-151.0,0.00010997,2,"2024-08-23T08:54:50.917",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659220,1724403290951,-151.0,0.00010997,2,"2024-08-23T08:54:50.951",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659221,1724403290980,-151.0,0.00010997,2,"2024-08-23T08:54:50.980",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659222,1724403291009,-151.0,0.00010997,2,"2024-08-23T08:54:51.009",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659223,1724403291036,-151.0,0.00010997,2,"2024-08-23T08:54:51.036",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659224,1724403291064,-177.970464,0.00010997,2,"2024-08-23T08:54:51.064",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659225,1724403291091,-646.2,0.00010997,2,"2024-08-23T08:54:51.091",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659226,1724403291118,-646.2,0.00010997,2,"2024-08-23T08:54:51.118",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659227,1724403291145,-646.2,0.00010997,2,"2024-08-23T08:54:51.145",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659228,1724403291172,-646.2,0.00010997,2,"2024-08-23T08:54:51.172",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659229,1724403291199,-223.917644,0.00010997,2,"2024-08-23T08:54:51.199",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659230,1724403291225,-223.917644,0.00010997,2,"2024-08-23T08:54:51.225",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659231,1724403291253,-223.917644,0.00010997,2,"2024-08-23T08:54:51.253",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659232,1724403291281,-223.917644,0.00010997,2,"2024-08-23T08:54:51.281",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659233,1724403291309,-223.917644,0.00010997,2,"2024-08-23T08:54:51.309",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659234,1724403291337,-223.917644,0.00010997,2,"2024-08-23T08:54:51.337",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659235,1724403291364,-223.917644,0.00010997,2,"2024-08-23T08:54:51.364",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659236,1724403291394,-223.917644,0.00010997,2,"2024-08-23T08:54:51.394",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659237,1724403291423,-223.917644,0.00010997,2,"2024-08-23T08:54:51.423",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659238,1724403291452,-223.917644,0.00010997,2,"2024-08-23T08:54:51.452",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659239,1724403291482,-223.917644,0.00010997,2,"2024-08-23T08:54:51.482",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659240,1724403291511,-223.917644,0.00010997,2,"2024-08-23T08:54:51.511",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659241,1724403291538,-223.917644,0.00010997,2,"2024-08-23T08:54:51.538",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659242,1724403291566,-223.917654,0.00010997,2,"2024-08-23T08:54:51.566",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659243,1724403291593,-500.0,0.00010997,2,"2024-08-23T08:54:51.593",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659244,1724403291772,-500.0,0.00010997,2,"2024-08-23T08:54:51.772",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659245,1724403291806,-500.0,0.00010997,2,"2024-08-23T08:54:51.806",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659246,1724403291835,-500.0,0.00010997,2,"2024-08-23T08:54:51.835",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659247,1724403291863,-194.988629,0.00010997,2,"2024-08-23T08:54:51.863",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659248,1724403291891,-194.988629,0.00010997,2,"2024-08-23T08:54:51.891",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659249,1724403291919,-194.988629,0.00010997,2,"2024-08-23T08:54:51.919",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659250,1724403291947,-194.988629,0.00010997,2,"2024-08-23T08:54:51.947",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659251,1724403291975,-194.988629,0.00010997,2,"2024-08-23T08:54:51.975",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659252,1724403292010,-194.988629,0.00010997,2,"2024-08-23T08:54:52.010",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659253,1724403292037,-194.988629,0.00010997,2,"2024-08-23T08:54:52.037",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659254,1724403292066,-194.988629,0.00010997,2,"2024-08-23T08:54:52.066",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659255,1724403292093,-194.988629,0.00010997,2,"2024-08-23T08:54:52.093",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659256,1724403292120,-194.988629,0.00010997,2,"2024-08-23T08:54:52.120",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659257,1724403292148,-194.988629,0.00010997,2,"2024-08-23T08:54:52.148",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659258,1724403292175,-194.988629,0.00010997,2,"2024-08-23T08:54:52.175",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659259,1724403292202,-194.988629,0.00010997,2,"2024-08-23T08:54:52.202",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659260,1724403292229,-194.988625,0.00010997,2,"2024-08-23T08:54:52.229",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659261,1724403292257,-500.0,0.00010997,2,"2024-08-23T08:54:52.257",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659262,1724403292285,-500.0,0.00010997,2,"2024-08-23T08:54:52.285",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659263,1724403292314,-518.53823922,0.00010997,2,"2024-08-23T08:54:52.314",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659264,1724403292342,-151.0,0.00010997,2,"2024-08-23T08:54:52.342",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659265,1724403292369,-151.0,0.00010997,2,"2024-08-23T08:54:52.369",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659266,1724403292398,-192.402558,0.00010997,2,"2024-08-23T08:54:52.398",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659267,1724403292425,-500.0,0.00010997,2,"2024-08-23T08:54:52.425",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659268,1724403292453,-457.2057813,0.00010997,2,"2024-08-23T08:54:52.453",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659269,1724403292481,-151.0,0.00010997,2,"2024-08-23T08:54:52.481",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659270,1724403292510,-151.0,0.00010997,2,"2024-08-23T08:54:52.510",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659271,1724403292537,-151.0,0.00010997,2,"2024-08-23T08:54:52.537",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659272,1724403292565,-151.0,0.00010997,2,"2024-08-23T08:54:52.565",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659273,1724403292593,-151.0,0.00010997,2,"2024-08-23T08:54:52.593",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659274,1724403292621,-151.0,0.00010997,2,"2024-08-23T08:54:52.621",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659275,1724403292648,-151.0,0.00010997,2,"2024-08-23T08:54:52.648",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659276,1724403292682,-500.0,0.00010997,2,"2024-08-23T08:54:52.682",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659277,1724403292708,-500.0,0.00010997,2,"2024-08-23T08:54:52.708",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659278,1724403292738,-500.0,0.00010997,2,"2024-08-23T08:54:52.738",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659279,1724403292765,-500.0,0.00010997,2,"2024-08-23T08:54:52.765",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659280,1724403292794,-787.918405,0.00010997,2,"2024-08-23T08:54:52.794",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659281,1724403292823,-787.918405,0.00010997,2,"2024-08-23T08:54:52.823",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659282,1724403292852,-787.918405,0.00010997,2,"2024-08-23T08:54:52.852",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659283,1724403292879,-787.918405,0.00010997,2,"2024-08-23T08:54:52.879",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659284,1724403292907,-787.918405,0.00010997,2,"2024-08-23T08:54:52.907",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659285,1724403292935,-787.918405,0.00010997,2,"2024-08-23T08:54:52.935",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659286,1724403292962,-500.0,0.00010997,2,"2024-08-23T08:54:52.962",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659287,1724403292992,-787.918405,0.00010997,2,"2024-08-23T08:54:52.992",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659288,1724403293020,-500.0,0.00010997,2,"2024-08-23T08:54:53.020",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659289,1724403293047,-500.0,0.00010997,2,"2024-08-23T08:54:53.047",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659290,1724403293075,-500.0,0.00010997,2,"2024-08-23T08:54:53.075",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659291,1724403293101,-787.918405,0.00010997,2,"2024-08-23T08:54:53.101",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659292,1724403293130,-787.918405,0.00010997,2,"2024-08-23T08:54:53.130",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659293,1724403293158,-787.918405,0.00010997,2,"2024-08-23T08:54:53.158",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659294,1724403293186,-787.918405,0.00010997,2,"2024-08-23T08:54:53.186",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659295,1724403293214,-787.918405,0.00010997,2,"2024-08-23T08:54:53.214",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659296,1724403293241,-787.918405,0.00010997,2,"2024-08-23T08:54:53.241",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659297,1724403293269,-787.918401,0.00010997,2,"2024-08-23T08:54:53.269",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659298,1724403293296,-500.0,0.00010997,2,"2024-08-23T08:54:53.296",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659299,1724403293322,-500.0,0.00010997,2,"2024-08-23T08:54:53.322",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659300,1724403293351,-500.0,0.00010997,2,"2024-08-23T08:54:53.351",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659301,1724403293379,-500.0,0.00010997,2,"2024-08-23T08:54:53.379",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659302,1724403293409,-399.90868726,0.00010997,2,"2024-08-23T08:54:53.409",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659303,1724403293437,-500.0,0.00010997,2,"2024-08-23T08:54:53.437",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659304,1724403293467,-500.0,0.00010997,2,"2024-08-23T08:54:53.467",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659305,1724403293505,-500.0,0.00010997,2,"2024-08-23T08:54:53.505",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659306,1724403293533,-500.0,0.00010997,2,"2024-08-23T08:54:53.533",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659307,1724403293560,-500.0,0.00010997,2,"2024-08-23T08:54:53.560",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659308,1724403293588,-500.0,0.00010997,2,"2024-08-23T08:54:53.588",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659309,1724403293615,-500.0,0.00010997,2,"2024-08-23T08:54:53.615",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659310,1724403293642,-500.0,0.00010997,2,"2024-08-23T08:54:53.642",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659311,1724403293669,-151.0,0.00010997,2,"2024-08-23T08:54:53.669",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659312,1724403293699,-151.0,0.00010997,2,"2024-08-23T08:54:53.699",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659313,1724403293728,-151.0,0.00010997,2,"2024-08-23T08:54:53.728",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659314,1724403293755,-151.0,0.00010997,2,"2024-08-23T08:54:53.755",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659315,1724403293785,-151.0,0.00010997,2,"2024-08-23T08:54:53.785",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659316,1724403293812,-151.0,0.00010997,2,"2024-08-23T08:54:53.812",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659317,1724403293841,-500.0,0.00010997,2,"2024-08-23T08:54:53.841",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659318,1724403293869,-500.0,0.00010997,2,"2024-08-23T08:54:53.869",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659319,1724403293896,-500.0,0.00010997,2,"2024-08-23T08:54:53.896",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659320,1724403293925,-500.0,0.00010997,2,"2024-08-23T08:54:53.925",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659321,1724403293954,-500.0,0.00010997,2,"2024-08-23T08:54:53.954",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659322,1724403293984,-630.99,0.00010997,2,"2024-08-23T08:54:53.984",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659323,1724403294015,-630.99,0.00010997,2,"2024-08-23T08:54:54.015",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659324,1724403294043,-500.0,0.00010997,2,"2024-08-23T08:54:54.043",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659325,1724403294071,-630.99,0.00010997,2,"2024-08-23T08:54:54.071",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659326,1724403294098,-500.0,0.00010997,2,"2024-08-23T08:54:54.098",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659327,1724403294128,-500.0,0.00010997,2,"2024-08-23T08:54:54.128",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659328,1724403294157,-630.99,0.00010997,2,"2024-08-23T08:54:54.157",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659329,1724403294185,-500.0,0.00010997,2,"2024-08-23T08:54:54.185",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659330,1724403294212,-500.0,0.00010997,2,"2024-08-23T08:54:54.212",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659331,1724403294240,-500.0,0.00010997,2,"2024-08-23T08:54:54.240",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659332,1724403294268,-500.0,0.00010997,2,"2024-08-23T08:54:54.268",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659333,1724403294296,-575.457082,0.00010997,2,"2024-08-23T08:54:54.296",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659334,1724403294324,-575.457082,0.00010997,2,"2024-08-23T08:54:54.324",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659335,1724403294352,-575.457082,0.00010997,2,"2024-08-23T08:54:54.352",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659336,1724403294380,-575.457082,0.00010997,2,"2024-08-23T08:54:54.380",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659337,1724403294413,-575.457082,0.00010997,2,"2024-08-23T08:54:54.413",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659338,1724403294441,-575.457082,0.00010997,2,"2024-08-23T08:54:54.441",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659339,1724403294474,-575.457082,0.00010997,2,"2024-08-23T08:54:54.474",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659340,1724403294504,-500.0,0.00010997,2,"2024-08-23T08:54:54.504",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659341,1724403294531,-575.457082,0.00010997,2,"2024-08-23T08:54:54.531",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659342,1724403294563,-575.457082,0.00010997,2,"2024-08-23T08:54:54.563",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659343,1724403294592,-575.457082,0.00010997,2,"2024-08-23T08:54:54.592",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659344,1724403294624,-575.457082,0.00010997,2,"2024-08-23T08:54:54.624",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659345,1724403294651,-575.457082,0.00010997,2,"2024-08-23T08:54:54.651",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659346,1724403294677,-575.457082,0.00010997,2,"2024-08-23T08:54:54.677",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659347,1724403294707,-575.457074,0.00010997,2,"2024-08-23T08:54:54.707",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659348,1724403294735,-421.847554,0.00010997,2,"2024-08-23T08:54:54.735",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659349,1724403294760,-421.847554,0.00010997,2,"2024-08-23T08:54:54.760",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659350,1724403294789,-421.847554,0.00010997,2,"2024-08-23T08:54:54.789",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659351,1724403294816,-421.847554,0.00010997,2,"2024-08-23T08:54:54.816",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659352,1724403294844,-421.847554,0.00010997,2,"2024-08-23T08:54:54.844",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659353,1724403294872,-421.847554,0.00010997,2,"2024-08-23T08:54:54.872",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659354,1724403294900,-421.847554,0.00010997,2,"2024-08-23T08:54:54.900",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659355,1724403294930,-421.847554,0.00010997,2,"2024-08-23T08:54:54.930",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659356,1724403294962,-421.847554,0.00010997,2,"2024-08-23T08:54:54.962",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659357,1724403294991,-421.847552,0.00010997,2,"2024-08-23T08:54:54.991",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659358,1724403295020,-500.0,0.00010997,2,"2024-08-23T08:54:55.020",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659359,1724403295048,-500.0,0.00010997,2,"2024-08-23T08:54:55.048",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659360,1724403295075,-500.0,0.00010997,2,"2024-08-23T08:54:55.075",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659361,1724403295102,-500.0,0.00010997,2,"2024-08-23T08:54:55.102",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659362,1724403295129,-503.28,0.00010997,2,"2024-08-23T08:54:55.129",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659363,1724403295156,-503.28,0.00010997,2,"2024-08-23T08:54:55.156",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659364,1724403295183,-503.28,0.00010997,2,"2024-08-23T08:54:55.183",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659365,1724403295209,-503.28,0.00010997,2,"2024-08-23T08:54:55.209",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659366,1724403295235,-164.134153,0.00010997,2,"2024-08-23T08:54:55.235",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659367,1724403295261,-789.45,0.00010997,2,"2024-08-23T08:54:55.261",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659368,1724403295287,-789.45,0.00010997,2,"2024-08-23T08:54:55.287",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659369,1724403295314,-789.45,0.00010997,2,"2024-08-23T08:54:55.314",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659370,1724403295341,-789.45,0.00010997,2,"2024-08-23T08:54:55.341",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659371,1724403295371,-500.0,0.00010997,2,"2024-08-23T08:54:55.371",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659372,1724403295402,-500.0,0.00010997,2,"2024-08-23T08:54:55.402",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659373,1724403295431,-427.96558194,0.00010997,2,"2024-08-23T08:54:55.431",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659374,1724403295460,-500.0,0.00010997,2,"2024-08-23T08:54:55.460",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659375,1724403295490,-362.26448217,0.00010997,2,"2024-08-23T08:54:55.490",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659376,1724403295518,-598.604127,0.00010997,2,"2024-08-23T08:54:55.518",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659377,1724403295550,-598.604127,0.00010997,2,"2024-08-23T08:54:55.550",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659378,1724403295582,-598.604127,0.00010997,2,"2024-08-23T08:54:55.582",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659379,1724403295613,-598.604127,0.00010997,2,"2024-08-23T08:54:55.613",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659380,1724403295643,-598.604127,0.00010997,2,"2024-08-23T08:54:55.643",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659381,1724403295676,-598.604127,0.00010997,2,"2024-08-23T08:54:55.676",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659382,1724403295709,-500.0,0.00010997,2,"2024-08-23T08:54:55.709",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659383,1724403295740,-500.0,0.00010997,2,"2024-08-23T08:54:55.740",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659384,1724403295768,-500.0,0.00010997,2,"2024-08-23T08:54:55.768",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659385,1724403295799,-501.01921905,0.00010997,2,"2024-08-23T08:54:55.799",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659386,1724403295831,-598.604127,0.00010997,2,"2024-08-23T08:54:55.831",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659387,1724403295864,-598.604127,0.00010997,2,"2024-08-23T08:54:55.864",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659388,1724403295895,-598.604127,0.00010997,2,"2024-08-23T08:54:55.895",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659389,1724403295925,-598.604127,0.00010997,2,"2024-08-23T08:54:55.925",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659390,1724403295953,-598.604127,0.00010997,2,"2024-08-23T08:54:55.953",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659391,1724403295981,-598.604124,0.00010997,2,"2024-08-23T08:54:55.981",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659392,1724403296010,-151.0,0.00010997,2,"2024-08-23T08:54:56.010",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659393,1724403296198,-151.0,0.00010997,2,"2024-08-23T08:54:56.198",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659394,1724403296226,-151.0,0.00010997,2,"2024-08-23T08:54:56.226",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659395,1724403296253,-151.0,0.00010997,2,"2024-08-23T08:54:56.253",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659396,1724403296280,-151.0,0.00010997,2,"2024-08-23T08:54:56.280",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659397,1724403296306,-151.0,0.00010997,2,"2024-08-23T08:54:56.306",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659398,1724403296332,-151.0,0.00010997,2,"2024-08-23T08:54:56.332",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659399,1724403296358,-288.024211,0.00010997,2,"2024-08-23T08:54:56.358",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659400,1724403296385,-2967.713592,0.00010997,2,"2024-08-23T08:54:56.385",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659401,1724403296418,-2967.713592,0.00010997,2,"2024-08-23T08:54:56.418",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659402,1724403296450,-2967.713592,0.00010997,2,"2024-08-23T08:54:56.450",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659403,1724403296480,-2967.713592,0.00010997,2,"2024-08-23T08:54:56.480",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659404,1724403296509,-2967.713592,0.00010997,2,"2024-08-23T08:54:56.509",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659405,1724403296537,-2967.713592,0.00010997,2,"2024-08-23T08:54:56.537",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659406,1724403296565,-2967.713592,0.00010997,2,"2024-08-23T08:54:56.565",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659407,1724403296592,-2967.713592,0.00010997,2,"2024-08-23T08:54:56.592",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659408,1724403296619,-2967.713592,0.00010997,2,"2024-08-23T08:54:56.619",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659409,1724403296646,-2967.7136,0.00010997,2,"2024-08-23T08:54:56.646",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659410,1724403296673,-194.808239,0.00010997,2,"2024-08-23T08:54:56.673",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659411,1724403296699,-194.808239,0.00010997,2,"2024-08-23T08:54:56.699",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659412,1724403296726,-194.808239,0.00010997,2,"2024-08-23T08:54:56.726",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659413,1724403296754,-500.0,0.00010997,2,"2024-08-23T08:54:56.754",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659414,1724403296780,-194.808239,0.00010997,2,"2024-08-23T08:54:56.780",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659415,1724403296807,-500.0,0.00010997,2,"2024-08-23T08:54:56.807",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659416,1724403296836,-500.0,0.00010997,2,"2024-08-23T08:54:56.836",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659417,1724403296863,-500.0,0.00010997,2,"2024-08-23T08:54:56.863",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659418,1724403296890,-194.808239,0.00010997,2,"2024-08-23T08:54:56.890",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659419,1724403296917,-194.808239,0.00010997,2,"2024-08-23T08:54:56.917",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659420,1724403296946,-194.808239,0.00010997,2,"2024-08-23T08:54:56.946",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659421,1724403296973,-194.808238,0.00010997,2,"2024-08-23T08:54:56.973",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659422,1724403297009,-361.688525,0.00010997,2,"2024-08-23T08:54:57.009",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659423,1724403297036,-361.688525,0.00010997,2,"2024-08-23T08:54:57.036",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659424,1724403297064,-361.688525,0.00010997,2,"2024-08-23T08:54:57.064",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659425,1724403297091,-361.688525,0.00010997,2,"2024-08-23T08:54:57.091",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659426,1724403297118,-361.688525,0.00010997,2,"2024-08-23T08:54:57.118",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659427,1724403297144,-361.688525,0.00010997,2,"2024-08-23T08:54:57.144",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659428,1724403297171,-361.688525,0.00010997,2,"2024-08-23T08:54:57.171",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659429,1724403297198,-361.688518,0.00010997,2,"2024-08-23T08:54:57.198",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659430,1724403297226,-500.0,0.00010997,2,"2024-08-23T08:54:57.226",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659431,1724403297252,-616.95,0.00010997,2,"2024-08-23T08:54:57.252",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659432,1724403297279,-1993.585946,0.00010997,2,"2024-08-23T08:54:57.279",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659433,1724403297307,-1993.585946,0.00010997,2,"2024-08-23T08:54:57.307",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659434,1724403297334,-1993.585946,0.00010997,2,"2024-08-23T08:54:57.334",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659435,1724403297360,-1993.585946,0.00010997,2,"2024-08-23T08:54:57.360",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659436,1724403297388,-1993.585946,0.00010997,2,"2024-08-23T08:54:57.388",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659437,1724403297420,-1993.585946,0.00010997,2,"2024-08-23T08:54:57.420",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659438,1724403297447,-1993.585946,0.00010997,2,"2024-08-23T08:54:57.447",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659439,1724403297477,-1993.585936,0.00010997,2,"2024-08-23T08:54:57.477",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659440,1724403297510,-192.710228,0.00010997,2,"2024-08-23T08:54:57.510",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659441,1724403297539,-192.710228,0.00010997,2,"2024-08-23T08:54:57.539",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659442,1724403297569,-192.710228,0.00010997,2,"2024-08-23T08:54:57.569",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659443,1724403297597,-192.710228,0.00010997,2,"2024-08-23T08:54:57.597",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659444,1724403297624,-192.710228,0.00010997,2,"2024-08-23T08:54:57.624",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659445,1724403297652,-192.710228,0.00010997,2,"2024-08-23T08:54:57.652",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659446,1724403297680,-192.710228,0.00010997,2,"2024-08-23T08:54:57.680",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659447,1724403297706,-192.710228,0.00010997,2,"2024-08-23T08:54:57.706",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659448,1724403297734,-192.710228,0.00010997,2,"2024-08-23T08:54:57.734",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659449,1724403297761,-192.710232,0.00010997,2,"2024-08-23T08:54:57.761",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659450,1724403297793,-1168.78,0.00010997,2,"2024-08-23T08:54:57.793",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659451,1724403297823,-1168.78,0.00010997,2,"2024-08-23T08:54:57.823",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659452,1724403297853,-1168.78,0.00010997,2,"2024-08-23T08:54:57.853",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659453,1724403297883,-1168.78,0.00010997,2,"2024-08-23T08:54:57.883",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659454,1724403297914,-500.0,0.00010997,2,"2024-08-23T08:54:57.914",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659455,1724403297943,-214.441028,0.00010997,2,"2024-08-23T08:54:57.943",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659456,1724403297973,-500.0,0.00010997,2,"2024-08-23T08:54:57.973",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659457,1724403298002,-500.0,0.00010997,2,"2024-08-23T08:54:58.002",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659458,1724403298029,-486.48,0.00010997,2,"2024-08-23T08:54:58.029",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659459,1724403298059,-500.0,0.00010997,2,"2024-08-23T08:54:58.059",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659460,1724403298089,-500.0,0.00010997,2,"2024-08-23T08:54:58.089",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659461,1724403298117,-500.0,0.00010997,2,"2024-08-23T08:54:58.117",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659462,1724403298144,-237.57,0.00010997,2,"2024-08-23T08:54:58.144",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659463,1724403298172,-425.422893,0.00010997,2,"2024-08-23T08:54:58.172",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659464,1724403298200,-425.422899,0.00010997,2,"2024-08-23T08:54:58.200",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659465,1724403298227,-500.0,0.00010997,2,"2024-08-23T08:54:58.227",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659466,1724403298255,-500.0,0.00010997,2,"2024-08-23T08:54:58.255",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659467,1724403298281,-500.0,0.00010997,2,"2024-08-23T08:54:58.281",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659468,1724403298310,-500.0,0.00010997,2,"2024-08-23T08:54:58.310",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659469,1724403298336,-151.0,0.00010997,2,"2024-08-23T08:54:58.336",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659470,1724403298363,-151.0,0.00010997,2,"2024-08-23T08:54:58.363",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659471,1724403298393,-151.0,0.00010997,2,"2024-08-23T08:54:58.393",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659472,1724403298420,-151.0,0.00010997,2,"2024-08-23T08:54:58.420",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659473,1724403298447,-151.0,0.00010997,2,"2024-08-23T08:54:58.447",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659474,1724403298476,-151.0,0.00010997,2,"2024-08-23T08:54:58.476",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659475,1724403298504,-151.0,0.00010997,2,"2024-08-23T08:54:58.504",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659476,1724403298531,-151.0,0.00010997,2,"2024-08-23T08:54:58.531",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659477,1724403298558,-165.292881,0.00010997,2,"2024-08-23T08:54:58.558",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659478,1724403298585,-500.0,0.00010997,2,"2024-08-23T08:54:58.585",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659479,1724403298613,-542.57910284,0.00010997,2,"2024-08-23T08:54:58.613",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659480,1724403298642,-282.775811,0.00010997,2,"2024-08-23T08:54:58.642",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659481,1724403298670,-282.775811,0.00010997,2,"2024-08-23T08:54:58.670",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659482,1724403298699,-282.775811,0.00010997,2,"2024-08-23T08:54:58.699",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659483,1724403298726,-282.775811,0.00010997,2,"2024-08-23T08:54:58.726",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659484,1724403298753,-282.775811,0.00010997,2,"2024-08-23T08:54:58.753",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659485,1724403298780,-282.775811,0.00010997,2,"2024-08-23T08:54:58.780",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659486,1724403298808,-282.775811,0.00010997,2,"2024-08-23T08:54:58.808",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659487,1724403298836,-282.775817,0.00010997,2,"2024-08-23T08:54:58.836",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659488,1724403298864,-541.29,0.00010997,2,"2024-08-23T08:54:58.864",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659489,1724403298893,-541.29,0.00010997,2,"2024-08-23T08:54:58.893",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659490,1724403298921,-541.29,0.00010997,2,"2024-08-23T08:54:58.921",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659491,1724403298950,-500.0,0.00010997,2,"2024-08-23T08:54:58.950",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659492,1724403298978,-500.0,0.00010997,2,"2024-08-23T08:54:58.978",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659493,1724403299006,-500.0,0.00010997,2,"2024-08-23T08:54:59.006",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659494,1724403299033,-756.6,0.00010997,2,"2024-08-23T08:54:59.033",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659495,1724403299060,-756.6,0.00010997,2,"2024-08-23T08:54:59.060",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659496,1724403299088,-756.6,0.00010997,2,"2024-08-23T08:54:59.088",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659497,1724403299115,-760.21,0.00010997,2,"2024-08-23T08:54:59.115",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659498,1724403299143,-218.773144,0.00010997,2,"2024-08-23T08:54:59.143",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659499,1724403299170,-760.21,0.00010997,2,"2024-08-23T08:54:59.170",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659500,1724403299198,-760.21,0.00010997,2,"2024-08-23T08:54:59.198",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659501,1724403299225,-760.21,0.00010997,2,"2024-08-23T08:54:59.225",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659502,1724403299253,-218.773142,0.00010997,2,"2024-08-23T08:54:59.253",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659503,1724403299280,-1066.61,0.00010997,2,"2024-08-23T08:54:59.280",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659504,1724403299307,-1066.61,0.00010997,2,"2024-08-23T08:54:59.307",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659505,1724403299333,-1066.61,0.00010997,2,"2024-08-23T08:54:59.333",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659506,1724403299362,-1066.61,0.00010997,2,"2024-08-23T08:54:59.362",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659507,1724403299391,-441.331893,0.00010997,2,"2024-08-23T08:54:59.391",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659508,1724403299423,-441.331893,0.00010997,2,"2024-08-23T08:54:59.423",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659509,1724403299450,-441.331893,0.00010997,2,"2024-08-23T08:54:59.450",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659510,1724403299479,-441.331893,0.00010997,2,"2024-08-23T08:54:59.479",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659511,1724403299508,-441.331893,0.00010997,2,"2024-08-23T08:54:59.508",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659512,1724403299535,-441.331893,0.00010997,2,"2024-08-23T08:54:59.535",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659513,1724403299562,-441.331893,0.00010997,2,"2024-08-23T08:54:59.562",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659514,1724403299592,-441.331893,0.00010997,2,"2024-08-23T08:54:59.592",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659515,1724403299625,-441.331893,0.00010997,2,"2024-08-23T08:54:59.625",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659516,1724403299654,-441.3319,0.00010997,2,"2024-08-23T08:54:59.654",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659517,1724403299683,-500.0,0.00010997,2,"2024-08-23T08:54:59.683",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659518,1724403299712,-166.17,0.00010997,2,"2024-08-23T08:54:59.712",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659519,1724403299742,-621.06,0.00010997,2,"2024-08-23T08:54:59.742",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659520,1724403299770,-621.06,0.00010997,2,"2024-08-23T08:54:59.770",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659521,1724403299799,-621.06,0.00010997,2,"2024-08-23T08:54:59.799",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659522,1724403299828,-621.06,0.00010997,2,"2024-08-23T08:54:59.828",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659523,1724403299858,-523.0,0.00010997,2,"2024-08-23T08:54:59.858",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659524,1724403299887,-523.0,0.00010997,2,"2024-08-23T08:54:59.887",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659525,1724403299916,-500.0,0.00010997,2,"2024-08-23T08:54:59.916",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659526,1724403299946,-500.0,0.00010997,2,"2024-08-23T08:54:59.946",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659527,1724403299976,-500.0,0.00010997,2,"2024-08-23T08:54:59.976",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659528,1724403300005,-500.0,0.00010997,2,"2024-08-23T08:55:00.005",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659529,1724403300036,-500.0,0.00010997,2,"2024-08-23T08:55:00.036",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659530,1724403300066,-500.0,0.00010997,2,"2024-08-23T08:55:00.066",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659531,1724403300096,-500.0,0.00010997,2,"2024-08-23T08:55:00.096",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659532,1724403300125,-523.0,0.00010997,2,"2024-08-23T08:55:00.125",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659533,1724403300154,-509.26,0.00010997,2,"2024-08-23T08:55:00.154",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659534,1724403300182,-509.26,0.00010997,2,"2024-08-23T08:55:00.182",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659535,1724403300210,-1448.37,0.00010997,2,"2024-08-23T08:55:00.210",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659536,1724403300238,-509.26,0.00010997,2,"2024-08-23T08:55:00.238",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659537,1724403300297,-1448.37,0.00010997,2,"2024-08-23T08:55:00.297",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659538,1724403300325,-1448.37,0.00010997,2,"2024-08-23T08:55:00.325",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659539,1724403300354,-1448.37,0.00010997,2,"2024-08-23T08:55:00.354",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659540,1724403300382,-578.95,0.00010997,2,"2024-08-23T08:55:00.382",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659541,1724403300412,-578.95,0.00010997,2,"2024-08-23T08:55:00.412",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659542,1724403300442,-578.95,0.00010997,2,"2024-08-23T08:55:00.442",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659543,1724403300631,-564.91,0.00010997,2,"2024-08-23T08:55:00.631",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659544,1724403300660,-564.91,0.00010997,2,"2024-08-23T08:55:00.660",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659545,1724403300686,-564.91,0.00010997,2,"2024-08-23T08:55:00.686",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659546,1724403300713,-500.0,0.00010997,2,"2024-08-23T08:55:00.713",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659547,1724403300740,-500.0,0.00010997,2,"2024-08-23T08:55:00.740",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659548,1724403300766,-500.0,0.00010997,2,"2024-08-23T08:55:00.766",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659549,1724403300794,-500.0,0.00010997,2,"2024-08-23T08:55:00.794",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659550,1724403300821,-500.0,0.00010997,2,"2024-08-23T08:55:00.821",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659551,1724403300847,-500.0,0.00010997,2,"2024-08-23T08:55:00.847",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659552,1724403300874,-500.0,0.00010997,2,"2024-08-23T08:55:00.874",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659553,1724403300901,-500.0,0.00010997,2,"2024-08-23T08:55:00.901",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659554,1724403300928,-500.0,0.00010997,2,"2024-08-23T08:55:00.928",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659555,1724403300957,-500.0,0.00010997,2,"2024-08-23T08:55:00.957",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659556,1724403300986,-500.0,0.00010997,2,"2024-08-23T08:55:00.986",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659557,1724403301015,-500.0,0.00010997,2,"2024-08-23T08:55:01.015",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659558,1724403301042,-500.0,0.00010997,2,"2024-08-23T08:55:01.042",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659559,1724403301069,-500.0,0.00010997,2,"2024-08-23T08:55:01.069",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659560,1724403301096,-2346.4,0.00010997,2,"2024-08-23T08:55:01.096",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659561,1724403301123,-2346.4,0.00010997,2,"2024-08-23T08:55:01.123",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659562,1724403301150,-2346.4,0.00010997,2,"2024-08-23T08:55:01.150",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659563,1724403301176,-2346.4,0.00010997,2,"2024-08-23T08:55:01.176",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659564,1724403301203,-1101.02,0.00010997,2,"2024-08-23T08:55:01.203",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659565,1724403301229,-1101.02,0.00010997,2,"2024-08-23T08:55:01.229",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659566,1724403301257,-407.84586096,0.00010997,2,"2024-08-23T08:55:01.257",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659567,1724403301283,-1101.02,0.00010997,2,"2024-08-23T08:55:01.283",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659568,1724403301310,-532.52,0.00010997,2,"2024-08-23T08:55:01.310",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659569,1724403301337,-532.52,0.00010997,2,"2024-08-23T08:55:01.337",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659570,1724403301364,-532.52,0.00010997,2,"2024-08-23T08:55:01.364",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659571,1724403301392,-4389.76,0.00010997,2,"2024-08-23T08:55:01.392",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659572,1724403301423,-4389.76,0.00010997,2,"2024-08-23T08:55:01.423",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659573,1724403301450,-4389.76,0.00010997,2,"2024-08-23T08:55:01.450",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659574,1724403301477,-4389.76,0.00010997,2,"2024-08-23T08:55:01.477",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659575,1724403301505,-500.0,0.00010997,2,"2024-08-23T08:55:01.505",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659576,1724403301531,-500.0,0.00010997,2,"2024-08-23T08:55:01.531",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659577,1724403301557,-500.0,0.00010997,2,"2024-08-23T08:55:01.557",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659578,1724403301584,-1322.24,0.00010997,2,"2024-08-23T08:55:01.584",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659579,1724403301611,-1322.24,0.00010997,2,"2024-08-23T08:55:01.611",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659580,1724403301637,-1322.24,0.00010997,2,"2024-08-23T08:55:01.637",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659581,1724403301662,-1322.24,0.00010997,2,"2024-08-23T08:55:01.662",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659582,1724403301689,-705.82,0.00010997,2,"2024-08-23T08:55:01.689",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659583,1724403301717,-705.82,0.00010997,2,"2024-08-23T08:55:01.717",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659584,1724403301745,-705.82,0.00010997,2,"2024-08-23T08:55:01.745",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659585,1724403301773,-500.0,0.00010997,2,"2024-08-23T08:55:01.773",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659586,1724403301801,-500.0,0.00010997,2,"2024-08-23T08:55:01.801",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659587,1724403301830,-500.0,0.00010997,2,"2024-08-23T08:55:01.830",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659588,1724403301859,-500.0,0.00010997,2,"2024-08-23T08:55:01.859",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659589,1724403301888,-500.0,0.00010997,2,"2024-08-23T08:55:01.888",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659590,1724403301916,-500.0,0.00010997,2,"2024-08-23T08:55:01.916",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659591,1724403301943,-500.0,0.00010997,2,"2024-08-23T08:55:01.943",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659592,1724403301970,-500.0,0.00010997,2,"2024-08-23T08:55:01.970",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659593,1724403301997,-500.0,0.00010997,2,"2024-08-23T08:55:01.997",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659594,1724403302026,-312.22,0.00010997,2,"2024-08-23T08:55:02.026",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659595,1724403302053,-500.0,0.00010997,2,"2024-08-23T08:55:02.053",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659596,1724403302080,-500.0,0.00010997,2,"2024-08-23T08:55:02.080",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659597,1724403302106,-500.0,0.00010997,2,"2024-08-23T08:55:02.106",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659598,1724403302133,-761.81,0.00010997,2,"2024-08-23T08:55:02.133",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659599,1724403302160,-2956.13,0.00010997,2,"2024-08-23T08:55:02.160",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659600,1724403302187,-761.81,0.00010997,2,"2024-08-23T08:55:02.187",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659601,1724403302214,-2956.13,0.00010997,2,"2024-08-23T08:55:02.214",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659602,1724403302242,-2956.13,0.00010997,2,"2024-08-23T08:55:02.242",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659603,1724403302270,-761.81,0.00010997,2,"2024-08-23T08:55:02.270",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659604,1724403302297,-2956.13,0.00010997,2,"2024-08-23T08:55:02.297",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659605,1724403302323,-500.0,0.00010997,2,"2024-08-23T08:55:02.323",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659606,1724403302350,-500.0,0.00010997,2,"2024-08-23T08:55:02.350",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659607,1724403302376,-587.92370117,0.00010997,2,"2024-08-23T08:55:02.376",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659608,1724403302405,-500.0,0.00010997,2,"2024-08-23T08:55:02.405",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659609,1724403302433,-500.0,0.00010997,2,"2024-08-23T08:55:02.433",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659610,1724403302461,-500.0,0.00010997,2,"2024-08-23T08:55:02.461",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659611,1724403302489,-611.4,0.00010997,2,"2024-08-23T08:55:02.489",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659612,1724403302518,-500.0,0.00010997,2,"2024-08-23T08:55:02.518",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659613,1724403302546,-611.4,0.00010997,2,"2024-08-23T08:55:02.546",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659614,1724403302573,-500.0,0.00010997,2,"2024-08-23T08:55:02.573",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659615,1724403302601,-611.4,0.00010997,2,"2024-08-23T08:55:02.601",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659616,1724403302628,-500.0,0.00010997,2,"2024-08-23T08:55:02.628",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659617,1724403302657,-611.4,0.00010997,2,"2024-08-23T08:55:02.657",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659618,1724403302684,-565.42,0.00010997,2,"2024-08-23T08:55:02.684",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659619,1724403302710,-565.42,0.00010997,2,"2024-08-23T08:55:02.710",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659620,1724403302739,-565.42,0.00010997,2,"2024-08-23T08:55:02.739",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659621,1724403302767,-500.0,0.00010997,2,"2024-08-23T08:55:02.767",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659622,1724403302796,-500.0,0.00010997,2,"2024-08-23T08:55:02.796",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659623,1724403302824,-500.0,0.00010997,2,"2024-08-23T08:55:02.824",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659624,1724403302854,-500.0,0.00010997,2,"2024-08-23T08:55:02.854",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659625,1724403302883,-500.0,0.00010997,2,"2024-08-23T08:55:02.883",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659626,1724403302913,-440.01,0.00010997,2,"2024-08-23T08:55:02.913",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659627,1724403302943,-500.0,0.00010997,2,"2024-08-23T08:55:02.943",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659628,1724403302971,-500.0,0.00010997,2,"2024-08-23T08:55:02.971",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659629,1724403302999,-500.0,0.00010997,2,"2024-08-23T08:55:02.999",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659630,1724403303036,-500.0,0.00010997,2,"2024-08-23T08:55:03.036",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659631,1724403303071,-500.0,0.00010997,2,"2024-08-23T08:55:03.071",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659632,1724403303108,-500.0,0.00010997,2,"2024-08-23T08:55:03.108",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659633,1724403303141,-500.0,0.00010997,2,"2024-08-23T08:55:03.141",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659634,1724403303175,-500.0,0.00010997,2,"2024-08-23T08:55:03.175",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659635,1724403303208,-500.0,0.00010997,2,"2024-08-23T08:55:03.208",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659636,1724403303247,-500.0,0.00010997,2,"2024-08-23T08:55:03.247",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659637,1724403303280,-500.0,0.00010997,2,"2024-08-23T08:55:03.280",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659638,1724403303314,-500.0,0.00010997,2,"2024-08-23T08:55:03.314",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659639,1724403303347,-16645.47,0.00010997,2,"2024-08-23T08:55:03.347",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659640,1724403303382,-16645.47,0.00010997,2,"2024-08-23T08:55:03.382",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659641,1724403303418,-16645.47,0.00010997,2,"2024-08-23T08:55:03.418",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659642,1724403303453,-743.51,0.00010997,2,"2024-08-23T08:55:03.453",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659643,1724403303487,-16645.47,0.00010997,2,"2024-08-23T08:55:03.487",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659644,1724403303521,-743.51,0.00010997,2,"2024-08-23T08:55:03.521",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659645,1724403303554,-743.51,0.00010997,2,"2024-08-23T08:55:03.554",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659646,1724403303588,-1037.1,0.00010997,2,"2024-08-23T08:55:03.588",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659647,1724403303626,-1037.1,0.00010997,2,"2024-08-23T08:55:03.626",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659648,1724403303660,-1037.1,0.00010997,2,"2024-08-23T08:55:03.660",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659649,1724403303694,-500.0,0.00010997,2,"2024-08-23T08:55:03.694",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659650,1724403303729,-500.0,0.00010997,2,"2024-08-23T08:55:03.729",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659651,1724403303764,-500.0,0.00010997,2,"2024-08-23T08:55:03.764",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659652,1724403303798,-500.0,0.00010997,2,"2024-08-23T08:55:03.798",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659653,1724403303833,-500.0,0.00010997,2,"2024-08-23T08:55:03.833",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659654,1724403303868,-500.0,0.00010997,2,"2024-08-23T08:55:03.868",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659655,1724403303903,-511.07,0.00010997,2,"2024-08-23T08:55:03.903",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659656,1724403303938,-511.07,0.00010997,2,"2024-08-23T08:55:03.938",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659657,1724403303972,-511.07,0.00010997,2,"2024-08-23T08:55:03.972",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659658,1724403304007,-565.2,0.00010997,2,"2024-08-23T08:55:04.007",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659659,1724403304042,-565.2,0.00010997,2,"2024-08-23T08:55:04.042",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659660,1724403304078,-565.2,0.00010997,2,"2024-08-23T08:55:04.078",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659661,1724403304113,-500.0,0.00010997,2,"2024-08-23T08:55:04.113",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659662,1724403304148,-500.0,0.00010997,2,"2024-08-23T08:55:04.148",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659663,1724403304181,-454.24,0.00010997,2,"2024-08-23T08:55:04.181",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659664,1724403304214,-500.0,0.00010997,2,"2024-08-23T08:55:04.214",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659665,1724403304249,-500.0,0.00010997,2,"2024-08-23T08:55:04.249",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659666,1724403304286,-500.0,0.00010997,2,"2024-08-23T08:55:04.286",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659667,1724403304321,-500.0,0.00010997,2,"2024-08-23T08:55:04.321",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659668,1724403304354,-500.0,0.00010997,2,"2024-08-23T08:55:04.354",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659669,1724403304389,-500.0,0.00010997,2,"2024-08-23T08:55:04.389",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659670,1724403304429,-553.26,0.00010997,2,"2024-08-23T08:55:04.429",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659671,1724403304466,-553.26,0.00010997,2,"2024-08-23T08:55:04.466",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659672,1724403304501,-553.26,0.00010997,2,"2024-08-23T08:55:04.501",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659673,1724403304537,-935.67,0.00010997,2,"2024-08-23T08:55:04.537",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659674,1724403304574,-935.67,0.00010997,2,"2024-08-23T08:55:04.574",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659675,1724403304609,-935.67,0.00010997,2,"2024-08-23T08:55:04.609",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659676,1724403304662,-500.0,0.00010997,2,"2024-08-23T08:55:04.662",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659677,1724403304719,-529.33417095,0.00010997,2,"2024-08-23T08:55:04.719",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659678,1724403304770,-500.0,0.00010997,2,"2024-08-23T08:55:04.770",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659679,1724403304837,-500.0,0.00010997,2,"2024-08-23T08:55:04.837",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659680,1724403304883,-500.0,0.00010997,2,"2024-08-23T08:55:04.883",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659681,1724403304957,-500.0,0.00010997,2,"2024-08-23T08:55:04.957",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659682,1724403305011,-796.86,0.00010997,2,"2024-08-23T08:55:05.011",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659683,1724403305047,-500.0,0.00010997,2,"2024-08-23T08:55:05.047",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659684,1724403305084,-796.86,0.00010997,2,"2024-08-23T08:55:05.084",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659685,1724403305119,-500.0,0.00010997,2,"2024-08-23T08:55:05.119",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659686,1724403305154,-796.86,0.00010997,2,"2024-08-23T08:55:05.154",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659687,1724403305315,-979.15,0.00010997,2,"2024-08-23T08:55:05.315",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659688,1724403305379,-979.15,0.00010997,2,"2024-08-23T08:55:05.379",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659689,1724403305415,-979.15,0.00010997,2,"2024-08-23T08:55:05.415",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659690,1724403305450,-945.0,0.00010997,2,"2024-08-23T08:55:05.450",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659691,1724403305484,-945.0,0.00010997,2,"2024-08-23T08:55:05.484",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659692,1724403305526,-945.0,0.00010997,2,"2024-08-23T08:55:05.526",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659693,1724403305560,-500.0,0.00010997,2,"2024-08-23T08:55:05.560",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659694,1724403305594,-500.0,0.00010997,2,"2024-08-23T08:55:05.594",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659695,1724403305628,-500.0,0.00010997,2,"2024-08-23T08:55:05.628",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659696,1724403305661,-500.0,0.00010997,2,"2024-08-23T08:55:05.661",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659697,1724403305694,-500.0,0.00010997,2,"2024-08-23T08:55:05.694",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659698,1724403305729,-500.0,0.00010997,2,"2024-08-23T08:55:05.729",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659699,1724403305765,-629.01269121,0.00010997,2,"2024-08-23T08:55:05.765",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659700,1724403305799,-500.0,0.00010997,2,"2024-08-23T08:55:05.799",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659701,1724403305833,-968.97,0.00010997,2,"2024-08-23T08:55:05.833",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659702,1724403305867,-968.97,0.00010997,2,"2024-08-23T08:55:05.867",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659703,1724403305901,-968.97,0.00010997,2,"2024-08-23T08:55:05.901",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659704,1724403305936,-500.0,0.00010997,2,"2024-08-23T08:55:05.936",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659705,1724403305971,-500.0,0.00010997,2,"2024-08-23T08:55:05.971",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659706,1724403306005,-500.0,0.00010997,2,"2024-08-23T08:55:06.005",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659707,1724403306038,-300.0,0.00010997,2,"2024-08-23T08:55:06.038",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659708,1724403306071,-300.0,0.00010997,2,"2024-08-23T08:55:06.071",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659709,1724403306105,-500.0,0.00010997,2,"2024-08-23T08:55:06.105",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659710,1724403306138,-228.56565734,0.00010997,2,"2024-08-23T08:55:06.138",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659711,1724403306171,-500.0,0.00010997,2,"2024-08-23T08:55:06.171",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659712,1724403306204,-242.38507671,0.00010997,2,"2024-08-23T08:55:06.204",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659713,1724403306239,-1485.15,0.00010997,2,"2024-08-23T08:55:06.239",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659714,1724403306276,-1485.15,0.00010997,2,"2024-08-23T08:55:06.276",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659715,1724403306309,-1485.15,0.00010997,2,"2024-08-23T08:55:06.309",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659716,1724403306343,-500.0,0.00010997,2,"2024-08-23T08:55:06.343",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659717,1724403306376,-500.0,0.00010997,2,"2024-08-23T08:55:06.376",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659718,1724403306409,-670.55,0.00010997,2,"2024-08-23T08:55:06.409",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659719,1724403306442,-500.0,0.00010997,2,"2024-08-23T08:55:06.442",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659720,1724403306476,-670.55,0.00010997,2,"2024-08-23T08:55:06.476",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659721,1724403306513,-670.55,0.00010997,2,"2024-08-23T08:55:06.513",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659722,1724403306548,-516.15,0.00010997,2,"2024-08-23T08:55:06.548",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659723,1724403306582,-516.15,0.00010997,2,"2024-08-23T08:55:06.582",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659724,1724403306614,-500.0,0.00010997,2,"2024-08-23T08:55:06.614",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659725,1724403306649,-526.36,0.00010997,2,"2024-08-23T08:55:06.649",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659726,1724403306682,-516.15,0.00010997,2,"2024-08-23T08:55:06.682",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659727,1724403306716,-500.0,0.00010997,2,"2024-08-23T08:55:06.716",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659728,1724403306750,-500.0,0.00010997,2,"2024-08-23T08:55:06.750",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659729,1724403306783,-500.0,0.00010997,2,"2024-08-23T08:55:06.783",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659730,1724403306818,-500.0,0.00010997,2,"2024-08-23T08:55:06.818",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659731,1724403306852,-500.0,0.00010997,2,"2024-08-23T08:55:06.852",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659732,1724403306888,-844.45,0.00010997,2,"2024-08-23T08:55:06.888",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659733,1724403306923,-819.91,0.00010997,2,"2024-08-23T08:55:06.923",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659734,1724403306956,-844.45,0.00010997,2,"2024-08-23T08:55:06.956",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659735,1724403306992,-819.91,0.00010997,2,"2024-08-23T08:55:06.992",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659736,1724403307027,-844.45,0.00010997,2,"2024-08-23T08:55:07.027",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659737,1724403307061,-819.91,0.00010997,2,"2024-08-23T08:55:07.061",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659738,1724403307096,-500.0,0.00010997,2,"2024-08-23T08:55:07.096",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659739,1724403307129,-500.0,0.00010997,2,"2024-08-23T08:55:07.129",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659740,1724403307163,-500.0,0.00010997,2,"2024-08-23T08:55:07.163",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659741,1724403307196,-500.0,0.00010997,2,"2024-08-23T08:55:07.196",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659742,1724403307229,-500.0,0.00010997,2,"2024-08-23T08:55:07.229",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659743,1724403307263,-500.0,0.00010997,2,"2024-08-23T08:55:07.263",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659744,1724403307295,-500.0,0.00010997,2,"2024-08-23T08:55:07.295",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659745,1724403307328,-499.80511603,0.00010997,2,"2024-08-23T08:55:07.328",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659746,1724403307361,-500.0,0.00010997,2,"2024-08-23T08:55:07.361",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659747,1724403307397,-500.0,0.00010997,2,"2024-08-23T08:55:07.397",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659748,1724403307438,-500.0,0.00010997,2,"2024-08-23T08:55:07.438",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659749,1724403307476,-500.0,0.00010997,2,"2024-08-23T08:55:07.476",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659750,1724403307527,-500.0,0.00010997,2,"2024-08-23T08:55:07.527",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659751,1724403307577,-500.0,0.00010997,2,"2024-08-23T08:55:07.577",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659752,1724403307617,-500.0,0.00010997,2,"2024-08-23T08:55:07.617",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659753,1724403307653,-500.0,0.00010997,2,"2024-08-23T08:55:07.653",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659754,1724403307686,-500.0,0.00010997,2,"2024-08-23T08:55:07.686",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659755,1724403307735,-630.76,0.00010997,2,"2024-08-23T08:55:07.735",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659756,1724403307769,-630.76,0.00010997,2,"2024-08-23T08:55:07.769",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659757,1724403307820,-500.0,0.00010997,2,"2024-08-23T08:55:07.820",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659758,1724403307855,-500.0,0.00010997,2,"2024-08-23T08:55:07.855",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659759,1724403307890,-512.25361764,0.00010997,2,"2024-08-23T08:55:07.890",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659760,1724403307925,-630.76,0.00010997,2,"2024-08-23T08:55:07.925",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659761,1724403307959,-705.21,0.00010997,2,"2024-08-23T08:55:07.959",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659762,1724403308010,-705.21,0.00010997,2,"2024-08-23T08:55:08.010",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659763,1724403308043,-705.21,0.00010997,2,"2024-08-23T08:55:08.043",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659764,1724403308093,-3872.86,0.00010997,2,"2024-08-23T08:55:08.093",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659765,1724403308149,-3872.86,0.00010997,2,"2024-08-23T08:55:08.149",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659766,1724403308184,-3872.86,0.00010997,2,"2024-08-23T08:55:08.184",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659767,1724403308219,-1320.6,0.00010997,2,"2024-08-23T08:55:08.219",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659768,1724403308254,-1320.6,0.00010997,2,"2024-08-23T08:55:08.254",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659769,1724403308286,-1320.6,0.00010997,2,"2024-08-23T08:55:08.286",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659770,1724403308319,-500.0,0.00010997,2,"2024-08-23T08:55:08.319",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659771,1724403308351,-500.0,0.00010997,2,"2024-08-23T08:55:08.351",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659772,1724403308383,-500.0,0.00010997,2,"2024-08-23T08:55:08.383",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659773,1724403308419,-500.0,0.00010997,2,"2024-08-23T08:55:08.419",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659774,1724403308451,-500.0,0.00010997,2,"2024-08-23T08:55:08.451",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659775,1724403308484,-500.0,0.00010997,2,"2024-08-23T08:55:08.484",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659776,1724403308517,-500.0,0.00010997,2,"2024-08-23T08:55:08.517",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659777,1724403308549,-500.0,0.00010997,2,"2024-08-23T08:55:08.549",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659778,1724403308580,-500.0,0.00010997,2,"2024-08-23T08:55:08.580",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659779,1724403308613,-500.0,0.00010997,2,"2024-08-23T08:55:08.613",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659780,1724403308644,-500.0,0.00010997,2,"2024-08-23T08:55:08.644",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659781,1724403308676,-500.0,0.00010997,2,"2024-08-23T08:55:08.676",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659782,1724403308708,-573.81,0.00010997,2,"2024-08-23T08:55:08.708",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659783,1724403308740,-573.81,0.00010997,2,"2024-08-23T08:55:08.740",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659784,1724403308773,-573.81,0.00010997,2,"2024-08-23T08:55:08.773",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659785,1724403308807,-6351.03,0.00010997,2,"2024-08-23T08:55:08.807",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659786,1724403308842,-6351.03,0.00010997,2,"2024-08-23T08:55:08.842",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659787,1724403308875,-6351.03,0.00010997,2,"2024-08-23T08:55:08.875",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659788,1724403308908,-2231.6,0.00010997,2,"2024-08-23T08:55:08.908",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659789,1724403308941,-2231.6,0.00010997,2,"2024-08-23T08:55:08.941",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659790,1724403308973,-2231.6,0.00010997,2,"2024-08-23T08:55:08.973",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659791,1724403309006,-500.0,0.00010997,2,"2024-08-23T08:55:09.006",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659792,1724403309038,-500.0,0.00010997,2,"2024-08-23T08:55:09.038",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659793,1724403309077,-500.0,0.00010997,2,"2024-08-23T08:55:09.077",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659794,1724403309110,-500.0,0.00010997,2,"2024-08-23T08:55:09.110",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659795,1724403309143,-552.97151534,0.00010997,2,"2024-08-23T08:55:09.143",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659796,1724403309177,-500.0,0.00010997,2,"2024-08-23T08:55:09.177",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659797,1724403309210,-500.0,0.00010997,2,"2024-08-23T08:55:09.210",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659798,1724403309243,-500.0,0.00010997,2,"2024-08-23T08:55:09.243",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659799,1724403309284,-500.0,0.00010997,2,"2024-08-23T08:55:09.284",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659800,1724403309319,-500.0,0.00010997,2,"2024-08-23T08:55:09.319",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659801,1724403309353,-500.0,0.00010997,2,"2024-08-23T08:55:09.353",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659802,1724403309386,-4047.23,0.00010997,2,"2024-08-23T08:55:09.386",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659803,1724403309423,-4047.23,0.00010997,2,"2024-08-23T08:55:09.423",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659804,1724403309457,-4047.23,0.00010997,2,"2024-08-23T08:55:09.457",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659805,1724403309489,-1911.05,0.00010997,2,"2024-08-23T08:55:09.489",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659806,1724403309525,-1911.05,0.00010997,2,"2024-08-23T08:55:09.525",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659807,1724403309558,-1911.05,0.00010997,2,"2024-08-23T08:55:09.558",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659808,1724403309593,-500.0,0.00010997,2,"2024-08-23T08:55:09.593",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659809,1724403309629,-500.0,0.00010997,2,"2024-08-23T08:55:09.629",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659810,1724403309663,-500.0,0.00010997,2,"2024-08-23T08:55:09.663",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659811,1724403309697,-9098.06,0.00010997,2,"2024-08-23T08:55:09.697",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659812,1724403309730,-9098.06,0.00010997,2,"2024-08-23T08:55:09.730",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659813,1724403309766,-9098.06,0.00010997,2,"2024-08-23T08:55:09.766",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659814,1724403309797,-777.96,0.00010997,2,"2024-08-23T08:55:09.797",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659815,1724403309830,-777.96,0.00010997,2,"2024-08-23T08:55:09.830",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659816,1724403309863,-777.96,0.00010997,2,"2024-08-23T08:55:09.863",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659817,1724403309897,-500.0,0.00010997,2,"2024-08-23T08:55:09.897",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659818,1724403309931,-440.05,0.00010997,2,"2024-08-23T08:55:09.931",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659819,1724403309966,-1352.06958215,0.00010998,3,"2024-08-23T08:55:09.966",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659820,1724403310001,-151.0,0.00010998,2,"2024-08-23T08:55:10.001",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659821,1724403310036,-151.0,0.00010998,2,"2024-08-23T08:55:10.036",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659822,1724403310068,-151.0,0.00010998,2,"2024-08-23T08:55:10.068",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659823,1724403310100,-151.0,0.00010998,2,"2024-08-23T08:55:10.100",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659824,1724403310131,-151.0,0.00010998,2,"2024-08-23T08:55:10.131",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659825,1724403310162,-152.762868,0.00010998,2,"2024-08-23T08:55:10.162",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659826,1724403310194,-232.599677,0.00010998,2,"2024-08-23T08:55:10.194",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659827,1724403310382,-232.599677,0.00010998,2,"2024-08-23T08:55:10.382",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659828,1724403310417,-480.091919,0.00010998,2,"2024-08-23T08:55:10.417",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659829,1724403310452,-480.091919,0.00010998,2,"2024-08-23T08:55:10.452",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659830,1724403310489,-480.091919,0.00010998,2,"2024-08-23T08:55:10.489",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659831,1724403310524,-232.599677,0.00010998,2,"2024-08-23T08:55:10.524",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659832,1724403310556,-232.599673,0.00010998,2,"2024-08-23T08:55:10.556",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659833,1724403310588,-480.091919,0.00010998,2,"2024-08-23T08:55:10.588",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659834,1724403310619,-480.091919,0.00010998,2,"2024-08-23T08:55:10.619",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659835,1724403310653,-480.09191,0.00010998,2,"2024-08-23T08:55:10.653",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659836,1724403310680,-326.319898,0.00010998,2,"2024-08-23T08:55:10.680",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659837,1724403310708,-326.319898,0.00010998,2,"2024-08-23T08:55:10.708",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659838,1724403310739,-326.319898,0.00010998,2,"2024-08-23T08:55:10.739",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659839,1724403310771,-326.319898,0.00010998,2,"2024-08-23T08:55:10.771",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659840,1724403310804,-326.319898,0.00010998,2,"2024-08-23T08:55:10.804",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659841,1724403310836,-326.319893,0.00010998,2,"2024-08-23T08:55:10.836",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659842,1724403310869,-151.0,0.00010998,2,"2024-08-23T08:55:10.869",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659843,1724403310902,-151.0,0.00010998,2,"2024-08-23T08:55:10.902",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659844,1724403310935,-1242.04,0.00010998,2,"2024-08-23T08:55:10.935",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659845,1724403310968,-1242.04,0.00010998,2,"2024-08-23T08:55:10.968",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659846,1724403311002,-1242.04,0.00010998,2,"2024-08-23T08:55:11.002",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659847,1724403311035,-1242.04,0.00010998,2,"2024-08-23T08:55:11.035",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659848,1724403311069,-1242.04,0.00010998,2,"2024-08-23T08:55:11.069",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659849,1724403311101,-1242.04,0.00010998,2,"2024-08-23T08:55:11.101",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659850,1724403311133,-1242.04,0.00010998,2,"2024-08-23T08:55:11.133",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659851,1724403311167,-1363.17,0.00010998,2,"2024-08-23T08:55:11.167",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659852,1724403311199,-1363.17,0.00010998,2,"2024-08-23T08:55:11.199",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659853,1724403311231,-1363.17,0.00010998,2,"2024-08-23T08:55:11.231",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659854,1724403311264,-1363.17,0.00010998,2,"2024-08-23T08:55:11.264",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659855,1724403311296,-1363.17,0.00010998,2,"2024-08-23T08:55:11.296",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659856,1724403311330,-1363.17,0.00010998,2,"2024-08-23T08:55:11.330",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659857,1724403311364,-1363.17,0.00010998,2,"2024-08-23T08:55:11.364",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659858,1724403311402,-646.2,0.00010998,2,"2024-08-23T08:55:11.402",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659859,1724403311437,-646.2,0.00010998,2,"2024-08-23T08:55:11.437",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659860,1724403311469,-646.2,0.00010998,2,"2024-08-23T08:55:11.469",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659861,1724403311503,-646.2,0.00010998,2,"2024-08-23T08:55:11.503",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659862,1724403311536,-646.2,0.00010998,2,"2024-08-23T08:55:11.536",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659863,1724403311570,-646.2,0.00010998,2,"2024-08-23T08:55:11.570",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659864,1724403311604,-646.2,0.00010998,2,"2024-08-23T08:55:11.604",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659865,1724403311648,-501.68364545,0.00010998,2,"2024-08-23T08:55:11.648",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659866,1724403311686,-500.0,0.00010998,2,"2024-08-23T08:55:11.686",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659867,1724403311728,-500.0,0.00010998,2,"2024-08-23T08:55:11.728",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659868,1724403311762,-500.0,0.00010998,2,"2024-08-23T08:55:11.762",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659869,1724403311804,-500.0,0.00010998,2,"2024-08-23T08:55:11.804",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659870,1724403311862,-500.0,0.00010998,2,"2024-08-23T08:55:11.862",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659871,1724403311899,-500.0,0.00010998,2,"2024-08-23T08:55:11.899",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659872,1724403311940,-500.0,0.00010998,2,"2024-08-23T08:55:11.940",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659873,1724403311992,-500.0,0.00010998,2,"2024-08-23T08:55:11.992",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659874,1724403312032,-500.0,0.00010998,2,"2024-08-23T08:55:12.032",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659875,1724403312065,-500.0,0.00010998,2,"2024-08-23T08:55:12.065",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659876,1724403312103,-500.0,0.00010998,2,"2024-08-23T08:55:12.103",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659877,1724403312143,-500.0,0.00010998,2,"2024-08-23T08:55:12.143",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659878,1724403312176,-382.23054927,0.00010998,2,"2024-08-23T08:55:12.176",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659879,1724403312210,-500.0,0.00010998,2,"2024-08-23T08:55:12.210",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659880,1724403312244,-500.0,0.00010998,2,"2024-08-23T08:55:12.244",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659881,1724403312277,-500.0,0.00010998,2,"2024-08-23T08:55:12.277",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659882,1724403312309,-500.0,0.00010998,2,"2024-08-23T08:55:12.309",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659883,1724403312341,-500.0,0.00010998,2,"2024-08-23T08:55:12.341",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659884,1724403312374,-500.0,0.00010998,2,"2024-08-23T08:55:12.374",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659885,1724403312407,-500.0,0.00010998,2,"2024-08-23T08:55:12.407",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659886,1724403312439,-500.0,0.00010998,2,"2024-08-23T08:55:12.439",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659887,1724403312470,-500.0,0.00010998,2,"2024-08-23T08:55:12.470",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659888,1724403312511,-500.0,0.00010998,2,"2024-08-23T08:55:12.511",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659889,1724403312544,-500.0,0.00010998,2,"2024-08-23T08:55:12.544",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659890,1724403312578,-500.0,0.00010998,2,"2024-08-23T08:55:12.578",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659891,1724403312612,-500.0,0.00010998,2,"2024-08-23T08:55:12.612",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659892,1724403312647,-500.0,0.00010998,2,"2024-08-23T08:55:12.647",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659893,1724403312682,-500.0,0.00010998,2,"2024-08-23T08:55:12.682",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659894,1724403312716,-500.0,0.00010998,2,"2024-08-23T08:55:12.716",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659895,1724403312750,-500.0,0.00010998,2,"2024-08-23T08:55:12.750",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659896,1724403312785,-500.0,0.00010998,2,"2024-08-23T08:55:12.785",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659897,1724403312840,-630.99,0.00010998,2,"2024-08-23T08:55:12.840",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659898,1724403312892,-500.0,0.00010998,2,"2024-08-23T08:55:12.892",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659899,1724403312934,-630.99,0.00010998,2,"2024-08-23T08:55:12.934",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659900,1724403312969,-500.0,0.00010998,2,"2024-08-23T08:55:12.969",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659901,1724403313006,-630.99,0.00010998,2,"2024-08-23T08:55:13.006",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659902,1724403313038,-500.0,0.00010998,2,"2024-08-23T08:55:13.038",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659903,1724403313071,-630.99,0.00010998,2,"2024-08-23T08:55:13.071",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659904,1724403313105,-500.0,0.00010998,2,"2024-08-23T08:55:13.105",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659905,1724403313139,-630.99,0.00010998,2,"2024-08-23T08:55:13.139",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659906,1724403313172,-630.99,0.00010998,2,"2024-08-23T08:55:13.172",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659907,1724403313205,-630.99,0.00010998,2,"2024-08-23T08:55:13.205",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659908,1724403313237,-500.0,0.00010998,2,"2024-08-23T08:55:13.237",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659909,1724403313270,-500.0,0.00010998,2,"2024-08-23T08:55:13.270",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659910,1724403313303,-326.40011864,0.00010998,2,"2024-08-23T08:55:13.303",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659911,1724403313336,-500.0,0.00010998,2,"2024-08-23T08:55:13.336",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659912,1724403313369,-198.93399949,0.00010998,2,"2024-08-23T08:55:13.369",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659913,1724403313406,-503.28,0.00010998,2,"2024-08-23T08:55:13.406",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659914,1724403313442,-503.28,0.00010998,2,"2024-08-23T08:55:13.442",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659915,1724403313476,-503.28,0.00010998,2,"2024-08-23T08:55:13.476",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659916,1724403313510,-503.28,0.00010998,2,"2024-08-23T08:55:13.510",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659917,1724403313544,-503.28,0.00010998,2,"2024-08-23T08:55:13.544",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659918,1724403313577,-503.28,0.00010998,2,"2024-08-23T08:55:13.577",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659919,1724403313612,-503.28,0.00010998,2,"2024-08-23T08:55:13.612",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659920,1724403313646,-789.45,0.00010998,2,"2024-08-23T08:55:13.646",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659921,1724403313678,-789.45,0.00010998,2,"2024-08-23T08:55:13.678",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659922,1724403313711,-789.45,0.00010998,2,"2024-08-23T08:55:13.711",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659923,1724403313744,-789.45,0.00010998,2,"2024-08-23T08:55:13.744",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659924,1724403313778,-789.45,0.00010998,2,"2024-08-23T08:55:13.778",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659925,1724403313812,-789.45,0.00010998,2,"2024-08-23T08:55:13.812",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659926,1724403313846,-789.45,0.00010998,2,"2024-08-23T08:55:13.846",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659927,1724403313881,-599.46602409,0.00010998,2,"2024-08-23T08:55:13.881",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659928,1724403313915,-1168.78,0.00010998,2,"2024-08-23T08:55:13.915",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659929,1724403313949,-1168.78,0.00010998,2,"2024-08-23T08:55:13.949",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659930,1724403313983,-1168.78,0.00010998,2,"2024-08-23T08:55:13.983",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659931,1724403314018,-1168.78,0.00010998,2,"2024-08-23T08:55:14.018",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659932,1724403314052,-1168.78,0.00010998,2,"2024-08-23T08:55:14.052",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659933,1724403314087,-508.97,0.00010998,2,"2024-08-23T08:55:14.087",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659934,1724403314121,-541.29,0.00010998,2,"2024-08-23T08:55:14.121",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659935,1724403314154,-541.29,0.00010998,2,"2024-08-23T08:55:14.154",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659936,1724403314187,-541.29,0.00010998,2,"2024-08-23T08:55:14.187",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659937,1724403314221,-541.29,0.00010998,2,"2024-08-23T08:55:14.221",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659938,1724403314255,-541.29,0.00010998,2,"2024-08-23T08:55:14.255",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659939,1724403314289,-500.0,0.00010998,2,"2024-08-23T08:55:14.289",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659940,1724403314322,-270.62145883,0.00010998,2,"2024-08-23T08:55:14.322",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659941,1724403314355,-756.6,0.00010998,2,"2024-08-23T08:55:14.355",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659942,1724403314387,-756.6,0.00010998,2,"2024-08-23T08:55:14.387",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659943,1724403314426,-756.6,0.00010998,2,"2024-08-23T08:55:14.426",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659944,1724403314460,-756.6,0.00010998,2,"2024-08-23T08:55:14.460",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659945,1724403314495,-756.6,0.00010998,2,"2024-08-23T08:55:14.495",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659946,1724403314530,-760.21,0.00010998,2,"2024-08-23T08:55:14.530",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659947,1724403314563,-760.21,0.00010998,2,"2024-08-23T08:55:14.563",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659948,1724403314598,-760.21,0.00010998,2,"2024-08-23T08:55:14.598",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659949,1724403314632,-760.21,0.00010998,2,"2024-08-23T08:55:14.632",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659950,1724403314665,-760.21,0.00010998,2,"2024-08-23T08:55:14.665",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659951,1724403314703,-1066.61,0.00010998,2,"2024-08-23T08:55:14.703",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659952,1724403314736,-1066.61,0.00010998,2,"2024-08-23T08:55:14.736",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659953,1724403314770,-1066.61,0.00010998,2,"2024-08-23T08:55:14.770",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659954,1724403314804,-1066.61,0.00010998,2,"2024-08-23T08:55:14.804",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659955,1724403314837,-1066.61,0.00010998,2,"2024-08-23T08:55:14.837",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659956,1724403314872,-621.06,0.00010998,2,"2024-08-23T08:55:14.872",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659957,1724403314906,-621.06,0.00010998,2,"2024-08-23T08:55:14.906",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659958,1724403314941,-621.06,0.00010998,2,"2024-08-23T08:55:14.941",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659959,1724403314977,-621.06,0.00010998,2,"2024-08-23T08:55:14.977",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659960,1724403315013,-621.06,0.00010998,2,"2024-08-23T08:55:15.013",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659961,1724403315197,-500.0,0.00010998,2,"2024-08-23T08:55:15.197",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659962,1724403315234,-500.0,0.00010998,2,"2024-08-23T08:55:15.234",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659963,1724403315268,-500.0,0.00010998,2,"2024-08-23T08:55:15.268",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659964,1724403315305,-500.0,0.00010998,2,"2024-08-23T08:55:15.305",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659965,1724403315341,-500.0,0.00010998,2,"2024-08-23T08:55:15.341",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659966,1724403315376,-500.0,0.00010998,2,"2024-08-23T08:55:15.376",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659967,1724403315414,-500.0,0.00010998,2,"2024-08-23T08:55:15.414",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659968,1724403315450,-523.0,0.00010998,2,"2024-08-23T08:55:15.450",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659969,1724403315485,-500.0,0.00010998,2,"2024-08-23T08:55:15.485",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659970,1724403315520,-500.0,0.00010998,2,"2024-08-23T08:55:15.520",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659971,1724403315555,-523.0,0.00010998,2,"2024-08-23T08:55:15.555",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659972,1724403315590,-500.0,0.00010998,2,"2024-08-23T08:55:15.590",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659973,1724403315625,-523.0,0.00010998,2,"2024-08-23T08:55:15.625",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659974,1724403315660,-523.0,0.00010998,2,"2024-08-23T08:55:15.660",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659975,1724403315695,-523.0,0.00010998,2,"2024-08-23T08:55:15.695",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659976,1724403315731,-509.26,0.00010998,2,"2024-08-23T08:55:15.731",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659977,1724403315773,-509.26,0.00010998,2,"2024-08-23T08:55:15.773",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659978,1724403315809,-509.26,0.00010998,2,"2024-08-23T08:55:15.809",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659979,1724403315846,-509.26,0.00010998,2,"2024-08-23T08:55:15.846",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659980,1724403315885,-1448.37,0.00010998,2,"2024-08-23T08:55:15.885",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659981,1724403315923,-509.26,0.00010998,2,"2024-08-23T08:55:15.923",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659982,1724403315961,-1448.37,0.00010998,2,"2024-08-23T08:55:15.961",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659983,1724403315999,-1448.37,0.00010998,2,"2024-08-23T08:55:15.999",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659984,1724403316039,-1448.37,0.00010998,2,"2024-08-23T08:55:16.039",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659985,1724403316077,-1448.37,0.00010998,2,"2024-08-23T08:55:16.077",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659986,1724403316113,-578.95,0.00010998,2,"2024-08-23T08:55:16.113",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659987,1724403316149,-578.95,0.00010998,2,"2024-08-23T08:55:16.149",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659988,1724403316184,-578.95,0.00010998,2,"2024-08-23T08:55:16.184",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659989,1724403316218,-578.95,0.00010998,2,"2024-08-23T08:55:16.218",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659990,1724403316253,-578.95,0.00010998,2,"2024-08-23T08:55:16.253",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659991,1724403316287,-564.91,0.00010998,2,"2024-08-23T08:55:16.287",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659992,1724403316322,-564.91,0.00010998,2,"2024-08-23T08:55:16.322",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659993,1724403316358,-564.91,0.00010998,2,"2024-08-23T08:55:16.358",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659994,1724403316392,-564.91,0.00010998,2,"2024-08-23T08:55:16.392",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659995,1724403316431,-564.91,0.00010998,2,"2024-08-23T08:55:16.431",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659996,1724403316466,-500.0,0.00010998,2,"2024-08-23T08:55:16.466",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659997,1724403316503,-500.0,0.00010998,2,"2024-08-23T08:55:16.503",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659998,1724403316539,-500.0,0.00010998,2,"2024-08-23T08:55:16.539",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335659999,1724403316574,-455.2,0.00010998,2,"2024-08-23T08:55:16.574",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660000,1724403316610,-500.0,0.00010998,2,"2024-08-23T08:55:16.610",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660001,1724403316647,-500.0,0.00010998,2,"2024-08-23T08:55:16.647",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660002,1724403316683,-500.0,0.00010998,2,"2024-08-23T08:55:16.683",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660003,1724403316719,-500.0,0.00010998,2,"2024-08-23T08:55:16.719",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660004,1724403316754,-500.0,0.00010998,2,"2024-08-23T08:55:16.754",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660005,1724403316792,-477.60254215,0.00010998,2,"2024-08-23T08:55:16.792",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660006,1724403316827,-500.0,0.00010998,2,"2024-08-23T08:55:16.827",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660007,1724403316864,-500.0,0.00010998,2,"2024-08-23T08:55:16.864",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660008,1724403316899,-500.0,0.00010998,2,"2024-08-23T08:55:16.899",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660009,1724403316935,-500.0,0.00010998,2,"2024-08-23T08:55:16.935",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660010,1724403316972,-616.70141099,0.00010998,2,"2024-08-23T08:55:16.972",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660011,1724403317010,-2346.4,0.00010998,2,"2024-08-23T08:55:17.010",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660012,1724403317045,-2346.4,0.00010998,2,"2024-08-23T08:55:17.045",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660013,1724403317080,-2346.4,0.00010998,2,"2024-08-23T08:55:17.080",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660014,1724403317113,-2346.4,0.00010998,2,"2024-08-23T08:55:17.113",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660015,1724403317148,-2346.4,0.00010998,2,"2024-08-23T08:55:17.148",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660016,1724403317186,-1101.02,0.00010998,2,"2024-08-23T08:55:17.186",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660017,1724403317221,-1101.02,0.00010998,2,"2024-08-23T08:55:17.221",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660018,1724403317256,-1101.02,0.00010998,2,"2024-08-23T08:55:17.256",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660019,1724403317292,-1101.02,0.00010998,2,"2024-08-23T08:55:17.292",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660020,1724403317325,-1101.02,0.00010998,2,"2024-08-23T08:55:17.325",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660021,1724403317360,-532.52,0.00010998,2,"2024-08-23T08:55:17.360",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660022,1724403317396,-532.52,0.00010998,2,"2024-08-23T08:55:17.396",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660023,1724403317434,-532.52,0.00010998,2,"2024-08-23T08:55:17.434",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660024,1724403317470,-532.52,0.00010998,2,"2024-08-23T08:55:17.470",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660025,1724403317507,-532.52,0.00010998,2,"2024-08-23T08:55:17.507",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660026,1724403317542,-4389.76,0.00010998,2,"2024-08-23T08:55:17.542",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660027,1724403317576,-4389.76,0.00010998,2,"2024-08-23T08:55:17.576",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660028,1724403317611,-4389.76,0.00010998,2,"2024-08-23T08:55:17.611",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660029,1724403317646,-4389.76,0.00010998,2,"2024-08-23T08:55:17.646",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660030,1724403317682,-4389.76,0.00010998,2,"2024-08-23T08:55:17.682",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660031,1724403317716,-500.0,0.00010998,2,"2024-08-23T08:55:17.716",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660032,1724403317750,-500.0,0.00010998,2,"2024-08-23T08:55:17.750",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660033,1724403317784,-500.0,0.00010998,2,"2024-08-23T08:55:17.784",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660034,1724403317820,-500.0,0.00010998,2,"2024-08-23T08:55:17.820",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660035,1724403317855,-500.0,0.00010998,2,"2024-08-23T08:55:17.855",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660036,1724403317890,-1322.24,0.00010998,2,"2024-08-23T08:55:17.890",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660037,1724403317925,-1322.24,0.00010998,2,"2024-08-23T08:55:17.925",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660038,1724403317962,-1322.24,0.00010998,2,"2024-08-23T08:55:17.962",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660039,1724403317996,-1322.24,0.00010998,2,"2024-08-23T08:55:17.996",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660040,1724403318032,-1322.24,0.00010998,2,"2024-08-23T08:55:18.032",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660041,1724403318066,-705.82,0.00010998,2,"2024-08-23T08:55:18.066",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660042,1724403318099,-705.82,0.00010998,2,"2024-08-23T08:55:18.099",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660043,1724403318133,-705.82,0.00010998,2,"2024-08-23T08:55:18.133",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660044,1724403318167,-705.82,0.00010998,2,"2024-08-23T08:55:18.167",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660045,1724403318202,-705.82,0.00010998,2,"2024-08-23T08:55:18.202",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660046,1724403318237,-500.0,0.00010998,2,"2024-08-23T08:55:18.237",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660047,1724403318279,-500.0,0.00010998,2,"2024-08-23T08:55:18.279",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660048,1724403318316,-164.02,0.00010998,2,"2024-08-23T08:55:18.316",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660049,1724403318351,-500.0,0.00010998,2,"2024-08-23T08:55:18.351",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660050,1724403318391,-500.0,0.00010998,2,"2024-08-23T08:55:18.391",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660051,1724403318430,-500.0,0.00010998,2,"2024-08-23T08:55:18.430",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660052,1724403318468,-500.0,0.00010998,2,"2024-08-23T08:55:18.468",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660053,1724403318507,-500.0,0.00010998,2,"2024-08-23T08:55:18.507",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660054,1724403318544,-500.0,0.00010998,2,"2024-08-23T08:55:18.544",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660055,1724403318582,-500.0,0.00010998,2,"2024-08-23T08:55:18.582",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660056,1724403318617,-500.0,0.00010998,2,"2024-08-23T08:55:18.617",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660057,1724403318652,-498.9,0.00010998,2,"2024-08-23T08:55:18.652",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660058,1724403318687,-761.81,0.00010998,2,"2024-08-23T08:55:18.687",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660059,1724403318722,-2956.13,0.00010998,2,"2024-08-23T08:55:18.722",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660060,1724403318756,-761.81,0.00010998,2,"2024-08-23T08:55:18.756",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660061,1724403318792,-2956.13,0.00010998,2,"2024-08-23T08:55:18.792",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660062,1724403318827,-761.81,0.00010998,2,"2024-08-23T08:55:18.827",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660063,1724403318863,-2956.13,0.00010998,2,"2024-08-23T08:55:18.863",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660064,1724403318898,-761.81,0.00010998,2,"2024-08-23T08:55:18.898",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660065,1724403318934,-2956.13,0.00010998,2,"2024-08-23T08:55:18.934",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660066,1724403318971,-761.81,0.00010998,2,"2024-08-23T08:55:18.971",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660067,1724403319007,-2956.13,0.00010998,2,"2024-08-23T08:55:19.007",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660068,1724403319044,-500.0,0.00010998,2,"2024-08-23T08:55:19.044",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660069,1724403319080,-500.0,0.00010998,2,"2024-08-23T08:55:19.080",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660070,1724403319115,-500.0,0.00010998,2,"2024-08-23T08:55:19.115",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660071,1724403319150,-500.0,0.00010998,2,"2024-08-23T08:55:19.150",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660072,1724403319185,-415.33,0.00010998,2,"2024-08-23T08:55:19.185",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660073,1724403319221,-500.0,0.00010998,2,"2024-08-23T08:55:19.221",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660074,1724403319260,-611.4,0.00010998,2,"2024-08-23T08:55:19.260",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660075,1724403319306,-500.0,0.00010998,2,"2024-08-23T08:55:19.306",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660076,1724403319341,-611.4,0.00010998,2,"2024-08-23T08:55:19.341",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660077,1724403319376,-500.0,0.00010998,2,"2024-08-23T08:55:19.376",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660078,1724403319412,-611.4,0.00010998,2,"2024-08-23T08:55:19.412",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660079,1724403319447,-611.4,0.00010998,2,"2024-08-23T08:55:19.447",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660080,1724403319483,-500.0,0.00010998,2,"2024-08-23T08:55:19.483",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660081,1724403319518,-611.4,0.00010998,2,"2024-08-23T08:55:19.518",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660082,1724403319555,-500.0,0.00010998,2,"2024-08-23T08:55:19.555",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660083,1724403319591,-565.42,0.00010998,2,"2024-08-23T08:55:19.591",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660084,1724403319626,-565.42,0.00010998,2,"2024-08-23T08:55:19.626",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660085,1724403319661,-565.42,0.00010998,2,"2024-08-23T08:55:19.661",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660086,1724403319696,-565.42,0.00010998,2,"2024-08-23T08:55:19.696",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660087,1724403319733,-565.42,0.00010998,2,"2024-08-23T08:55:19.733",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660088,1724403319770,-500.0,0.00010998,2,"2024-08-23T08:55:19.770",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660089,1724403319947,-500.0,0.00010998,2,"2024-08-23T08:55:19.947",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660090,1724403319993,-500.0,0.00010998,2,"2024-08-23T08:55:19.993",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660091,1724403320032,-500.0,0.00010998,2,"2024-08-23T08:55:20.032",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660092,1724403320070,-522.81,0.00010998,2,"2024-08-23T08:55:20.070",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660093,1724403320107,-500.0,0.00010998,2,"2024-08-23T08:55:20.107",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660094,1724403320143,-522.9,0.00010998,2,"2024-08-23T08:55:20.143",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660095,1724403320178,-500.0,0.00010998,2,"2024-08-23T08:55:20.178",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660096,1724403320213,-500.0,0.00010998,2,"2024-08-23T08:55:20.213",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660097,1724403320248,-500.0,0.00010998,2,"2024-08-23T08:55:20.248",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660098,1724403320285,-500.0,0.00010998,2,"2024-08-23T08:55:20.285",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660099,1724403320320,-563.74153244,0.00010998,2,"2024-08-23T08:55:20.320",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660100,1724403320355,-500.0,0.00010998,2,"2024-08-23T08:55:20.355",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660101,1724403320389,-325.65269935,0.00010998,2,"2024-08-23T08:55:20.389",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660102,1724403320428,-16645.47,0.00010998,2,"2024-08-23T08:55:20.428",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660103,1724403320463,-16645.47,0.00010998,2,"2024-08-23T08:55:20.463",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660104,1724403320498,-16645.47,0.00010998,2,"2024-08-23T08:55:20.498",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660105,1724403320533,-743.51,0.00010998,2,"2024-08-23T08:55:20.533",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660106,1724403320569,-16645.47,0.00010998,2,"2024-08-23T08:55:20.569",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660107,1724403320604,-743.51,0.00010998,2,"2024-08-23T08:55:20.604",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660108,1724403320639,-16645.47,0.00010998,2,"2024-08-23T08:55:20.639",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660109,1724403320674,-743.51,0.00010998,2,"2024-08-23T08:55:20.674",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660110,1724403320708,-743.51,0.00010998,2,"2024-08-23T08:55:20.708",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660111,1724403320741,-743.51,0.00010998,2,"2024-08-23T08:55:20.741",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660112,1724403320774,-1037.1,0.00010998,2,"2024-08-23T08:55:20.774",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660113,1724403320809,-1037.1,0.00010998,2,"2024-08-23T08:55:20.809",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660114,1724403320842,-1037.1,0.00010998,2,"2024-08-23T08:55:20.842",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660115,1724403320877,-1037.1,0.00010998,2,"2024-08-23T08:55:20.877",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660116,1724403320912,-1037.1,0.00010998,2,"2024-08-23T08:55:20.912",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660117,1724403320947,-500.0,0.00010998,2,"2024-08-23T08:55:20.947",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660118,1724403320982,-500.0,0.00010998,2,"2024-08-23T08:55:20.982",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660119,1724403321016,-500.0,0.00010998,2,"2024-08-23T08:55:21.016",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660120,1724403321050,-500.0,0.00010998,2,"2024-08-23T08:55:21.050",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660121,1724403321084,-500.0,0.00010998,2,"2024-08-23T08:55:21.084",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660122,1724403321118,-559.08051038,0.00010998,2,"2024-08-23T08:55:21.118",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660123,1724403321151,-500.0,0.00010998,2,"2024-08-23T08:55:21.151",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660124,1724403321186,-500.0,0.00010998,2,"2024-08-23T08:55:21.186",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660125,1724403321219,-500.0,0.00010998,2,"2024-08-23T08:55:21.219",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660126,1724403321254,-500.0,0.00010998,2,"2024-08-23T08:55:21.254",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660127,1724403321290,-511.07,0.00010998,2,"2024-08-23T08:55:21.290",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660128,1724403321326,-511.07,0.00010998,2,"2024-08-23T08:55:21.326",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660129,1724403321361,-511.07,0.00010998,2,"2024-08-23T08:55:21.361",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660130,1724403321398,-511.07,0.00010998,2,"2024-08-23T08:55:21.398",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660131,1724403321435,-565.2,0.00010998,2,"2024-08-23T08:55:21.435",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660132,1724403321474,-565.2,0.00010998,2,"2024-08-23T08:55:21.474",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660133,1724403321509,-565.2,0.00010998,2,"2024-08-23T08:55:21.509",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660134,1724403321544,-565.2,0.00010998,2,"2024-08-23T08:55:21.544",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660135,1724403321581,-565.2,0.00010998,2,"2024-08-23T08:55:21.581",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660136,1724403321616,-500.0,0.00010998,2,"2024-08-23T08:55:21.616",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660137,1724403321651,-500.0,0.00010998,2,"2024-08-23T08:55:21.651",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660138,1724403321685,-500.0,0.00010998,2,"2024-08-23T08:55:21.685",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660139,1724403321720,-516.71885276,0.00010998,2,"2024-08-23T08:55:21.720",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660140,1724403321757,-500.0,0.00010998,2,"2024-08-23T08:55:21.757",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660141,1724403321794,-500.0,0.00010998,2,"2024-08-23T08:55:21.794",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660142,1724403321831,-500.0,0.00010998,2,"2024-08-23T08:55:21.831",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660143,1724403321867,-500.0,0.00010998,2,"2024-08-23T08:55:21.867",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660144,1724403321903,-553.26,0.00010998,2,"2024-08-23T08:55:21.903",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660145,1724403321939,-553.26,0.00010998,2,"2024-08-23T08:55:21.939",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660146,1724403321975,-553.26,0.00010998,2,"2024-08-23T08:55:21.975",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660147,1724403322010,-553.26,0.00010998,2,"2024-08-23T08:55:22.010",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660148,1724403322046,-935.67,0.00010998,2,"2024-08-23T08:55:22.046",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660149,1724403322082,-935.67,0.00010998,2,"2024-08-23T08:55:22.082",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660150,1724403322117,-935.67,0.00010998,2,"2024-08-23T08:55:22.117",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660151,1724403322153,-935.67,0.00010998,2,"2024-08-23T08:55:22.153",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660152,1724403322190,-935.67,0.00010998,2,"2024-08-23T08:55:22.190",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660153,1724403322242,-796.86,0.00010998,2,"2024-08-23T08:55:22.242",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660154,1724403322289,-500.0,0.00010998,2,"2024-08-23T08:55:22.289",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660155,1724403322336,-796.86,0.00010998,2,"2024-08-23T08:55:22.336",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660156,1724403322384,-500.0,0.00010998,2,"2024-08-23T08:55:22.384",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660157,1724403322433,-796.86,0.00010998,2,"2024-08-23T08:55:22.433",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660158,1724403322482,-500.0,0.00010998,2,"2024-08-23T08:55:22.482",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660159,1724403322527,-796.86,0.00010998,2,"2024-08-23T08:55:22.527",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660160,1724403322574,-500.0,0.00010998,2,"2024-08-23T08:55:22.574",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660161,1724403322623,-500.0,0.00010998,2,"2024-08-23T08:55:22.623",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660162,1724403322666,-979.15,0.00010998,2,"2024-08-23T08:55:22.666",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660163,1724403322713,-979.15,0.00010998,2,"2024-08-23T08:55:22.713",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660164,1724403322761,-979.15,0.00010998,2,"2024-08-23T08:55:22.761",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660165,1724403322802,-979.15,0.00010998,2,"2024-08-23T08:55:22.802",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660166,1724403322844,-945.0,0.00010998,2,"2024-08-23T08:55:22.844",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660167,1724403322886,-945.0,0.00010998,2,"2024-08-23T08:55:22.886",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660168,1724403322927,-979.15,0.00010998,2,"2024-08-23T08:55:22.927",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660169,1724403322970,-945.0,0.00010998,2,"2024-08-23T08:55:22.970",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660170,1724403323012,-945.0,0.00010998,2,"2024-08-23T08:55:23.012",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660171,1724403323054,-945.0,0.00010998,2,"2024-08-23T08:55:23.054",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660172,1724403323094,-500.0,0.00010998,2,"2024-08-23T08:55:23.094",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660173,1724403323136,-500.0,0.00010998,2,"2024-08-23T08:55:23.136",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660174,1724403323177,-500.0,0.00010998,2,"2024-08-23T08:55:23.177",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660175,1724403323221,-500.0,0.00010998,2,"2024-08-23T08:55:23.221",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660176,1724403323262,-500.0,0.00010998,2,"2024-08-23T08:55:23.262",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660177,1724403323306,-500.0,0.00010998,2,"2024-08-23T08:55:23.306",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660178,1724403323348,-500.0,0.00010998,2,"2024-08-23T08:55:23.348",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660179,1724403323391,-968.97,0.00010998,2,"2024-08-23T08:55:23.391",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660180,1724403323440,-500.0,0.00010998,2,"2024-08-23T08:55:23.440",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660181,1724403323485,-968.97,0.00010998,2,"2024-08-23T08:55:23.485",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660182,1724403323527,-500.0,0.00010998,2,"2024-08-23T08:55:23.527",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660183,1724403323570,-968.97,0.00010998,2,"2024-08-23T08:55:23.570",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660184,1724403323620,-968.97,0.00010998,2,"2024-08-23T08:55:23.620",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660185,1724403323663,-333.1,0.00010998,2,"2024-08-23T08:55:23.663",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660186,1724403323708,-1485.15,0.00010998,2,"2024-08-23T08:55:23.708",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660187,1724403323752,-1485.15,0.00010998,2,"2024-08-23T08:55:23.752",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660188,1724403323798,-1485.15,0.00010998,2,"2024-08-23T08:55:23.798",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660189,1724403323841,-1485.15,0.00010998,2,"2024-08-23T08:55:23.841",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660190,1724403323883,-500.0,0.00010998,2,"2024-08-23T08:55:23.883",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660191,1724403323926,-500.0,0.00010998,2,"2024-08-23T08:55:23.926",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660192,1724403323984,-500.0,0.00010998,2,"2024-08-23T08:55:23.984",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660193,1724403324039,-670.55,0.00010998,2,"2024-08-23T08:55:24.039",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660194,1724403324088,-507.05589762,0.00010998,2,"2024-08-23T08:55:24.088",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660195,1724403324135,-670.55,0.00010998,2,"2024-08-23T08:55:24.135",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660196,1724403324185,-670.55,0.00010998,2,"2024-08-23T08:55:24.185",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660197,1724403324230,-670.55,0.00010998,2,"2024-08-23T08:55:24.230",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660198,1724403324273,-670.55,0.00010998,2,"2024-08-23T08:55:24.273",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660199,1724403324315,-516.15,0.00010998,2,"2024-08-23T08:55:24.315",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660200,1724403324360,-451.10928096,0.00010998,2,"2024-08-23T08:55:24.360",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660201,1724403324403,-516.15,0.00010998,2,"2024-08-23T08:55:24.403",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660202,1724403324444,-516.15,0.00010998,2,"2024-08-23T08:55:24.444",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660203,1724403324486,-516.15,0.00010998,2,"2024-08-23T08:55:24.486",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660204,1724403324530,-516.15,0.00010998,2,"2024-08-23T08:55:24.530",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660205,1724403324573,-500.0,0.00010998,2,"2024-08-23T08:55:24.573",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660206,1724403324616,-500.0,0.00010998,2,"2024-08-23T08:55:24.616",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660207,1724403324659,-500.0,0.00010998,2,"2024-08-23T08:55:24.659",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660208,1724403324704,-500.0,0.00010998,2,"2024-08-23T08:55:24.704",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660209,1724403324747,-500.0,0.00010998,2,"2024-08-23T08:55:24.747",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660210,1724403324790,-844.45,0.00010998,2,"2024-08-23T08:55:24.790",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660211,1724403324835,-819.91,0.00010998,2,"2024-08-23T08:55:24.835",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660212,1724403324876,-844.45,0.00010998,2,"2024-08-23T08:55:24.876",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660213,1724403325132,-819.91,0.00010998,2,"2024-08-23T08:55:25.132",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660214,1724403325178,-844.45,0.00010998,2,"2024-08-23T08:55:25.178",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660215,1724403325217,-819.91,0.00010998,2,"2024-08-23T08:55:25.217",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660216,1724403325253,-844.45,0.00010998,2,"2024-08-23T08:55:25.253",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660217,1724403325291,-819.91,0.00010998,2,"2024-08-23T08:55:25.291",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660218,1724403325328,-844.45,0.00010998,2,"2024-08-23T08:55:25.328",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660219,1724403325364,-819.91,0.00010998,2,"2024-08-23T08:55:25.364",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660220,1724403325406,-500.0,0.00010998,2,"2024-08-23T08:55:25.406",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660221,1724403325445,-500.0,0.00010998,2,"2024-08-23T08:55:25.445",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660222,1724403325484,-532.33344342,0.00010998,2,"2024-08-23T08:55:25.484",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660223,1724403325521,-500.0,0.00010998,2,"2024-08-23T08:55:25.521",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660224,1724403325556,-500.0,0.00010998,2,"2024-08-23T08:55:25.556",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660225,1724403325594,-500.0,0.00010998,2,"2024-08-23T08:55:25.594",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660226,1724403325629,-500.0,0.00010998,2,"2024-08-23T08:55:25.629",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660227,1724403325664,-500.0,0.00010998,2,"2024-08-23T08:55:25.664",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660228,1724403325701,-500.0,0.00010998,2,"2024-08-23T08:55:25.701",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660229,1724403325736,-500.0,0.00010998,2,"2024-08-23T08:55:25.736",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660230,1724403325773,-500.0,0.00010998,2,"2024-08-23T08:55:25.773",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660231,1724403325809,-500.0,0.00010998,2,"2024-08-23T08:55:25.809",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660232,1724403325844,-500.0,0.00010998,2,"2024-08-23T08:55:25.844",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660233,1724403325880,-500.0,0.00010998,2,"2024-08-23T08:55:25.880",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660234,1724403325915,-500.0,0.00010998,2,"2024-08-23T08:55:25.915",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660235,1724403325952,-500.0,0.00010998,2,"2024-08-23T08:55:25.952",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660236,1724403325986,-500.0,0.00010998,2,"2024-08-23T08:55:25.986",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660237,1724403326022,-500.0,0.00010998,2,"2024-08-23T08:55:26.022",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660238,1724403326057,-500.0,0.00010998,2,"2024-08-23T08:55:26.057",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660239,1724403326093,-500.0,0.00010998,2,"2024-08-23T08:55:26.093",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660240,1724403326128,-500.0,0.00010998,2,"2024-08-23T08:55:26.128",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660241,1724403326163,-500.0,0.00010998,2,"2024-08-23T08:55:26.163",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660242,1724403326198,-630.76,0.00010998,2,"2024-08-23T08:55:26.198",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660243,1724403326235,-630.76,0.00010998,2,"2024-08-23T08:55:26.235",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660244,1724403326279,-630.76,0.00010998,2,"2024-08-23T08:55:26.279",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660245,1724403326315,-630.76,0.00010998,2,"2024-08-23T08:55:26.315",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660246,1724403326349,-630.76,0.00010998,2,"2024-08-23T08:55:26.349",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660247,1724403326384,-705.21,0.00010998,2,"2024-08-23T08:55:26.384",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660248,1724403326421,-705.21,0.00010998,2,"2024-08-23T08:55:26.421",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660249,1724403326457,-705.21,0.00010998,2,"2024-08-23T08:55:26.457",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660250,1724403326494,-705.21,0.00010998,2,"2024-08-23T08:55:26.494",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660251,1724403326532,-705.21,0.00010998,2,"2024-08-23T08:55:26.532",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660252,1724403326568,-3872.86,0.00010998,2,"2024-08-23T08:55:26.568",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660253,1724403326604,-3872.86,0.00010998,2,"2024-08-23T08:55:26.604",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660254,1724403326640,-3872.86,0.00010998,2,"2024-08-23T08:55:26.640",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660255,1724403326676,-3872.86,0.00010998,2,"2024-08-23T08:55:26.676",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660256,1724403326712,-1320.6,0.00010998,2,"2024-08-23T08:55:26.712",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660257,1724403326748,-1320.6,0.00010998,2,"2024-08-23T08:55:26.748",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660258,1724403326785,-1320.6,0.00010998,2,"2024-08-23T08:55:26.785",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660259,1724403326821,-1320.6,0.00010998,2,"2024-08-23T08:55:26.821",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660260,1724403326857,-1320.6,0.00010998,2,"2024-08-23T08:55:26.857",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660261,1724403326892,-500.0,0.00010998,2,"2024-08-23T08:55:26.892",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660262,1724403326927,-500.0,0.00010998,2,"2024-08-23T08:55:26.927",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660263,1724403326963,-500.0,0.00010998,2,"2024-08-23T08:55:26.963",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660264,1724403326999,-492.40287598,0.00010998,2,"2024-08-23T08:55:26.999",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660265,1724403327035,-500.0,0.00010998,2,"2024-08-23T08:55:27.035",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660266,1724403327070,-500.0,0.00010998,2,"2024-08-23T08:55:27.070",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660267,1724403327105,-500.0,0.00010998,2,"2024-08-23T08:55:27.105",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660268,1724403327141,-500.0,0.00010998,2,"2024-08-23T08:55:27.141",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660269,1724403327176,-500.0,0.00010998,2,"2024-08-23T08:55:27.176",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660270,1724403327210,-500.0,0.00010998,2,"2024-08-23T08:55:27.210",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660271,1724403327246,-500.0,0.00010998,2,"2024-08-23T08:55:27.246",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660272,1724403327281,-500.0,0.00010998,2,"2024-08-23T08:55:27.281",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660273,1724403327317,-500.0,0.00010998,2,"2024-08-23T08:55:27.317",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660274,1724403327352,-500.0,0.00010998,2,"2024-08-23T08:55:27.352",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660275,1724403327388,-500.0,0.00010998,2,"2024-08-23T08:55:27.388",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660276,1724403327427,-500.0,0.00010998,2,"2024-08-23T08:55:27.427",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660277,1724403327463,-500.0,0.00010998,2,"2024-08-23T08:55:27.463",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660278,1724403327499,-500.0,0.00010998,2,"2024-08-23T08:55:27.499",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660279,1724403327536,-500.0,0.00010998,2,"2024-08-23T08:55:27.536",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660280,1724403327571,-573.81,0.00010998,2,"2024-08-23T08:55:27.571",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660281,1724403327606,-573.81,0.00010998,2,"2024-08-23T08:55:27.606",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660282,1724403327642,-573.81,0.00010998,2,"2024-08-23T08:55:27.642",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660283,1724403327677,-573.81,0.00010998,2,"2024-08-23T08:55:27.677",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660284,1724403327713,-573.81,0.00010998,2,"2024-08-23T08:55:27.713",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660285,1724403327749,-6351.03,0.00010998,2,"2024-08-23T08:55:27.749",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660286,1724403327786,-6351.03,0.00010998,2,"2024-08-23T08:55:27.786",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660287,1724403327823,-6351.03,0.00010998,2,"2024-08-23T08:55:27.823",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660288,1724403327859,-6351.03,0.00010998,2,"2024-08-23T08:55:27.859",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660289,1724403327894,-2231.6,0.00010998,2,"2024-08-23T08:55:27.894",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660290,1724403327929,-2231.6,0.00010998,2,"2024-08-23T08:55:27.929",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660291,1724403327964,-2231.6,0.00010998,2,"2024-08-23T08:55:27.964",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660292,1724403328000,-2231.6,0.00010998,2,"2024-08-23T08:55:28.000",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660293,1724403328037,-2231.6,0.00010998,2,"2024-08-23T08:55:28.037",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660294,1724403328073,-500.0,0.00010998,2,"2024-08-23T08:55:28.073",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660295,1724403328110,-500.0,0.00010998,2,"2024-08-23T08:55:28.110",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660296,1724403328146,-500.0,0.00010998,2,"2024-08-23T08:55:28.146",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660297,1724403328181,-500.0,0.00010998,2,"2024-08-23T08:55:28.181",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660298,1724403328216,-500.0,0.00010998,2,"2024-08-23T08:55:28.216",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660299,1724403328251,-500.0,0.00010998,2,"2024-08-23T08:55:28.251",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660300,1724403328286,-500.0,0.00010998,2,"2024-08-23T08:55:28.286",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660301,1724403328322,-500.0,0.00010998,2,"2024-08-23T08:55:28.322",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660302,1724403328356,-500.0,0.00010998,2,"2024-08-23T08:55:28.356",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660303,1724403328391,-500.0,0.00010998,2,"2024-08-23T08:55:28.391",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660304,1724403328432,-500.0,0.00010998,2,"2024-08-23T08:55:28.432",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660305,1724403328469,-500.0,0.00010998,2,"2024-08-23T08:55:28.469",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660306,1724403328508,-4047.23,0.00010998,2,"2024-08-23T08:55:28.508",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660307,1724403328545,-500.0,0.00010998,2,"2024-08-23T08:55:28.545",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660308,1724403328581,-4047.23,0.00010998,2,"2024-08-23T08:55:28.581",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660309,1724403328619,-4047.23,0.00010998,2,"2024-08-23T08:55:28.619",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660310,1724403328657,-4047.23,0.00010998,2,"2024-08-23T08:55:28.657",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660311,1724403328693,-1911.05,0.00010998,2,"2024-08-23T08:55:28.693",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660312,1724403328728,-1911.05,0.00010998,2,"2024-08-23T08:55:28.728",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660313,1724403328765,-1911.05,0.00010998,2,"2024-08-23T08:55:28.765",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660314,1724403328799,-1911.05,0.00010998,2,"2024-08-23T08:55:28.799",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660315,1724403328835,-1911.05,0.00010998,2,"2024-08-23T08:55:28.835",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660316,1724403328873,-500.0,0.00010998,2,"2024-08-23T08:55:28.873",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660317,1724403328910,-500.0,0.00010998,2,"2024-08-23T08:55:28.910",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660318,1724403328947,-500.0,0.00010998,2,"2024-08-23T08:55:28.947",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660319,1724403328985,-500.0,0.00010998,2,"2024-08-23T08:55:28.985",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660320,1724403329022,-9098.06,0.00010998,2,"2024-08-23T08:55:29.022",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660321,1724403329059,-9098.06,0.00010998,2,"2024-08-23T08:55:29.059",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660322,1724403329095,-9098.06,0.00010998,2,"2024-08-23T08:55:29.095",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660323,1724403329130,-9098.06,0.00010998,2,"2024-08-23T08:55:29.130",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660324,1724403329166,-777.96,0.00010998,2,"2024-08-23T08:55:29.166",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660325,1724403329201,-777.96,0.00010998,2,"2024-08-23T08:55:29.201",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660326,1724403329237,-777.96,0.00010998,2,"2024-08-23T08:55:29.237",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660327,1724403329272,-777.96,0.00010998,2,"2024-08-23T08:55:29.272",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660328,1724403329306,-777.96,0.00010998,2,"2024-08-23T08:55:29.306",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660329,1724403329354,-151.0,0.00010999,2,"2024-08-23T08:55:29.354",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660330,1724403329390,-151.0,0.00010999,2,"2024-08-23T08:55:29.390",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660331,1724403329428,-151.0,0.00010999,2,"2024-08-23T08:55:29.428",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660332,1724403329464,-151.0,0.00010999,2,"2024-08-23T08:55:29.464",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660333,1724403329500,-151.0,0.00010999,2,"2024-08-23T08:55:29.500",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660334,1724403329538,-152.913888,0.00010999,2,"2024-08-23T08:55:29.538",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660335,1724403329572,-151.0,0.00010999,2,"2024-08-23T08:55:29.572",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660336,1724403329605,-151.0,0.00010999,2,"2024-08-23T08:55:29.605",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660337,1724403329640,-151.0,0.00010999,2,"2024-08-23T08:55:29.640",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660338,1724403329674,-151.0,0.00010999,2,"2024-08-23T08:55:29.674",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660339,1724403329707,-35000.0,0.00010999,2,"2024-08-23T08:55:29.707",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660340,1724403329741,-151.0,0.00010999,2,"2024-08-23T08:55:29.741",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660341,1724403329774,-151.0,0.00010999,2,"2024-08-23T08:55:29.774",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660342,1724403329807,-151.0,0.00010999,2,"2024-08-23T08:55:29.807",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660343,1724403329841,-151.0,0.00010999,2,"2024-08-23T08:55:29.841",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660344,1724403329874,-151.0,0.00010999,2,"2024-08-23T08:55:29.874",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660345,1724403330072,-151.0,0.00010999,2,"2024-08-23T08:55:30.072",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660346,1724403330109,-151.0,0.00010999,2,"2024-08-23T08:55:30.109",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660347,1724403330145,-151.0,0.00010999,2,"2024-08-23T08:55:30.145",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660348,1724403330180,-151.0,0.00010999,2,"2024-08-23T08:55:30.180",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660349,1724403330215,-151.0,0.00010999,2,"2024-08-23T08:55:30.215",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660350,1724403330250,-151.0,0.00010999,2,"2024-08-23T08:55:30.250",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660351,1724403330283,-151.0,0.00010999,2,"2024-08-23T08:55:30.283",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660352,1724403330317,-151.0,0.00010999,2,"2024-08-23T08:55:30.317",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660353,1724403330354,-35000.0,0.00010999,2,"2024-08-23T08:55:30.354",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660354,1724403330389,-151.0,0.00010999,2,"2024-08-23T08:55:30.389",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660355,1724403330426,-151.0,0.00010999,2,"2024-08-23T08:55:30.426",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660356,1724403330460,-151.0,0.00010999,2,"2024-08-23T08:55:30.460",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660357,1724403330493,-151.0,0.00010999,2,"2024-08-23T08:55:30.493",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660358,1724403330526,-151.0,0.00010999,2,"2024-08-23T08:55:30.526",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660359,1724403330559,-218.132392,0.00010999,2,"2024-08-23T08:55:30.559",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660360,1724403330597,-151.0,0.00010999,2,"2024-08-23T08:55:30.597",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660361,1724403330630,-151.0,0.00010999,2,"2024-08-23T08:55:30.630",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660362,1724403330664,-151.0,0.00010999,2,"2024-08-23T08:55:30.664",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660363,1724403330698,-151.0,0.00010999,2,"2024-08-23T08:55:30.698",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660364,1724403330732,-151.0,0.00010999,2,"2024-08-23T08:55:30.732",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660365,1724403330767,-151.0,0.00010999,2,"2024-08-23T08:55:30.767",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660366,1724403330801,-151.0,0.00010999,2,"2024-08-23T08:55:30.801",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660367,1724403330836,-154.091353,0.00010999,2,"2024-08-23T08:55:30.836",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660368,1724403330872,-151.181019,0.00010999,2,"2024-08-23T08:55:30.872",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660369,1724403330907,-151.0,0.00010999,2,"2024-08-23T08:55:30.907",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660370,1724403330942,-151.0,0.00010999,2,"2024-08-23T08:55:30.942",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660371,1724403330977,-151.0,0.00010999,2,"2024-08-23T08:55:30.977",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660372,1724403331010,-151.0,0.00010999,2,"2024-08-23T08:55:31.010",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660373,1724403331043,-151.0,0.00010999,2,"2024-08-23T08:55:31.043",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660374,1724403331078,-151.0,0.00010999,2,"2024-08-23T08:55:31.078",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660375,1724403331114,-419.431881,0.00010999,2,"2024-08-23T08:55:31.114",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660376,1724403331149,-419.431881,0.00010999,2,"2024-08-23T08:55:31.149",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660377,1724403331185,-419.431881,0.00010999,2,"2024-08-23T08:55:31.185",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660378,1724403331221,-419.431881,0.00010999,2,"2024-08-23T08:55:31.221",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660379,1724403331257,-419.431881,0.00010999,2,"2024-08-23T08:55:31.257",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660380,1724403331292,-419.431881,0.00010999,2,"2024-08-23T08:55:31.292",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660381,1724403331329,-151.0,0.00010999,2,"2024-08-23T08:55:31.329",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660382,1724403331363,-151.0,0.00010999,2,"2024-08-23T08:55:31.363",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660383,1724403331405,-151.0,0.00010999,2,"2024-08-23T08:55:31.405",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660384,1724403331451,-151.0,0.00010999,2,"2024-08-23T08:55:31.451",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660385,1724403331489,-151.0,0.00010999,2,"2024-08-23T08:55:31.489",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660386,1724403331525,-152.658329,0.00010999,2,"2024-08-23T08:55:31.525",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660387,1724403331561,-151.0,0.00010999,2,"2024-08-23T08:55:31.561",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660388,1724403331597,-151.0,0.00010999,2,"2024-08-23T08:55:31.597",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660389,1724403331632,-151.0,0.00010999,2,"2024-08-23T08:55:31.632",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660390,1724403331670,-35000.0,0.00010999,2,"2024-08-23T08:55:31.670",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660391,1724403331703,-151.0,0.00010999,2,"2024-08-23T08:55:31.703",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660392,1724403331739,-151.0,0.00010999,2,"2024-08-23T08:55:31.739",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660393,1724403331776,-151.0,0.00010999,2,"2024-08-23T08:55:31.776",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660394,1724403331811,-152.017004,0.00010999,2,"2024-08-23T08:55:31.811",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660395,1724403331846,-484.667528,0.00010999,2,"2024-08-23T08:55:31.846",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660396,1724403331881,-484.667528,0.00010999,2,"2024-08-23T08:55:31.881",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660397,1724403331916,-484.667528,0.00010999,2,"2024-08-23T08:55:31.916",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660398,1724403331953,-484.667528,0.00010999,2,"2024-08-23T08:55:31.953",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660399,1724403331988,-484.667528,0.00010999,2,"2024-08-23T08:55:31.988",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660400,1724403332023,-484.667528,0.00010999,2,"2024-08-23T08:55:32.023",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660401,1724403332059,-151.0,0.00010999,2,"2024-08-23T08:55:32.059",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660402,1724403332097,-151.0,0.00010999,2,"2024-08-23T08:55:32.097",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660403,1724403332132,-151.0,0.00010999,2,"2024-08-23T08:55:32.132",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660404,1724403332166,-151.0,0.00010999,2,"2024-08-23T08:55:32.166",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660405,1724403332200,-151.0,0.00010999,2,"2024-08-23T08:55:32.200",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660406,1724403332236,-151.0,0.00010999,2,"2024-08-23T08:55:32.236",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660407,1724403332271,-250.61737,0.00010999,2,"2024-08-23T08:55:32.271",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660408,1724403332304,-151.0,0.00010999,2,"2024-08-23T08:55:32.304",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660409,1724403332338,-151.0,0.00010999,2,"2024-08-23T08:55:32.338",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660410,1724403332371,-151.0,0.00010999,2,"2024-08-23T08:55:32.371",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660411,1724403332407,-227.976347,0.00010999,2,"2024-08-23T08:55:32.407",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660412,1724403332442,-35000.0,0.00010999,2,"2024-08-23T08:55:32.442",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660413,1724403332477,-1242.04,0.00010999,2,"2024-08-23T08:55:32.477",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660414,1724403332512,-1242.04,0.00010999,2,"2024-08-23T08:55:32.512",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660415,1724403332547,-1242.04,0.00010999,2,"2024-08-23T08:55:32.547",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660416,1724403332582,-1242.04,0.00010999,2,"2024-08-23T08:55:32.582",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660417,1724403332616,-1242.04,0.00010999,2,"2024-08-23T08:55:32.616",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660418,1724403332650,-1242.04,0.00010999,2,"2024-08-23T08:55:32.650",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660419,1724403332687,-1242.04,0.00010999,2,"2024-08-23T08:55:32.687",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660420,1724403332730,-1242.04,0.00010999,2,"2024-08-23T08:55:32.730",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660421,1724403332766,-1242.04,0.00010999,2,"2024-08-23T08:55:32.766",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660422,1724403332803,-1242.04,0.00010999,2,"2024-08-23T08:55:32.803",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660423,1724403332840,-1242.20786809,0.00010999,2,"2024-08-23T08:55:32.840",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660424,1724403332876,-1363.17,0.00010999,2,"2024-08-23T08:55:32.876",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660425,1724403332913,-1363.17,0.00010999,2,"2024-08-23T08:55:32.913",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660426,1724403332950,-1363.17,0.00010999,2,"2024-08-23T08:55:32.950",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660427,1724403332987,-1363.17,0.00010999,2,"2024-08-23T08:55:32.987",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660428,1724403333030,-1363.17,0.00010999,2,"2024-08-23T08:55:33.030",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660429,1724403333069,-1363.17,0.00010999,2,"2024-08-23T08:55:33.069",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660430,1724403333107,-1363.17,0.00010999,2,"2024-08-23T08:55:33.107",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660431,1724403333144,-1363.17,0.00010999,2,"2024-08-23T08:55:33.144",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660432,1724403333181,-1363.17,0.00010999,2,"2024-08-23T08:55:33.181",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660433,1724403333217,-1363.17,0.00010999,2,"2024-08-23T08:55:33.217",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660434,1724403333255,-1363.20344983,0.00010999,2,"2024-08-23T08:55:33.255",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660435,1724403333291,-646.2,0.00010999,2,"2024-08-23T08:55:33.291",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660436,1724403333329,-646.2,0.00010999,2,"2024-08-23T08:55:33.329",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660437,1724403333365,-646.2,0.00010999,2,"2024-08-23T08:55:33.365",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660438,1724403333408,-646.2,0.00010999,2,"2024-08-23T08:55:33.408",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660439,1724403333447,-646.2,0.00010999,2,"2024-08-23T08:55:33.447",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660440,1724403333487,-646.2,0.00010999,2,"2024-08-23T08:55:33.487",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660441,1724403333525,-646.2,0.00010999,2,"2024-08-23T08:55:33.525",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660442,1724403333604,-646.2,0.00010999,2,"2024-08-23T08:55:33.604",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660443,1724403333642,-646.2,0.00010999,2,"2024-08-23T08:55:33.642",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660444,1724403333682,-646.2,0.00010999,2,"2024-08-23T08:55:33.682",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660445,1724403333717,-646.40353763,0.00010999,2,"2024-08-23T08:55:33.717",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660446,1724403333752,-500.0,0.00010999,2,"2024-08-23T08:55:33.752",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660447,1724403333786,-615.70936177,0.00010999,2,"2024-08-23T08:55:33.786",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660448,1724403333821,-500.0,0.00010999,2,"2024-08-23T08:55:33.821",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660449,1724403333857,-500.0,0.00010999,2,"2024-08-23T08:55:33.857",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660450,1724403333893,-500.0,0.00010999,2,"2024-08-23T08:55:33.893",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660451,1724403333927,-500.0,0.00010999,2,"2024-08-23T08:55:33.927",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660452,1724403333964,-500.5746323,0.00010999,2,"2024-08-23T08:55:33.964",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660453,1724403334001,-500.0,0.00010999,2,"2024-08-23T08:55:34.001",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660454,1724403334040,-500.0,0.00010999,2,"2024-08-23T08:55:34.040",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660455,1724403334077,-237.75,0.00010999,2,"2024-08-23T08:55:34.077",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660456,1724403334113,-500.0,0.00010999,2,"2024-08-23T08:55:34.113",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660457,1724403334151,-500.0,0.00010999,2,"2024-08-23T08:55:34.151",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660458,1724403334194,-501.4799341,0.00010999,2,"2024-08-23T08:55:34.194",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660459,1724403334231,-500.0,0.00010999,2,"2024-08-23T08:55:34.231",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660460,1724403334268,-500.0,0.00010999,2,"2024-08-23T08:55:34.268",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660461,1724403334305,-500.0,0.00010999,2,"2024-08-23T08:55:34.305",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660462,1724403334340,-452.51495832,0.00010999,2,"2024-08-23T08:55:34.340",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660463,1724403334377,-500.0,0.00010999,2,"2024-08-23T08:55:34.377",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660464,1724403334418,-630.99,0.00010999,2,"2024-08-23T08:55:34.418",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660465,1724403334456,-630.99,0.00010999,2,"2024-08-23T08:55:34.456",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660466,1724403334493,-500.0,0.00010999,2,"2024-08-23T08:55:34.493",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660467,1724403334532,-630.99,0.00010999,2,"2024-08-23T08:55:34.532",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660468,1724403334570,-500.0,0.00010999,2,"2024-08-23T08:55:34.570",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660469,1724403334608,-630.99,0.00010999,2,"2024-08-23T08:55:34.608",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660470,1724403334645,-482.78983245,0.00010999,2,"2024-08-23T08:55:34.645",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660471,1724403334681,-630.99,0.00010999,2,"2024-08-23T08:55:34.681",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660472,1724403334718,-630.99,0.00010999,2,"2024-08-23T08:55:34.718",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660473,1724403334752,-630.99,0.00010999,2,"2024-08-23T08:55:34.752",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660474,1724403334788,-630.99,0.00010999,2,"2024-08-23T08:55:34.788",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660475,1724403334824,-630.99,0.00010999,2,"2024-08-23T08:55:34.824",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660476,1724403334860,-630.99,0.00010999,2,"2024-08-23T08:55:34.860",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660477,1724403334897,-631.18,0.00010999,2,"2024-08-23T08:55:34.897",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660478,1724403334935,-503.28,0.00010999,2,"2024-08-23T08:55:34.935",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660479,1724403334974,-503.28,0.00010999,2,"2024-08-23T08:55:34.974",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660480,1724403335010,-503.28,0.00010999,2,"2024-08-23T08:55:35.010",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660481,1724403335049,-503.28,0.00010999,2,"2024-08-23T08:55:35.049",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660482,1724403335088,-503.28,0.00010999,2,"2024-08-23T08:55:35.088",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660483,1724403335125,-503.28,0.00010999,2,"2024-08-23T08:55:35.125",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660484,1724403335161,-503.28,0.00010999,2,"2024-08-23T08:55:35.161",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660485,1724403335198,-503.28,0.00010999,2,"2024-08-23T08:55:35.198",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660486,1724403335235,-503.28,0.00010999,2,"2024-08-23T08:55:35.235",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660487,1724403335270,-503.28,0.00010999,2,"2024-08-23T08:55:35.270",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660488,1724403335305,-503.37636332,0.00010999,2,"2024-08-23T08:55:35.305",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660489,1724403335342,-789.45,0.00010999,2,"2024-08-23T08:55:35.342",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660490,1724403335379,-789.45,0.00010999,2,"2024-08-23T08:55:35.379",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660491,1724403335416,-789.45,0.00010999,2,"2024-08-23T08:55:35.416",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660492,1724403335453,-789.45,0.00010999,2,"2024-08-23T08:55:35.453",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660493,1724403335491,-789.45,0.00010999,2,"2024-08-23T08:55:35.491",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660494,1724403335528,-789.45,0.00010999,2,"2024-08-23T08:55:35.528",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660495,1724403335565,-789.45,0.00010999,2,"2024-08-23T08:55:35.565",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660496,1724403335601,-789.45,0.00010999,2,"2024-08-23T08:55:35.601",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660497,1724403335636,-789.45,0.00010999,2,"2024-08-23T08:55:35.636",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660498,1724403335671,-789.45,0.00010999,2,"2024-08-23T08:55:35.671",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660499,1724403335706,-789.58148076,0.00010999,2,"2024-08-23T08:55:35.706",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660500,1724403335742,-1168.78,0.00010999,2,"2024-08-23T08:55:35.742",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660501,1724403335779,-1168.78,0.00010999,2,"2024-08-23T08:55:35.779",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660502,1724403335816,-1168.78,0.00010999,2,"2024-08-23T08:55:35.816",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660503,1724403335853,-1168.78,0.00010999,2,"2024-08-23T08:55:35.853",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660504,1724403335891,-1168.78,0.00010999,2,"2024-08-23T08:55:35.891",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660505,1724403335930,-1168.78,0.00010999,2,"2024-08-23T08:55:35.930",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660506,1724403335969,-1168.78,0.00010999,2,"2024-08-23T08:55:35.969",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660507,1724403336007,-1168.78,0.00010999,2,"2024-08-23T08:55:36.007",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660508,1724403336046,-1168.78,0.00010999,2,"2024-08-23T08:55:36.046",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660509,1724403336085,-1169.01580686,0.00010999,2,"2024-08-23T08:55:36.085",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660510,1724403336124,-541.29,0.00010999,2,"2024-08-23T08:55:36.124",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660511,1724403336161,-541.29,0.00010999,2,"2024-08-23T08:55:36.161",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660512,1724403336197,-541.29,0.00010999,2,"2024-08-23T08:55:36.197",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660513,1724403336235,-541.29,0.00010999,2,"2024-08-23T08:55:36.235",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660514,1724403336273,-541.29,0.00010999,2,"2024-08-23T08:55:36.273",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660515,1724403336310,-541.29,0.00010999,2,"2024-08-23T08:55:36.310",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660516,1724403336348,-541.29,0.00010999,2,"2024-08-23T08:55:36.348",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660517,1724403336386,-541.29,0.00010999,2,"2024-08-23T08:55:36.386",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660518,1724403336424,-541.47,0.00010999,2,"2024-08-23T08:55:36.424",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660519,1724403336463,-756.6,0.00010999,2,"2024-08-23T08:55:36.463",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660520,1724403336503,-756.6,0.00010999,2,"2024-08-23T08:55:36.503",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660521,1724403336543,-756.6,0.00010999,2,"2024-08-23T08:55:36.543",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660522,1724403336581,-756.6,0.00010999,2,"2024-08-23T08:55:36.581",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660523,1724403336618,-756.6,0.00010999,2,"2024-08-23T08:55:36.618",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660524,1724403336655,-756.6,0.00010999,2,"2024-08-23T08:55:36.655",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660525,1724403336692,-756.6,0.00010999,2,"2024-08-23T08:55:36.692",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660526,1724403336727,-756.6,0.00010999,2,"2024-08-23T08:55:36.727",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660527,1724403336763,-756.82446614,0.00010999,2,"2024-08-23T08:55:36.763",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660528,1724403336801,-760.21,0.00010999,2,"2024-08-23T08:55:36.801",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660529,1724403336838,-760.21,0.00010999,2,"2024-08-23T08:55:36.838",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660530,1724403336876,-760.21,0.00010999,2,"2024-08-23T08:55:36.876",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660531,1724403336913,-760.21,0.00010999,2,"2024-08-23T08:55:36.913",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660532,1724403336950,-760.21,0.00010999,2,"2024-08-23T08:55:36.950",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660533,1724403336989,-760.21,0.00010999,2,"2024-08-23T08:55:36.989",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660534,1724403337027,-760.21,0.00010999,2,"2024-08-23T08:55:37.027",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660535,1724403337065,-760.21,0.00010999,2,"2024-08-23T08:55:37.065",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660536,1724403337102,-760.21,0.00010999,2,"2024-08-23T08:55:37.102",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660537,1724403337139,-760.33240044,0.00010999,2,"2024-08-23T08:55:37.139",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660538,1724403337177,-1066.61,0.00010999,2,"2024-08-23T08:55:37.177",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660539,1724403337214,-1066.61,0.00010999,2,"2024-08-23T08:55:37.214",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660540,1724403337251,-1066.61,0.00010999,2,"2024-08-23T08:55:37.251",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660541,1724403337293,-1066.61,0.00010999,2,"2024-08-23T08:55:37.293",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660542,1724403337329,-1066.61,0.00010999,2,"2024-08-23T08:55:37.329",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660543,1724403337367,-1066.61,0.00010999,2,"2024-08-23T08:55:37.367",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660544,1724403337407,-1066.61,0.00010999,2,"2024-08-23T08:55:37.407",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660545,1724403337443,-1066.61,0.00010999,2,"2024-08-23T08:55:37.443",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660546,1724403337479,-1066.61,0.00010999,2,"2024-08-23T08:55:37.479",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660547,1724403337516,-1066.82,0.00010999,2,"2024-08-23T08:55:37.516",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660548,1724403337555,-621.06,0.00010999,2,"2024-08-23T08:55:37.555",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660549,1724403337593,-621.06,0.00010999,2,"2024-08-23T08:55:37.593",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660550,1724403337629,-621.06,0.00010999,2,"2024-08-23T08:55:37.629",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660551,1724403337667,-621.06,0.00010999,2,"2024-08-23T08:55:37.667",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660552,1724403337703,-621.06,0.00010999,2,"2024-08-23T08:55:37.703",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660553,1724403337739,-621.06,0.00010999,2,"2024-08-23T08:55:37.739",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660554,1724403337776,-621.06,0.00010999,2,"2024-08-23T08:55:37.776",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660555,1724403337813,-621.06,0.00010999,2,"2024-08-23T08:55:37.813",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660556,1724403337853,-621.06,0.00010999,2,"2024-08-23T08:55:37.853",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660557,1724403337890,-621.2,0.00010999,2,"2024-08-23T08:55:37.890",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660558,1724403337926,-500.0,0.00010999,2,"2024-08-23T08:55:37.926",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660559,1724403337963,-500.0,0.00010999,2,"2024-08-23T08:55:37.963",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660560,1724403337999,-238.86423494,0.00010999,2,"2024-08-23T08:55:37.999",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660561,1724403338036,-500.0,0.00010999,2,"2024-08-23T08:55:38.036",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660562,1724403338075,-500.0,0.00010999,2,"2024-08-23T08:55:38.075",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660563,1724403338113,-523.0,0.00010999,2,"2024-08-23T08:55:38.113",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660564,1724403338152,-500.0,0.00010999,2,"2024-08-23T08:55:38.152",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660565,1724403338190,-523.0,0.00010999,2,"2024-08-23T08:55:38.190",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660566,1724403338228,-270.1,0.00010999,2,"2024-08-23T08:55:38.228",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660567,1724403338265,-523.0,0.00010999,2,"2024-08-23T08:55:38.265",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660568,1724403338302,-523.0,0.00010999,2,"2024-08-23T08:55:38.302",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660569,1724403338339,-523.0,0.00010999,2,"2024-08-23T08:55:38.339",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660570,1724403338375,-523.0,0.00010999,2,"2024-08-23T08:55:38.375",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660571,1724403338411,-523.0,0.00010999,2,"2024-08-23T08:55:38.411",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660572,1724403338449,-523.0,0.00010999,2,"2024-08-23T08:55:38.449",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660573,1724403338486,-523.12,0.00010999,2,"2024-08-23T08:55:38.486",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660574,1724403338525,-509.26,0.00010999,2,"2024-08-23T08:55:38.525",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660575,1724403338562,-509.26,0.00010999,2,"2024-08-23T08:55:38.562",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660576,1724403338598,-509.26,0.00010999,2,"2024-08-23T08:55:38.598",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660577,1724403338633,-509.26,0.00010999,2,"2024-08-23T08:55:38.633",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660578,1724403338670,-1448.37,0.00010999,2,"2024-08-23T08:55:38.670",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660579,1724403338705,-509.26,0.00010999,2,"2024-08-23T08:55:38.705",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660580,1724403338741,-1448.37,0.00010999,2,"2024-08-23T08:55:38.741",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660581,1724403338779,-509.26,0.00010999,2,"2024-08-23T08:55:38.779",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660582,1724403338815,-1448.37,0.00010999,2,"2024-08-23T08:55:38.815",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660583,1724403339011,-509.26,0.00010999,2,"2024-08-23T08:55:39.011",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660584,1724403339049,-509.26,0.00010999,2,"2024-08-23T08:55:39.049",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660585,1724403339085,-509.48,0.00010999,2,"2024-08-23T08:55:39.085",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660586,1724403339121,-1448.37,0.00010999,2,"2024-08-23T08:55:39.121",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660587,1724403339156,-1448.37,0.00010999,2,"2024-08-23T08:55:39.156",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660588,1724403339190,-1448.37,0.00010999,2,"2024-08-23T08:55:39.190",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660589,1724403339226,-1448.37,0.00010999,2,"2024-08-23T08:55:39.226",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660590,1724403339263,-1448.37,0.00010999,2,"2024-08-23T08:55:39.263",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660591,1724403339300,-1448.37,0.00010999,2,"2024-08-23T08:55:39.300",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660592,1724403339333,-1448.59,0.00010999,2,"2024-08-23T08:55:39.333",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660593,1724403339368,-578.95,0.00010999,2,"2024-08-23T08:55:39.368",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660594,1724403339408,-578.95,0.00010999,2,"2024-08-23T08:55:39.408",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660595,1724403339445,-578.95,0.00010999,2,"2024-08-23T08:55:39.445",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660596,1724403339485,-578.95,0.00010999,2,"2024-08-23T08:55:39.485",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660597,1724403339520,-578.95,0.00010999,2,"2024-08-23T08:55:39.520",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660598,1724403339557,-578.95,0.00010999,2,"2024-08-23T08:55:39.557",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660599,1724403339594,-578.95,0.00010999,2,"2024-08-23T08:55:39.594",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660600,1724403339628,-578.95,0.00010999,2,"2024-08-23T08:55:39.628",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660601,1724403339664,-578.98,0.00010999,2,"2024-08-23T08:55:39.664",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660602,1724403339700,-564.91,0.00010999,2,"2024-08-23T08:55:39.700",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660603,1724403339735,-564.91,0.00010999,2,"2024-08-23T08:55:39.735",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660604,1724403339783,-564.91,0.00010999,2,"2024-08-23T08:55:39.783",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660605,1724403339822,-564.91,0.00010999,2,"2024-08-23T08:55:39.822",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660606,1724403339858,-564.91,0.00010999,2,"2024-08-23T08:55:39.858",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660607,1724403339895,-564.91,0.00010999,2,"2024-08-23T08:55:39.895",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660608,1724403339932,-564.91,0.00010999,2,"2024-08-23T08:55:39.932",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660609,1724403339969,-564.91,0.00010999,2,"2024-08-23T08:55:39.969",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660610,1724403340008,-564.99,0.00010999,2,"2024-08-23T08:55:40.008",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660611,1724403340049,-500.0,0.00010999,2,"2024-08-23T08:55:40.049",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660612,1724403340088,-500.0,0.00010999,2,"2024-08-23T08:55:40.088",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660613,1724403340127,-500.0,0.00010999,2,"2024-08-23T08:55:40.127",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660614,1724403340163,-500.0,0.00010999,2,"2024-08-23T08:55:40.163",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660615,1724403340203,-500.0,0.00010999,2,"2024-08-23T08:55:40.203",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660616,1724403340239,-500.0,0.00010999,2,"2024-08-23T08:55:40.239",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660617,1724403340276,-500.0,0.00010999,2,"2024-08-23T08:55:40.276",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660618,1724403340311,-241.47,0.00010999,2,"2024-08-23T08:55:40.311",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660619,1724403340346,-2346.4,0.00010999,2,"2024-08-23T08:55:40.346",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660620,1724403340381,-2346.4,0.00010999,2,"2024-08-23T08:55:40.381",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660621,1724403340417,-2346.4,0.00010999,2,"2024-08-23T08:55:40.417",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660622,1724403340452,-2346.4,0.00010999,2,"2024-08-23T08:55:40.452",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660623,1724403340486,-2346.4,0.00010999,2,"2024-08-23T08:55:40.486",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660624,1724403340525,-2346.4,0.00010999,2,"2024-08-23T08:55:40.525",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660625,1724403340561,-2346.4,0.00010999,2,"2024-08-23T08:55:40.561",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660626,1724403340598,-2346.4,0.00010999,2,"2024-08-23T08:55:40.598",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660627,1724403340635,-2346.4,0.00010999,2,"2024-08-23T08:55:40.635",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660628,1724403340674,-2346.54433722,0.00010999,2,"2024-08-23T08:55:40.674",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660629,1724403340714,-1101.02,0.00010999,2,"2024-08-23T08:55:40.714",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660630,1724403340753,-1101.02,0.00010999,2,"2024-08-23T08:55:40.753",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660631,1724403340792,-1101.02,0.00010999,2,"2024-08-23T08:55:40.792",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660632,1724403340830,-1101.02,0.00010999,2,"2024-08-23T08:55:40.830",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660633,1724403340867,-1101.02,0.00010999,2,"2024-08-23T08:55:40.867",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660634,1724403340903,-1101.02,0.00010999,2,"2024-08-23T08:55:40.903",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660635,1724403340939,-1101.02,0.00010999,2,"2024-08-23T08:55:40.939",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660636,1724403340976,-1101.02,0.00010999,2,"2024-08-23T08:55:40.976",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660637,1724403341012,-1101.06,0.00010999,2,"2024-08-23T08:55:41.012",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660638,1724403341048,-532.52,0.00010999,2,"2024-08-23T08:55:41.048",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660639,1724403341085,-532.52,0.00010999,2,"2024-08-23T08:55:41.085",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660640,1724403341121,-532.52,0.00010999,2,"2024-08-23T08:55:41.121",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660641,1724403341156,-532.52,0.00010999,2,"2024-08-23T08:55:41.156",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660642,1724403341191,-532.52,0.00010999,2,"2024-08-23T08:55:41.191",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660643,1724403341226,-532.52,0.00010999,2,"2024-08-23T08:55:41.226",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660644,1724403341262,-532.52,0.00010999,2,"2024-08-23T08:55:41.262",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660645,1724403341297,-532.52,0.00010999,2,"2024-08-23T08:55:41.297",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660646,1724403341331,-532.57378555,0.00010999,2,"2024-08-23T08:55:41.331",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660647,1724403341363,-4389.76,0.00010999,2,"2024-08-23T08:55:41.363",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660648,1724403341398,-4389.76,0.00010999,2,"2024-08-23T08:55:41.398",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660649,1724403341443,-4389.76,0.00010999,2,"2024-08-23T08:55:41.443",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660650,1724403341480,-4389.76,0.00010999,2,"2024-08-23T08:55:41.480",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660651,1724403341517,-4389.76,0.00010999,2,"2024-08-23T08:55:41.517",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660652,1724403341552,-4389.76,0.00010999,2,"2024-08-23T08:55:41.552",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660653,1724403341589,-4389.76,0.00010999,2,"2024-08-23T08:55:41.589",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660654,1724403341623,-4389.76,0.00010999,2,"2024-08-23T08:55:41.623",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660655,1724403341657,-4389.76,0.00010999,2,"2024-08-23T08:55:41.657",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660656,1724403341692,-4389.8661329,0.00010999,2,"2024-08-23T08:55:41.692",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660657,1724403341728,-500.0,0.00010999,2,"2024-08-23T08:55:41.728",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660658,1724403341764,-366.45,0.00010999,2,"2024-08-23T08:55:41.764",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660659,1724403341802,-1322.24,0.00010999,2,"2024-08-23T08:55:41.802",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660660,1724403341838,-1322.24,0.00010999,2,"2024-08-23T08:55:41.838",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660661,1724403341875,-1322.24,0.00010999,2,"2024-08-23T08:55:41.875",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660662,1724403341913,-1322.24,0.00010999,2,"2024-08-23T08:55:41.913",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660663,1724403341949,-1322.24,0.00010999,2,"2024-08-23T08:55:41.949",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660664,1724403341986,-1322.24,0.00010999,2,"2024-08-23T08:55:41.986",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660665,1724403342023,-1322.24,0.00010999,2,"2024-08-23T08:55:42.023",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660666,1724403342060,-1322.24,0.00010999,2,"2024-08-23T08:55:42.060",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660667,1724403342097,-1322.24,0.00010999,2,"2024-08-23T08:55:42.097",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660668,1724403342134,-1322.47804657,0.00010999,2,"2024-08-23T08:55:42.134",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660669,1724403342171,-705.82,0.00010999,2,"2024-08-23T08:55:42.171",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660670,1724403342208,-705.82,0.00010999,2,"2024-08-23T08:55:42.208",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660671,1724403342245,-705.82,0.00010999,2,"2024-08-23T08:55:42.245",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660672,1724403342282,-705.82,0.00010999,2,"2024-08-23T08:55:42.282",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660673,1724403342318,-705.82,0.00010999,2,"2024-08-23T08:55:42.318",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660674,1724403342353,-705.82,0.00010999,2,"2024-08-23T08:55:42.353",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660675,1724403342390,-705.82,0.00010999,2,"2024-08-23T08:55:42.390",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660676,1724403342428,-705.82,0.00010999,2,"2024-08-23T08:55:42.428",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660677,1724403342464,-705.88510093,0.00010999,2,"2024-08-23T08:55:42.464",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660678,1724403342502,-500.0,0.00010999,2,"2024-08-23T08:55:42.502",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660679,1724403342538,-500.0,0.00010999,2,"2024-08-23T08:55:42.538",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660680,1724403342574,-500.0,0.00010999,2,"2024-08-23T08:55:42.574",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660681,1724403342610,-500.0,0.00010999,2,"2024-08-23T08:55:42.610",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660682,1724403342645,-500.0,0.00010999,2,"2024-08-23T08:55:42.645",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660683,1724403342680,-474.5,0.00010999,2,"2024-08-23T08:55:42.680",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660684,1724403342717,-761.81,0.00010999,2,"2024-08-23T08:55:42.717",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660685,1724403342752,-2956.13,0.00010999,2,"2024-08-23T08:55:42.752",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660686,1724403342790,-2956.13,0.00010999,2,"2024-08-23T08:55:42.790",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660687,1724403342828,-761.81,0.00010999,2,"2024-08-23T08:55:42.828",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660688,1724403342865,-2956.13,0.00010999,2,"2024-08-23T08:55:42.865",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660689,1724403342901,-761.81,0.00010999,2,"2024-08-23T08:55:42.901",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660690,1724403342938,-2956.13,0.00010999,2,"2024-08-23T08:55:42.938",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660691,1724403342975,-761.81,0.00010999,2,"2024-08-23T08:55:42.975",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660692,1724403343012,-2956.13,0.00010999,2,"2024-08-23T08:55:43.012",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660693,1724403343061,-761.81,0.00010999,2,"2024-08-23T08:55:43.061",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660694,1724403343098,-2956.13,0.00010999,2,"2024-08-23T08:55:43.098",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660695,1724403343133,-761.81,0.00010999,2,"2024-08-23T08:55:43.133",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660696,1724403343170,-2956.13,0.00010999,2,"2024-08-23T08:55:43.170",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660697,1724403343208,-2956.13,0.00010999,2,"2024-08-23T08:55:43.208",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660698,1724403343246,-2956.13,0.00010999,2,"2024-08-23T08:55:43.246",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660699,1724403343283,-761.81,0.00010999,2,"2024-08-23T08:55:43.283",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660700,1724403343320,-2956.2096089,0.00010999,2,"2024-08-23T08:55:43.320",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660701,1724403343357,-761.81,0.00010999,2,"2024-08-23T08:55:43.357",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660702,1724403343394,-762.0306769,0.00010999,2,"2024-08-23T08:55:43.394",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660703,1724403343437,-611.4,0.00010999,2,"2024-08-23T08:55:43.437",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660704,1724403343474,-500.0,0.00010999,2,"2024-08-23T08:55:43.474",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660705,1724403343515,-611.4,0.00010999,2,"2024-08-23T08:55:43.515",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660706,1724403343552,-500.0,0.00010999,2,"2024-08-23T08:55:43.552",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660707,1724403343589,-611.4,0.00010999,2,"2024-08-23T08:55:43.589",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660708,1724403343624,-500.0,0.00010999,2,"2024-08-23T08:55:43.624",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660709,1724403343659,-611.4,0.00010999,2,"2024-08-23T08:55:43.659",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660710,1724403343696,-500.0,0.00010999,2,"2024-08-23T08:55:43.696",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660711,1724403343731,-611.4,0.00010999,2,"2024-08-23T08:55:43.731",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660712,1724403343766,-386.92,0.00010999,2,"2024-08-23T08:55:43.766",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660713,1724403343809,-611.4,0.00010999,2,"2024-08-23T08:55:43.809",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660714,1724403343846,-611.4,0.00010999,2,"2024-08-23T08:55:43.846",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660715,1724403343883,-611.4,0.00010999,2,"2024-08-23T08:55:43.883",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660716,1724403343921,-611.4,0.00010999,2,"2024-08-23T08:55:43.921",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660717,1724403343959,-611.62,0.00010999,2,"2024-08-23T08:55:43.959",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660718,1724403344156,-565.42,0.00010999,2,"2024-08-23T08:55:44.156",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660719,1724403344194,-565.42,0.00010999,2,"2024-08-23T08:55:44.194",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660720,1724403344233,-565.42,0.00010999,2,"2024-08-23T08:55:44.233",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660721,1724403344269,-565.42,0.00010999,2,"2024-08-23T08:55:44.269",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660722,1724403344305,-565.42,0.00010999,2,"2024-08-23T08:55:44.305",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660723,1724403344341,-565.42,0.00010999,2,"2024-08-23T08:55:44.341",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660724,1724403344376,-565.42,0.00010999,2,"2024-08-23T08:55:44.376",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660725,1724403344411,-565.42,0.00010999,2,"2024-08-23T08:55:44.411",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660726,1724403344450,-565.6,0.00010999,2,"2024-08-23T08:55:44.450",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660727,1724403344490,-500.0,0.00010999,2,"2024-08-23T08:55:44.490",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660728,1724403344529,-500.0,0.00010999,2,"2024-08-23T08:55:44.529",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660729,1724403344567,-500.0,0.00010999,2,"2024-08-23T08:55:44.567",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660730,1724403344604,-500.0,0.00010999,2,"2024-08-23T08:55:44.604",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660731,1724403344641,-500.0,0.00010999,2,"2024-08-23T08:55:44.641",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660732,1724403344680,-500.0,0.00010999,2,"2024-08-23T08:55:44.680",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660733,1724403344718,-500.0,0.00010999,2,"2024-08-23T08:55:44.718",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660734,1724403344755,-500.0,0.00010999,2,"2024-08-23T08:55:44.755",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660735,1724403344794,-500.0,0.00010999,2,"2024-08-23T08:55:44.794",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660736,1724403344833,-500.0,0.00010999,2,"2024-08-23T08:55:44.833",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660737,1724403344873,-266.41,0.00010999,2,"2024-08-23T08:55:44.873",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660738,1724403344910,-16645.47,0.00010999,2,"2024-08-23T08:55:44.910",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660739,1724403344947,-16645.47,0.00010999,2,"2024-08-23T08:55:44.947",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660740,1724403344985,-743.51,0.00010999,2,"2024-08-23T08:55:44.985",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660741,1724403345023,-743.51,0.00010999,2,"2024-08-23T08:55:45.023",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660742,1724403345061,-743.51,0.00010999,2,"2024-08-23T08:55:45.061",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660743,1724403345099,-743.51,0.00010999,2,"2024-08-23T08:55:45.099",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660744,1724403345137,-743.51,0.00010999,2,"2024-08-23T08:55:45.137",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660745,1724403345174,-743.51,0.00010999,2,"2024-08-23T08:55:45.174",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660746,1724403345210,-16645.47,0.00010999,2,"2024-08-23T08:55:45.210",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660747,1724403345247,-743.51,0.00010999,2,"2024-08-23T08:55:45.247",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660748,1724403345285,-16645.47,0.00010999,2,"2024-08-23T08:55:45.285",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660749,1724403345321,-743.51,0.00010999,2,"2024-08-23T08:55:45.321",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660750,1724403345355,-16645.47,0.00010999,2,"2024-08-23T08:55:45.355",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660751,1724403345391,-743.68,0.00010999,2,"2024-08-23T08:55:45.391",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660752,1724403345430,-16645.47,0.00010999,2,"2024-08-23T08:55:45.430",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660753,1724403345467,-16645.47,0.00010999,2,"2024-08-23T08:55:45.467",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660754,1724403345505,-1037.1,0.00010999,2,"2024-08-23T08:55:45.505",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660755,1724403345541,-16645.47,0.00010999,2,"2024-08-23T08:55:45.541",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660756,1724403345578,-1037.1,0.00010999,2,"2024-08-23T08:55:45.578",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660757,1724403345614,-16645.47,0.00010999,2,"2024-08-23T08:55:45.614",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660758,1724403345650,-1037.1,0.00010999,2,"2024-08-23T08:55:45.650",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660759,1724403345686,-16645.55502451,0.00010999,2,"2024-08-23T08:55:45.686",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660760,1724403345722,-1037.1,0.00010999,2,"2024-08-23T08:55:45.722",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660761,1724403345759,-1037.1,0.00010999,2,"2024-08-23T08:55:45.759",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660762,1724403345795,-1037.1,0.00010999,2,"2024-08-23T08:55:45.795",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660763,1724403345832,-1037.1,0.00010999,2,"2024-08-23T08:55:45.832",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660764,1724403345869,-500.0,0.00010999,2,"2024-08-23T08:55:45.869",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660765,1724403345906,-1037.1,0.00010999,2,"2024-08-23T08:55:45.906",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660766,1724403345944,-500.0,0.00010999,2,"2024-08-23T08:55:45.944",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660767,1724403345982,-1037.20998141,0.00010999,2,"2024-08-23T08:55:45.982",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660768,1724403346020,-278.19737348,0.00010999,2,"2024-08-23T08:55:46.020",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660769,1724403346060,-511.07,0.00010999,2,"2024-08-23T08:55:46.060",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660770,1724403346097,-511.07,0.00010999,2,"2024-08-23T08:55:46.097",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660771,1724403346135,-511.07,0.00010999,2,"2024-08-23T08:55:46.135",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660772,1724403346171,-511.07,0.00010999,2,"2024-08-23T08:55:46.171",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660773,1724403346206,-511.07,0.00010999,2,"2024-08-23T08:55:46.206",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660774,1724403346242,-511.07,0.00010999,2,"2024-08-23T08:55:46.242",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660775,1724403346278,-511.07,0.00010999,2,"2024-08-23T08:55:46.278",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660776,1724403346313,-511.07,0.00010999,2,"2024-08-23T08:55:46.313",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660777,1724403346350,-511.19,0.00010999,2,"2024-08-23T08:55:46.350",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660778,1724403346389,-565.2,0.00010999,2,"2024-08-23T08:55:46.389",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660779,1724403346432,-565.2,0.00010999,2,"2024-08-23T08:55:46.432",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660780,1724403346472,-565.2,0.00010999,2,"2024-08-23T08:55:46.472",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660781,1724403346513,-565.2,0.00010999,2,"2024-08-23T08:55:46.513",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660782,1724403346562,-565.2,0.00010999,2,"2024-08-23T08:55:46.562",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660783,1724403346599,-565.2,0.00010999,2,"2024-08-23T08:55:46.599",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660784,1724403346637,-565.2,0.00010999,2,"2024-08-23T08:55:46.637",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660785,1724403346674,-565.2,0.00010999,2,"2024-08-23T08:55:46.674",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660786,1724403346709,-565.3427579,0.00010999,2,"2024-08-23T08:55:46.709",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660787,1724403346745,-500.0,0.00010999,2,"2024-08-23T08:55:46.745",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660788,1724403346782,-500.0,0.00010999,2,"2024-08-23T08:55:46.782",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660789,1724403346820,-500.0,0.00010999,2,"2024-08-23T08:55:46.820",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660790,1724403346856,-500.0,0.00010999,2,"2024-08-23T08:55:46.856",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660791,1724403346893,-500.0,0.00010999,2,"2024-08-23T08:55:46.893",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660792,1724403346930,-500.0,0.00010999,2,"2024-08-23T08:55:46.930",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660793,1724403346968,-281.67,0.00010999,2,"2024-08-23T08:55:46.968",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660794,1724403347005,-553.26,0.00010999,2,"2024-08-23T08:55:47.005",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660795,1724403347042,-553.26,0.00010999,2,"2024-08-23T08:55:47.042",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660796,1724403347078,-553.26,0.00010999,2,"2024-08-23T08:55:47.078",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660797,1724403347116,-553.26,0.00010999,2,"2024-08-23T08:55:47.116",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660798,1724403347153,-553.26,0.00010999,2,"2024-08-23T08:55:47.153",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660799,1724403347189,-553.26,0.00010999,2,"2024-08-23T08:55:47.189",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660800,1724403347225,-553.26,0.00010999,2,"2024-08-23T08:55:47.225",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660801,1724403347261,-553.26,0.00010999,2,"2024-08-23T08:55:47.261",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660802,1724403347298,-553.36670997,0.00010999,2,"2024-08-23T08:55:47.298",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660803,1724403347335,-935.67,0.00010999,2,"2024-08-23T08:55:47.335",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660804,1724403347371,-935.67,0.00010999,2,"2024-08-23T08:55:47.371",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660805,1724403347411,-935.67,0.00010999,2,"2024-08-23T08:55:47.411",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660806,1724403347449,-935.67,0.00010999,2,"2024-08-23T08:55:47.449",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660807,1724403347486,-935.67,0.00010999,2,"2024-08-23T08:55:47.486",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660808,1724403347524,-935.67,0.00010999,2,"2024-08-23T08:55:47.524",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660809,1724403347560,-935.67,0.00010999,2,"2024-08-23T08:55:47.560",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660810,1724403347597,-935.67,0.00010999,2,"2024-08-23T08:55:47.597",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660811,1724403347634,-935.73862962,0.00010999,2,"2024-08-23T08:55:47.634",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660812,1724403347671,-796.86,0.00010999,2,"2024-08-23T08:55:47.671",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660813,1724403347708,-796.86,0.00010999,2,"2024-08-23T08:55:47.708",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660814,1724403347744,-500.0,0.00010999,2,"2024-08-23T08:55:47.744",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660815,1724403347782,-796.86,0.00010999,2,"2024-08-23T08:55:47.782",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660816,1724403347820,-500.0,0.00010999,2,"2024-08-23T08:55:47.820",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660817,1724403347856,-796.86,0.00010999,2,"2024-08-23T08:55:47.856",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660818,1724403347892,-500.0,0.00010999,2,"2024-08-23T08:55:47.892",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660819,1724403347936,-796.86,0.00010999,2,"2024-08-23T08:55:47.936",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660820,1724403347973,-500.0,0.00010999,2,"2024-08-23T08:55:47.973",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660821,1724403348011,-796.86,0.00010999,2,"2024-08-23T08:55:48.011",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660822,1724403348050,-500.0,0.00010999,2,"2024-08-23T08:55:48.050",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660823,1724403348088,-796.86,0.00010999,2,"2024-08-23T08:55:48.088",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660824,1724403348126,-500.0,0.00010999,2,"2024-08-23T08:55:48.126",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660825,1724403348165,-796.86,0.00010999,2,"2024-08-23T08:55:48.165",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660826,1724403348203,-500.0,0.00010999,2,"2024-08-23T08:55:48.203",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660827,1724403348240,-797.05,0.00010999,2,"2024-08-23T08:55:48.240",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660828,1724403348277,-500.0,0.00010999,2,"2024-08-23T08:55:48.277",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660829,1724403348316,-441.68005106,0.00010999,2,"2024-08-23T08:55:48.316",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660830,1724403348353,-979.15,0.00010999,2,"2024-08-23T08:55:48.353",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660831,1724403348391,-979.15,0.00010999,2,"2024-08-23T08:55:48.391",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660832,1724403348433,-945.0,0.00010999,2,"2024-08-23T08:55:48.433",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660833,1724403348472,-979.15,0.00010999,2,"2024-08-23T08:55:48.472",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660834,1724403348513,-945.0,0.00010999,2,"2024-08-23T08:55:48.513",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660835,1724403348549,-979.15,0.00010999,2,"2024-08-23T08:55:48.549",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660836,1724403348587,-945.0,0.00010999,2,"2024-08-23T08:55:48.587",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660837,1724403348624,-979.15,0.00010999,2,"2024-08-23T08:55:48.624",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660838,1724403348663,-945.0,0.00010999,2,"2024-08-23T08:55:48.663",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660839,1724403348703,-979.15,0.00010999,2,"2024-08-23T08:55:48.703",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660840,1724403348739,-945.0,0.00010999,2,"2024-08-23T08:55:48.739",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660841,1724403348775,-474.61,0.00010999,2,"2024-08-23T08:55:48.775",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660842,1724403348814,-979.15,0.00010999,2,"2024-08-23T08:55:48.814",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660843,1724403348850,-945.0,0.00010999,2,"2024-08-23T08:55:48.850",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660844,1724403348886,-979.15,0.00010999,2,"2024-08-23T08:55:48.886",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660845,1724403348923,-945.0,0.00010999,2,"2024-08-23T08:55:48.923",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660846,1724403348958,-979.36105919,0.00010999,2,"2024-08-23T08:55:48.958",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660847,1724403348993,-945.0,0.00010999,2,"2024-08-23T08:55:48.993",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660848,1724403349185,-945.05172783,0.00010999,2,"2024-08-23T08:55:49.185",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660849,1724403349222,-500.0,0.00010999,2,"2024-08-23T08:55:49.222",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660850,1724403349260,-500.0,0.00010999,2,"2024-08-23T08:55:49.260",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660851,1724403349297,-500.0,0.00010999,2,"2024-08-23T08:55:49.297",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660852,1724403349332,-968.97,0.00010999,2,"2024-08-23T08:55:49.332",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660853,1724403349367,-500.0,0.00010999,2,"2024-08-23T08:55:49.367",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660854,1724403349405,-968.97,0.00010999,2,"2024-08-23T08:55:49.405",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660855,1724403349442,-500.0,0.00010999,2,"2024-08-23T08:55:49.442",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660856,1724403349481,-500.0,0.00010999,2,"2024-08-23T08:55:49.481",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660857,1724403349519,-968.97,0.00010999,2,"2024-08-23T08:55:49.519",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660858,1724403349554,-500.0,0.00010999,2,"2024-08-23T08:55:49.554",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660859,1724403349590,-566.89889915,0.00010999,2,"2024-08-23T08:55:49.590",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660860,1724403349626,-968.97,0.00010999,2,"2024-08-23T08:55:49.626",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660861,1724403349664,-968.97,0.00010999,2,"2024-08-23T08:55:49.664",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660862,1724403349700,-968.97,0.00010999,2,"2024-08-23T08:55:49.700",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660863,1724403349735,-968.97,0.00010999,2,"2024-08-23T08:55:49.735",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660864,1724403349768,-968.97,0.00010999,2,"2024-08-23T08:55:49.768",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660865,1724403349810,-969.12,0.00010999,2,"2024-08-23T08:55:49.810",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660866,1724403349846,-1485.15,0.00010999,2,"2024-08-23T08:55:49.846",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660867,1724403349881,-1485.15,0.00010999,2,"2024-08-23T08:55:49.881",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660868,1724403349917,-1485.15,0.00010999,2,"2024-08-23T08:55:49.917",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660869,1724403349952,-1485.15,0.00010999,2,"2024-08-23T08:55:49.952",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660870,1724403349986,-1485.15,0.00010999,2,"2024-08-23T08:55:49.986",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660871,1724403350022,-1485.15,0.00010999,2,"2024-08-23T08:55:50.022",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660872,1724403350060,-1485.15,0.00010999,2,"2024-08-23T08:55:50.060",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660873,1724403350094,-1485.15,0.00010999,2,"2024-08-23T08:55:50.094",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660874,1724403350128,-1485.2078628,0.00010999,2,"2024-08-23T08:55:50.128",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660875,1724403350164,-670.55,0.00010999,2,"2024-08-23T08:55:50.164",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660876,1724403350201,-670.55,0.00010999,2,"2024-08-23T08:55:50.201",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660877,1724403350235,-670.55,0.00010999,2,"2024-08-23T08:55:50.235",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660878,1724403350269,-670.55,0.00010999,2,"2024-08-23T08:55:50.269",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660879,1724403350306,-670.55,0.00010999,2,"2024-08-23T08:55:50.306",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660880,1724403350343,-670.55,0.00010999,2,"2024-08-23T08:55:50.343",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660881,1724403350377,-670.55,0.00010999,2,"2024-08-23T08:55:50.377",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660882,1724403350416,-670.55,0.00010999,2,"2024-08-23T08:55:50.416",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660883,1724403350453,-670.72090693,0.00010999,2,"2024-08-23T08:55:50.453",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660884,1724403350491,-516.15,0.00010999,2,"2024-08-23T08:55:50.491",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660885,1724403350527,-516.15,0.00010999,2,"2024-08-23T08:55:50.527",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660886,1724403350561,-516.15,0.00010999,2,"2024-08-23T08:55:50.561",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660887,1724403350598,-516.15,0.00010999,2,"2024-08-23T08:55:50.598",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660888,1724403350632,-516.15,0.00010999,2,"2024-08-23T08:55:50.632",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660889,1724403350665,-516.15,0.00010999,2,"2024-08-23T08:55:50.665",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660890,1724403350699,-516.15,0.00010999,2,"2024-08-23T08:55:50.699",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660891,1724403350733,-516.15,0.00010999,2,"2024-08-23T08:55:50.733",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660892,1724403350768,-516.20374721,0.00010999,2,"2024-08-23T08:55:50.768",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660893,1724403350804,-500.0,0.00010999,2,"2024-08-23T08:55:50.804",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660894,1724403350840,-244.96,0.00010999,2,"2024-08-23T08:55:50.840",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660895,1724403350876,-844.45,0.00010999,2,"2024-08-23T08:55:50.876",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660896,1724403350914,-819.91,0.00010999,2,"2024-08-23T08:55:50.914",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660897,1724403350950,-844.45,0.00010999,2,"2024-08-23T08:55:50.950",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660898,1724403350986,-819.91,0.00010999,2,"2024-08-23T08:55:50.986",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660899,1724403351023,-844.45,0.00010999,2,"2024-08-23T08:55:51.023",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660900,1724403351060,-844.45,0.00010999,2,"2024-08-23T08:55:51.060",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660901,1724403351095,-819.91,0.00010999,2,"2024-08-23T08:55:51.095",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660902,1724403351130,-844.45,0.00010999,2,"2024-08-23T08:55:51.130",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660903,1724403351165,-819.91,0.00010999,2,"2024-08-23T08:55:51.165",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660904,1724403351200,-844.45,0.00010999,2,"2024-08-23T08:55:51.200",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660905,1724403351236,-819.91,0.00010999,2,"2024-08-23T08:55:51.236",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660906,1724403351270,-844.45,0.00010999,2,"2024-08-23T08:55:51.270",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660907,1724403351307,-819.91,0.00010999,2,"2024-08-23T08:55:51.307",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660908,1724403351342,-844.45,0.00010999,2,"2024-08-23T08:55:51.342",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660909,1724403351380,-819.91,0.00010999,2,"2024-08-23T08:55:51.380",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660910,1724403351417,-819.94379023,0.00010999,2,"2024-08-23T08:55:51.417",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660911,1724403351453,-844.67,0.00010999,2,"2024-08-23T08:55:51.453",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660912,1724403351488,-500.0,0.00010999,2,"2024-08-23T08:55:51.488",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660913,1724403351524,-416.94,0.00010999,2,"2024-08-23T08:55:51.524",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660914,1724403351561,-500.0,0.00010999,2,"2024-08-23T08:55:51.561",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660915,1724403351598,-500.0,0.00010999,2,"2024-08-23T08:55:51.598",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660916,1724403351632,-500.0,0.00010999,2,"2024-08-23T08:55:51.632",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660917,1724403351667,-500.0,0.00010999,2,"2024-08-23T08:55:51.667",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660918,1724403351700,-500.0,0.00010999,2,"2024-08-23T08:55:51.700",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660919,1724403351733,-500.0,0.00010999,2,"2024-08-23T08:55:51.733",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660920,1724403351766,-500.0,0.00010999,2,"2024-08-23T08:55:51.766",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660921,1724403351803,-492.48,0.00010999,2,"2024-08-23T08:55:51.803",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660922,1724403351838,-500.0,0.00010999,2,"2024-08-23T08:55:51.838",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660923,1724403351873,-500.0,0.00010999,2,"2024-08-23T08:55:51.873",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660924,1724403351908,-500.0,0.00010999,2,"2024-08-23T08:55:51.908",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660925,1724403351943,-500.0,0.00010999,2,"2024-08-23T08:55:51.943",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660926,1724403351979,-441.99393154,0.00010999,2,"2024-08-23T08:55:51.979",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660927,1724403352014,-500.0,0.00010999,2,"2024-08-23T08:55:52.014",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660928,1724403352050,-500.0,0.00010999,2,"2024-08-23T08:55:52.050",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660929,1724403352083,-630.76,0.00010999,2,"2024-08-23T08:55:52.083",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660930,1724403352116,-630.76,0.00010999,2,"2024-08-23T08:55:52.116",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660931,1724403352149,-630.76,0.00010999,2,"2024-08-23T08:55:52.149",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660932,1724403352182,-630.76,0.00010999,2,"2024-08-23T08:55:52.182",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660933,1724403352217,-630.76,0.00010999,2,"2024-08-23T08:55:52.217",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660934,1724403352252,-630.76,0.00010999,2,"2024-08-23T08:55:52.252",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660935,1724403352289,-630.76,0.00010999,2,"2024-08-23T08:55:52.289",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660936,1724403352325,-630.76,0.00010999,2,"2024-08-23T08:55:52.325",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660937,1724403352365,-630.8,0.00010999,2,"2024-08-23T08:55:52.365",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660938,1724403352400,-705.21,0.00010999,2,"2024-08-23T08:55:52.400",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660939,1724403352436,-705.21,0.00010999,2,"2024-08-23T08:55:52.436",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660940,1724403352473,-705.21,0.00010999,2,"2024-08-23T08:55:52.473",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660941,1724403352510,-705.21,0.00010999,2,"2024-08-23T08:55:52.510",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660942,1724403352544,-705.21,0.00010999,2,"2024-08-23T08:55:52.544",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660943,1724403352578,-705.21,0.00010999,2,"2024-08-23T08:55:52.578",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660944,1724403352613,-705.21,0.00010999,2,"2024-08-23T08:55:52.613",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660945,1724403352649,-705.21,0.00010999,2,"2024-08-23T08:55:52.649",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660946,1724403352684,-705.35,0.00010999,2,"2024-08-23T08:55:52.684",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660947,1724403352724,-3872.86,0.00010999,2,"2024-08-23T08:55:52.724",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660948,1724403352760,-3872.86,0.00010999,2,"2024-08-23T08:55:52.760",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660949,1724403352797,-3872.86,0.00010999,2,"2024-08-23T08:55:52.797",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660950,1724403352834,-3872.86,0.00010999,2,"2024-08-23T08:55:52.834",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660951,1724403352872,-3872.86,0.00010999,2,"2024-08-23T08:55:52.872",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660952,1724403352908,-3872.86,0.00010999,2,"2024-08-23T08:55:52.908",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660953,1724403352944,-3872.86,0.00010999,2,"2024-08-23T08:55:52.944",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660954,1724403352979,-1320.6,0.00010999,2,"2024-08-23T08:55:52.979",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660955,1724403353014,-3872.86,0.00010999,2,"2024-08-23T08:55:53.014",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660956,1724403353047,-1320.6,0.00010999,2,"2024-08-23T08:55:53.047",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660957,1724403353081,-3872.91,0.00010999,2,"2024-08-23T08:55:53.081",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660958,1724403353114,-1320.6,0.00010999,2,"2024-08-23T08:55:53.114",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660959,1724403353148,-1320.6,0.00010999,2,"2024-08-23T08:55:53.148",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660960,1724403353181,-1320.6,0.00010999,2,"2024-08-23T08:55:53.181",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660961,1724403353217,-1320.6,0.00010999,2,"2024-08-23T08:55:53.217",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660962,1724403353251,-1320.6,0.00010999,2,"2024-08-23T08:55:53.251",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660963,1724403353289,-1320.6,0.00010999,2,"2024-08-23T08:55:53.289",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660964,1724403353322,-1320.75725135,0.00010999,2,"2024-08-23T08:55:53.322",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660965,1724403353355,-500.0,0.00010999,2,"2024-08-23T08:55:53.355",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660966,1724403353388,-500.0,0.00010999,2,"2024-08-23T08:55:53.388",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660967,1724403353428,-500.0,0.00010999,2,"2024-08-23T08:55:53.428",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660968,1724403353465,-500.0,0.00010999,2,"2024-08-23T08:55:53.465",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660969,1724403353502,-500.0,0.00010999,2,"2024-08-23T08:55:53.502",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660970,1724403353543,-515.8,0.00010999,2,"2024-08-23T08:55:53.543",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660971,1724403353577,-500.0,0.00010999,2,"2024-08-23T08:55:53.577",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660972,1724403353610,-500.0,0.00010999,2,"2024-08-23T08:55:53.610",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660973,1724403353791,-500.0,0.00010999,2,"2024-08-23T08:55:53.791",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660974,1724403353827,-508.31663933,0.00010999,2,"2024-08-23T08:55:53.827",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660975,1724403353862,-500.0,0.00010999,2,"2024-08-23T08:55:53.862",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660976,1724403353898,-500.0,0.00010999,2,"2024-08-23T08:55:53.898",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660977,1724403353934,-500.0,0.00010999,2,"2024-08-23T08:55:53.934",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660978,1724403353970,-500.0,0.00010999,2,"2024-08-23T08:55:53.970",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660979,1724403354004,-500.0,0.00010999,2,"2024-08-23T08:55:54.004",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660980,1724403354039,-424.17,0.00010999,2,"2024-08-23T08:55:54.039",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660981,1724403354073,-573.81,0.00010999,2,"2024-08-23T08:55:54.073",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660982,1724403354107,-573.81,0.00010999,2,"2024-08-23T08:55:54.107",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660983,1724403354142,-573.81,0.00010999,2,"2024-08-23T08:55:54.142",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660984,1724403354178,-573.81,0.00010999,2,"2024-08-23T08:55:54.178",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660985,1724403354215,-573.81,0.00010999,2,"2024-08-23T08:55:54.215",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660986,1724403354252,-573.81,0.00010999,2,"2024-08-23T08:55:54.252",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660987,1724403354290,-6351.03,0.00010999,2,"2024-08-23T08:55:54.290",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660988,1724403354325,-573.81,0.00010999,2,"2024-08-23T08:55:54.325",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660989,1724403354362,-6351.03,0.00010999,2,"2024-08-23T08:55:54.362",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660990,1724403354398,-573.81,0.00010999,2,"2024-08-23T08:55:54.398",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660991,1724403354437,-573.81638122,0.00010999,2,"2024-08-23T08:55:54.437",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660992,1724403354475,-6351.03,0.00010999,2,"2024-08-23T08:55:54.475",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660993,1724403354515,-6351.03,0.00010999,2,"2024-08-23T08:55:54.515",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660994,1724403354554,-6351.03,0.00010999,2,"2024-08-23T08:55:54.554",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660995,1724403354591,-6351.03,0.00010999,2,"2024-08-23T08:55:54.591",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660996,1724403354627,-6351.03,0.00010999,2,"2024-08-23T08:55:54.627",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660997,1724403354660,-6351.03,0.00010999,2,"2024-08-23T08:55:54.660",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660998,1724403354696,-6351.26500933,0.00010999,2,"2024-08-23T08:55:54.696",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335660999,1724403354738,-2231.6,0.00010999,2,"2024-08-23T08:55:54.738",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661000,1724403354774,-2231.6,0.00010999,2,"2024-08-23T08:55:54.774",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661001,1724403354810,-2231.6,0.00010999,2,"2024-08-23T08:55:54.810",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661002,1724403354845,-2231.6,0.00010999,2,"2024-08-23T08:55:54.845",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661003,1724403354884,-2231.6,0.00010999,2,"2024-08-23T08:55:54.884",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661004,1724403354921,-2231.6,0.00010999,2,"2024-08-23T08:55:54.921",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661005,1724403354959,-2231.6,0.00010999,2,"2024-08-23T08:55:54.959",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661006,1724403354995,-2231.6,0.00010999,2,"2024-08-23T08:55:54.995",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661007,1724403355030,-2231.75342027,0.00010999,2,"2024-08-23T08:55:55.030",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661008,1724403355068,-500.0,0.00010999,2,"2024-08-23T08:55:55.068",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661009,1724403355105,-593.20422021,0.00010999,2,"2024-08-23T08:55:55.105",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661010,1724403355143,-500.0,0.00010999,2,"2024-08-23T08:55:55.143",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661011,1724403355181,-500.0,0.00010999,2,"2024-08-23T08:55:55.181",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661012,1724403355220,-500.0,0.00010999,2,"2024-08-23T08:55:55.220",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661013,1724403355259,-500.0,0.00010999,2,"2024-08-23T08:55:55.259",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661014,1724403355293,-500.0,0.00010999,2,"2024-08-23T08:55:55.293",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661015,1724403355329,-500.0,0.00010999,2,"2024-08-23T08:55:55.329",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661016,1724403355366,-456.11859126,0.00010999,2,"2024-08-23T08:55:55.366",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661017,1724403355401,-500.0,0.00010999,2,"2024-08-23T08:55:55.401",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661018,1724403355438,-4047.23,0.00010999,2,"2024-08-23T08:55:55.438",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661019,1724403355475,-4047.23,0.00010999,2,"2024-08-23T08:55:55.475",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661020,1724403355513,-4047.23,0.00010999,2,"2024-08-23T08:55:55.513",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661021,1724403355548,-4047.23,0.00010999,2,"2024-08-23T08:55:55.548",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661022,1724403355583,-4047.23,0.00010999,2,"2024-08-23T08:55:55.583",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661023,1724403355618,-4047.23,0.00010999,2,"2024-08-23T08:55:55.618",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661024,1724403355652,-4047.23,0.00010999,2,"2024-08-23T08:55:55.652",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661025,1724403355687,-248.36,0.00010999,2,"2024-08-23T08:55:55.687",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661026,1724403355721,-4047.23,0.00010999,2,"2024-08-23T08:55:55.721",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661027,1724403355755,-4047.23,0.00010999,2,"2024-08-23T08:55:55.755",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661028,1724403355790,-4047.23,0.00010999,2,"2024-08-23T08:55:55.790",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661029,1724403355824,-4047.41654771,0.00010999,2,"2024-08-23T08:55:55.824",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661030,1724403355858,-1911.05,0.00010999,2,"2024-08-23T08:55:55.858",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661031,1724403355892,-1911.05,0.00010999,2,"2024-08-23T08:55:55.892",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661032,1724403355928,-1911.05,0.00010999,2,"2024-08-23T08:55:55.928",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661033,1724403355964,-1911.05,0.00010999,2,"2024-08-23T08:55:55.964",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661034,1724403355998,-1911.05,0.00010999,2,"2024-08-23T08:55:55.998",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661035,1724403356037,-1911.05,0.00010999,2,"2024-08-23T08:55:56.037",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661036,1724403356074,-1911.05,0.00010999,2,"2024-08-23T08:55:56.074",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661037,1724403356110,-1911.05,0.00010999,2,"2024-08-23T08:55:56.110",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661038,1724403356146,-1911.08364786,0.00010999,2,"2024-08-23T08:55:56.146",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661039,1724403356184,-274.97,0.00010999,2,"2024-08-23T08:55:56.184",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661040,1724403356222,-9098.06,0.00010999,2,"2024-08-23T08:55:56.222",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661041,1724403356263,-9098.06,0.00010999,2,"2024-08-23T08:55:56.263",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661042,1724403356302,-9098.06,0.00010999,2,"2024-08-23T08:55:56.302",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661043,1724403356339,-9098.06,0.00010999,2,"2024-08-23T08:55:56.339",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661044,1724403356377,-9098.06,0.00010999,2,"2024-08-23T08:55:56.377",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661045,1724403356416,-9098.06,0.00010999,2,"2024-08-23T08:55:56.416",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661046,1724403356454,-9098.06,0.00010999,2,"2024-08-23T08:55:56.454",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661047,1724403356493,-9098.06,0.00010999,2,"2024-08-23T08:55:56.493",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661048,1724403356531,-9098.06,0.00010999,2,"2024-08-23T08:55:56.531",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661049,1724403356567,-9098.06,0.00010999,2,"2024-08-23T08:55:56.567",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661050,1724403356605,-9098.14416836,0.00010999,2,"2024-08-23T08:55:56.605",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661051,1724403356637,-777.96,0.00010999,2,"2024-08-23T08:55:56.637",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661052,1724403356670,-777.96,0.00010999,2,"2024-08-23T08:55:56.670",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661053,1724403356705,-777.96,0.00010999,2,"2024-08-23T08:55:56.705",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661054,1724403356739,-777.96,0.00010999,2,"2024-08-23T08:55:56.739",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661055,1724403356773,-777.96,0.00010999,2,"2024-08-23T08:55:56.773",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661056,1724403356809,-777.96,0.00010999,2,"2024-08-23T08:55:56.809",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661057,1724403356843,-777.96,0.00010999,2,"2024-08-23T08:55:56.843",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661058,1724403356877,-764578.71017419,0.00011,2,"2024-08-23T08:55:56.877",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661059,1724403356917,-2472397.80389874,0.00011,2,"2024-08-23T08:55:56.917",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661060,1724403356956,-207531.24450617,0.00011,2,"2024-08-23T08:55:56.956",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661061,1724403356995,-239246.69553076,0.00011,2,"2024-08-23T08:55:56.995",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661062,1724403357031,-2000.0,0.00011,2,"2024-08-23T08:55:57.031",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661063,1724403357065,-1024.1,0.00011,2,"2024-08-23T08:55:57.065",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661064,1724403357099,-1000.0,0.00011,2,"2024-08-23T08:55:57.099",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661065,1724403357135,-200.0,0.00011,2,"2024-08-23T08:55:57.135",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661066,1724403357169,-200.0,0.00011,2,"2024-08-23T08:55:57.169",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661067,1724403357202,-200.0,0.00011,2,"2024-08-23T08:55:57.202",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661068,1724403357236,-200.0,0.00011,2,"2024-08-23T08:55:57.236",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661069,1724403357270,-200.0,0.00011,2,"2024-08-23T08:55:57.270",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661070,1724403357304,-200.0,0.00011,2,"2024-08-23T08:55:57.304",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661071,1724403357338,-200.0,0.00011,2,"2024-08-23T08:55:57.338",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661072,1724403357371,-200.0,0.00011,2,"2024-08-23T08:55:57.371",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661073,1724403357411,-200.0,0.00011,2,"2024-08-23T08:55:57.411",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661074,1724403357446,-450.0,0.00011,2,"2024-08-23T08:55:57.446",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661075,1724403357482,-450.0,0.00011,2,"2024-08-23T08:55:57.482",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661076,1724403357518,-450.0,0.00011,2,"2024-08-23T08:55:57.518",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661077,1724403357559,-450.0,0.00011,2,"2024-08-23T08:55:57.559",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661078,1724403357598,-450.0,0.00011,2,"2024-08-23T08:55:57.598",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661079,1724403357634,-450.0,0.00011,2,"2024-08-23T08:55:57.634",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661080,1724403357671,-450.0,0.00011,2,"2024-08-23T08:55:57.671",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661081,1724403357706,-450.0,0.00011,2,"2024-08-23T08:55:57.706",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661082,1724403357741,-450.0,0.00011,2,"2024-08-23T08:55:57.741",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661083,1724403357775,-3005.0,0.00011,2,"2024-08-23T08:55:57.775",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661084,1724403357815,-248179.84443568,0.00011,2,"2024-08-23T08:55:57.815",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661085,1724403357850,-223.0,0.00011,2,"2024-08-23T08:55:57.850",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661086,1724403357885,-223.0,0.00011,2,"2024-08-23T08:55:57.885",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661087,1724403357920,-237.0,0.00011,2,"2024-08-23T08:55:57.920",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661088,1724403357953,-237.0,0.00011,2,"2024-08-23T08:55:57.953",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661089,1724403357986,-237.0,0.00011,2,"2024-08-23T08:55:57.986",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661090,1724403358020,-237.0,0.00011,2,"2024-08-23T08:55:58.020",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661091,1724403358054,-237.0,0.00011,2,"2024-08-23T08:55:58.054",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661092,1724403358088,-4812.0,0.00011,2,"2024-08-23T08:55:58.088",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661093,1724403358260,-3509.32518469,0.00011,2,"2024-08-23T08:55:58.260",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661094,1724403358299,-22176.0,0.00011,2,"2024-08-23T08:55:58.299",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661095,1724403358335,-2376.0,0.00011,2,"2024-08-23T08:55:58.335",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661096,1724403358373,-1584.0,0.00011,2,"2024-08-23T08:55:58.373",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661097,1724403358410,-250.0,0.00011,2,"2024-08-23T08:55:58.410",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661098,1724403358448,-1052.18746683,0.00011,2,"2024-08-23T08:55:58.448",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661099,1724403358486,-2000.0,0.00011,2,"2024-08-23T08:55:58.486",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661100,1724403358522,-6046939.815854,0.00011,2,"2024-08-23T08:55:58.522",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661101,1724403358557,-2295395.02308252,0.00011,2,"2024-08-23T08:55:58.557",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661109,1724403639011,286.93,8.219e-05,2,"2024-08-23T09:00:39.011",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661111,1724403698611,183.07953701,8.219e-05,2,"2024-08-23T09:01:38.611",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661112,1724403741107,155.0,9.962e-05,2,"2024-08-23T09:02:21.107",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661113,1724403777103,155.0,9.962e-05,2,"2024-08-23T09:02:57.103",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661115,1724403834131,672.0,9.97e-05,2,"2024-08-23T09:03:54.131",0.00029565,13.42,0.9682260296453842,1952773759.4005485]
[335661119,1724403977613,155.0,9.97e-05,2,"2024-08-23T09:06:17.613",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661132,1724404038848,250.0,0.0001001,2,"2024-08-23T09:07:18.848",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661147,1724404095839,155.0,0.0001001,2,"2024-08-23T09:08:15.839",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661148,1724404123907,272.58,8.219e-05,2,"2024-08-23T09:08:43.907",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661238,1724404177602,214.02900193,0.0001001,2,"2024-08-23T09:09:37.602",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661245,1724404206899,1050.0,0.0001,2,"2024-08-23T09:10:06.899",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661250,1724404228264,530.94,0.0001001,2,"2024-08-23T09:10:28.264",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661262,1724404231842,-157.38,0.00010021,2,"2024-08-23T09:10:31.842",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661263,1724404231853,-164.59,0.00010027,2,"2024-08-23T09:10:31.853",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661264,1724404231863,-150.0,0.00010075,2,"2024-08-23T09:10:31.863",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661265,1724404231873,-292.0,0.00010075,2,"2024-08-23T09:10:31.873",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661266,1724404231883,-201.42,0.00010076,2,"2024-08-23T09:10:31.883",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661267,1724404231892,-13006.72072017,0.00010076,2,"2024-08-23T09:10:31.892",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661268,1724404231905,-2200.00000003,0.00010076,2,"2024-08-23T09:10:31.905",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661269,1724404231916,-8683.2792798,0.00010076,2,"2024-08-23T09:10:31.916",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661270,1724404231926,-200.0,0.00010076,2,"2024-08-23T09:10:31.926",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661271,1724404231936,-3026.96,0.00010076,2,"2024-08-23T09:10:31.936",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661272,1724404231945,-194.76,0.00010076,2,"2024-08-23T09:10:31.945",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661273,1724404231955,-155.0,0.00010097,2,"2024-08-23T09:10:31.955",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661274,1724404231965,-328.0,0.00010346,2,"2024-08-23T09:10:31.965",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661275,1724404231975,-155.0,0.00010471,2,"2024-08-23T09:10:31.975",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661276,1724404231985,-272.58,0.00010477,2,"2024-08-23T09:10:31.985",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661277,1724404231995,-493.199,0.0001079,2,"2024-08-23T09:10:31.995",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661278,1724404232004,-251.6272,0.0001079,2,"2024-08-23T09:10:32.004",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661279,1724404232014,-534.22,0.00010869,2,"2024-08-23T09:10:32.014",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661280,1724404232023,-3028.29,0.00010869,2,"2024-08-23T09:10:32.023",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661281,1724404232033,-596.1794,0.00010896,2,"2024-08-23T09:10:32.033",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661282,1724404232043,-782.7982,0.00010897,2,"2024-08-23T09:10:32.043",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661283,1724404232052,-1540.43700174,0.000109,2,"2024-08-23T09:10:32.052",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661284,1724404232061,-150.0,0.00010929,2,"2024-08-23T09:10:32.061",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661285,1724404232071,-150.0,0.00010952,2,"2024-08-23T09:10:32.071",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661286,1724404232080,-167.09,0.00010959,2,"2024-08-23T09:10:32.080",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661287,1724404232090,-741.61979734,0.00010989,2,"2024-08-23T09:10:32.090",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661288,1724404232099,-151.41,0.0001099,2,"2024-08-23T09:10:32.099",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661289,1724404232109,-151.41,0.0001099,2,"2024-08-23T09:10:32.109",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661290,1724404232119,-151.41,0.0001099,2,"2024-08-23T09:10:32.119",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661291,1724404232128,-151.41,0.0001099,2,"2024-08-23T09:10:32.128",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661292,1724404232139,-151.41,0.0001099,2,"2024-08-23T09:10:32.139",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661293,1724404232148,-151.41,0.0001099,2,"2024-08-23T09:10:32.148",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661294,1724404232158,-151.41,0.0001099,2,"2024-08-23T09:10:32.158",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661295,1724404232167,-151.41,0.0001099,2,"2024-08-23T09:10:32.167",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661296,1724404232177,-151.41,0.0001099,2,"2024-08-23T09:10:32.177",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661297,1724404232186,-151.0,0.00010991,2,"2024-08-23T09:10:32.186",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661298,1724404232195,-151.0,0.00010991,2,"2024-08-23T09:10:32.195",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661299,1724404232205,-500.0,0.00010991,2,"2024-08-23T09:10:32.205",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661300,1724404232215,-229.07038351,0.00010991,2,"2024-08-23T09:10:32.215",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661301,1724404232224,-167.23019834,0.00010991,2,"2024-08-23T09:10:32.224",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661302,1724404232234,-206.153817,0.00010992,2,"2024-08-23T09:10:32.234",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661303,1724404232244,-151.0,0.00010992,2,"2024-08-23T09:10:32.244",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661304,1724404232253,-151.0,0.00010992,2,"2024-08-23T09:10:32.253",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661305,1724404232263,-500.0,0.00010995,2,"2024-08-23T09:10:32.263",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661306,1724404232273,-151.0,0.00010995,2,"2024-08-23T09:10:32.273",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661307,1724404232282,-151.0,0.00010995,2,"2024-08-23T09:10:32.282",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661308,1724404232292,-151.0,0.00010995,2,"2024-08-23T09:10:32.292",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661309,1724404232302,-151.0,0.00010995,2,"2024-08-23T09:10:32.302",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661310,1724404232311,-151.0,0.00010995,2,"2024-08-23T09:10:32.311",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661311,1724404232320,-500.0,0.00010996,2,"2024-08-23T09:10:32.320",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661312,1724404232329,-500.0,0.00010996,2,"2024-08-23T09:10:32.329",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661313,1724404232339,-500.0,0.00010996,2,"2024-08-23T09:10:32.339",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661314,1724404232348,-151.0,0.00010996,2,"2024-08-23T09:10:32.348",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661315,1724404232358,-151.0,0.00010996,2,"2024-08-23T09:10:32.358",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661316,1724404232367,-151.0,0.00010996,2,"2024-08-23T09:10:32.367",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661317,1724404232377,-500.0,0.00010997,2,"2024-08-23T09:10:32.377",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661318,1724404232386,-500.0,0.00010997,2,"2024-08-23T09:10:32.386",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661319,1724404232396,-500.0,0.00010997,2,"2024-08-23T09:10:32.396",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661320,1724404232406,-500.0,0.00010997,2,"2024-08-23T09:10:32.406",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661321,1724404232416,-151.0,0.00010998,2,"2024-08-23T09:10:32.416",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661322,1724404232426,-151.0,0.00010998,2,"2024-08-23T09:10:32.426",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661323,1724404232435,-500.0,0.00010998,2,"2024-08-23T09:10:32.435",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661324,1724404232445,-500.0,0.00010998,2,"2024-08-23T09:10:32.445",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661325,1724404232454,-489.56122765,0.00010998,2,"2024-08-23T09:10:32.454",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661326,1724404232463,-151.0,0.00010998,2,"2024-08-23T09:10:32.463",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661328,1724404232475,-339.26727,0.00010998,2,"2024-08-23T09:10:32.475",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661330,1724404232484,-339.26727,0.00010998,2,"2024-08-23T09:10:32.484",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661332,1724404232494,-4910.80572584,0.00010999,2,"2024-08-23T09:10:32.494",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661333,1724404232503,-151.0,0.00010999,2,"2024-08-23T09:10:32.503",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661334,1724404232512,-151.0,0.00010999,2,"2024-08-23T09:10:32.512",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661335,1724404232522,-151.0,0.00010999,2,"2024-08-23T09:10:32.522",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661336,1724404232532,-151.0,0.00010999,2,"2024-08-23T09:10:32.532",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661337,1724404232541,-264.814431,0.00010999,2,"2024-08-23T09:10:32.541",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661338,1724404232550,-151.0,0.00010999,2,"2024-08-23T09:10:32.550",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661339,1724404232559,-151.0,0.00010999,2,"2024-08-23T09:10:32.559",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661340,1724404232569,-151.0,0.00010999,2,"2024-08-23T09:10:32.569",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661341,1724404232579,-151.0,0.00010999,2,"2024-08-23T09:10:32.579",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661342,1724404232589,-151.0,0.00010999,2,"2024-08-23T09:10:32.589",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661343,1724404232598,-151.0,0.00010999,2,"2024-08-23T09:10:32.598",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661344,1724404232608,-151.0,0.00010999,2,"2024-08-23T09:10:32.608",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661345,1724404232617,-235.507827,0.00010999,2,"2024-08-23T09:10:32.617",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661346,1724404232627,-339.26727,0.00010999,2,"2024-08-23T09:10:32.627",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661347,1724404232636,-339.26727,0.00010999,2,"2024-08-23T09:10:32.636",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661348,1724404232645,-339.26727,0.00010999,2,"2024-08-23T09:10:32.645",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661349,1724404232654,-339.26727,0.00010999,2,"2024-08-23T09:10:32.654",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661350,1724404232663,-339.26727,0.00010999,2,"2024-08-23T09:10:32.663",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661351,1724404232676,-339.26727,0.00010999,2,"2024-08-23T09:10:32.676",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661352,1724404232686,-339.26727,0.00010999,2,"2024-08-23T09:10:32.686",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661353,1724404232696,-339.26727,0.00010999,2,"2024-08-23T09:10:32.696",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661354,1724404232705,-339.26727,0.00010999,2,"2024-08-23T09:10:32.705",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661355,1724404232715,-339.26727,0.00010999,2,"2024-08-23T09:10:32.715",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661356,1724404232726,-339.26727,0.00010999,2,"2024-08-23T09:10:32.726",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661357,1724404232735,-339.26727,0.00010999,2,"2024-08-23T09:10:32.735",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661358,1724404232745,-339.26727,0.00010999,2,"2024-08-23T09:10:32.745",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661359,1724404232756,-339.26727,0.00010999,2,"2024-08-23T09:10:32.756",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661360,1724404232766,-500.0,0.00010999,2,"2024-08-23T09:10:32.766",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661361,1724404232776,-500.0,0.00010999,2,"2024-08-23T09:10:32.776",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661362,1724404232786,-500.0,0.00010999,2,"2024-08-23T09:10:32.786",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661363,1724404232795,-500.0,0.00010999,2,"2024-08-23T09:10:32.795",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661364,1724404232805,-500.0,0.00010999,2,"2024-08-23T09:10:32.805",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661365,1724404232815,-500.0,0.00010999,2,"2024-08-23T09:10:32.815",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661366,1724404232825,-500.0,0.00010999,2,"2024-08-23T09:10:32.825",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661367,1724404232835,-500.0,0.00010999,2,"2024-08-23T09:10:32.835",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661368,1724404232844,-500.0,0.00010999,2,"2024-08-23T09:10:32.844",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661369,1724404232854,-500.0,0.00010999,2,"2024-08-23T09:10:32.854",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661370,1724404232863,-500.0,0.00010999,2,"2024-08-23T09:10:32.863",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661371,1724404232873,-500.0,0.00010999,2,"2024-08-23T09:10:32.873",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661372,1724404232883,-500.0,0.00010999,2,"2024-08-23T09:10:32.883",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661373,1724404232893,-500.0,0.00010999,2,"2024-08-23T09:10:32.893",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661374,1724404232902,-500.0,0.00010999,2,"2024-08-23T09:10:32.902",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661375,1724404232912,-404.56503887,0.00010999,2,"2024-08-23T09:10:32.912",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661376,1724404232922,-279.62496763,0.00010999,2,"2024-08-23T09:10:32.922",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661377,1724404232931,-500.0,0.00010999,2,"2024-08-23T09:10:32.931",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661378,1724404232941,-500.0,0.00010999,2,"2024-08-23T09:10:32.941",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661379,1724404232950,-500.0,0.00010999,2,"2024-08-23T09:10:32.950",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661380,1724404232960,-603.27,0.00010999,2,"2024-08-23T09:10:32.960",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661381,1724404232970,-500.0,0.00010999,2,"2024-08-23T09:10:32.970",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661382,1724404232980,-500.0,0.00010999,2,"2024-08-23T09:10:32.980",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661383,1724404232989,-556.0741764,0.00010999,2,"2024-08-23T09:10:32.989",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661384,1724404232999,-553.7,0.00010999,2,"2024-08-23T09:10:32.999",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661385,1724404233008,-553.7,0.00010999,2,"2024-08-23T09:10:33.008",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661386,1724404233018,-553.7,0.00010999,2,"2024-08-23T09:10:33.018",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661387,1724404233027,-553.7,0.00010999,2,"2024-08-23T09:10:33.027",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661388,1724404233037,-553.7,0.00010999,2,"2024-08-23T09:10:33.037",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661389,1724404233046,-553.7,0.00010999,2,"2024-08-23T09:10:33.046",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661390,1724404233056,-553.7,0.00010999,2,"2024-08-23T09:10:33.056",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661391,1724404233066,-553.7,0.00010999,2,"2024-08-23T09:10:33.066",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661392,1724404233076,-553.7,0.00010999,2,"2024-08-23T09:10:33.076",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661393,1724404233085,-553.7,0.00010999,2,"2024-08-23T09:10:33.085",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661394,1724404233095,-553.7,0.00010999,2,"2024-08-23T09:10:33.095",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661395,1724404233105,-553.7,0.00010999,2,"2024-08-23T09:10:33.105",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661396,1724404233115,-553.7,0.00010999,2,"2024-08-23T09:10:33.115",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661397,1724404233126,-553.7,0.00010999,2,"2024-08-23T09:10:33.126",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661398,1724404233136,-553.7,0.00010999,2,"2024-08-23T09:10:33.136",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661399,1724404233146,-500.0,0.00010999,2,"2024-08-23T09:10:33.146",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661400,1724404233156,-488.04428422,0.00010999,2,"2024-08-23T09:10:33.156",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661401,1724404233166,-368.26972438,0.00010999,2,"2024-08-23T09:10:33.166",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661402,1724404233176,-500.0,0.00010999,2,"2024-08-23T09:10:33.176",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661403,1724404233187,-500.0,0.00010999,2,"2024-08-23T09:10:33.187",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661404,1724404233196,-500.0,0.00010999,2,"2024-08-23T09:10:33.196",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661405,1724404233206,-500.0,0.00010999,2,"2024-08-23T09:10:33.206",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661406,1724404233216,-500.0,0.00010999,2,"2024-08-23T09:10:33.216",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661407,1724404233227,-500.0,0.00010999,2,"2024-08-23T09:10:33.227",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661408,1724404233237,-500.0,0.00010999,2,"2024-08-23T09:10:33.237",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661409,1724404233247,-500.0,0.00010999,2,"2024-08-23T09:10:33.247",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661410,1724404233257,-500.0,0.00010999,2,"2024-08-23T09:10:33.257",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661411,1724404233266,-500.0,0.00010999,2,"2024-08-23T09:10:33.266",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661412,1724404233276,-500.0,0.00010999,2,"2024-08-23T09:10:33.276",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661413,1724404233286,-500.0,0.00010999,2,"2024-08-23T09:10:33.286",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661414,1724404233295,-500.0,0.00010999,2,"2024-08-23T09:10:33.295",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661415,1724404233305,-404.24902969,0.00010999,2,"2024-08-23T09:10:33.305",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661416,1724404233314,-2001.89,0.00010999,2,"2024-08-23T09:10:33.314",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661417,1724404233323,-2001.89,0.00010999,2,"2024-08-23T09:10:33.323",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661418,1724404233333,-2001.89,0.00010999,2,"2024-08-23T09:10:33.333",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661419,1724404233342,-2001.89,0.00010999,2,"2024-08-23T09:10:33.342",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661420,1724404233562,-2001.89,0.00010999,2,"2024-08-23T09:10:33.562",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661421,1724404233572,-2001.89,0.00010999,2,"2024-08-23T09:10:33.572",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661422,1724404233582,-2001.89,0.00010999,2,"2024-08-23T09:10:33.582",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661423,1724404233593,-2001.89,0.00010999,2,"2024-08-23T09:10:33.593",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661424,1724404233602,-2001.89,0.00010999,2,"2024-08-23T09:10:33.602",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661425,1724404233612,-2001.89,0.00010999,2,"2024-08-23T09:10:33.612",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661426,1724404233622,-2001.89,0.00010999,2,"2024-08-23T09:10:33.622",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661427,1724404233631,-2001.89,0.00010999,2,"2024-08-23T09:10:33.631",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661428,1724404233640,-2001.89,0.00010999,2,"2024-08-23T09:10:33.640",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661429,1724404233649,-2001.89,0.00010999,2,"2024-08-23T09:10:33.649",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661430,1724404233659,-2001.89,0.00010999,2,"2024-08-23T09:10:33.659",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661431,1724404233670,-80983.95317882,0.00011,2,"2024-08-23T09:10:33.670",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661432,1724404233687,-757.71301897,0.00011,2,"2024-08-23T09:10:33.687",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661433,1724404233699,-660.81574573,0.00011,2,"2024-08-23T09:10:33.699",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661434,1724404233712,-1089.06908831,0.00011,2,"2024-08-23T09:10:33.712",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661435,1724404233723,-10005.66280949,0.00011,2,"2024-08-23T09:10:33.723",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661436,1724404233736,-471.31224597,0.00011,2,"2024-08-23T09:10:33.736",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661437,1724404233747,-348.26422483,0.00011,2,"2024-08-23T09:10:33.747",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661438,1724404233763,-75742.91238869,0.00011,2,"2024-08-23T09:10:33.763",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661439,1724404233774,-442.78390852,0.00011,2,"2024-08-23T09:10:33.774",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661440,1724404237904,-384.30158449,0.00011,2,"2024-08-23T09:10:37.904",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661443,1724404237915,-1089.05208853,0.00011,2,"2024-08-23T09:10:37.915",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661445,1724404237965,-1839.93992941,0.00011,2,"2024-08-23T09:10:37.965",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661446,1724404238133,-1535.29000365,0.00011,2,"2024-08-23T09:10:38.133",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661447,1724404238144,-405.79384232,0.00011,2,"2024-08-23T09:10:38.144",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661448,1724404238245,-1092.55732722,0.00011,2,"2024-08-23T09:10:38.245",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661460,1724404240219,-3067.85,0.00011,2,"2024-08-23T09:10:40.219",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661466,1724404242945,-30712.60406543,0.00011,2,"2024-08-23T09:10:42.945",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661500,1724404246632,-1489.07662751,0.00011,2,"2024-08-23T09:10:46.632",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661501,1724404246650,-2261.98368155,0.00011,2,"2024-08-23T09:10:46.650",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661502,1724404246663,-3000.0,0.00011,2,"2024-08-23T09:10:46.663",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661544,1724404282413,-96193.08359473,0.00011,2,"2024-08-23T09:11:22.413",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661547,1724404703122,559.19,9.974e-05,2,"2024-08-23T09:18:23.122",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661548,1724404716868,289.94,8.229e-05,2,"2024-08-23T09:18:36.868",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661549,1724404770600,238.86,9.978e-05,2,"2024-08-23T09:19:30.600",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661550,1724404882825,537.6,9.937e-05,2,"2024-08-23T09:21:22.825",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661551,1724404894061,169.3,9.937e-05,2,"2024-08-23T09:21:34.061",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661552,1724404983711,800.0,0.00026986,120,"2024-08-23T09:23:03.711",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661553,1724404992883,172.0,0.000178,120,"2024-08-23T09:23:12.883",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661554,1724404992961,150.5,0.000178,120,"2024-08-23T09:23:12.961",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661555,1724404993129,157.45,0.000178,120,"2024-08-23T09:23:13.129",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661556,1724404993400,172.0,0.0001779,120,"2024-08-23T09:23:13.400",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661557,1724404993449,150.5,0.0001779,120,"2024-08-23T09:23:13.449",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661558,1724404993500,2389.0,0.000178,120,"2024-08-23T09:23:13.500",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661559,1724404993586,500.0,0.00025183,120,"2024-08-23T09:23:13.586",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661560,1724404993853,150.5,0.000178,120,"2024-08-23T09:23:13.853",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661561,1724404993901,172.0,0.0001778,120,"2024-08-23T09:23:13.901",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661562,1724404993960,2389.0,0.0001779,120,"2024-08-23T09:23:13.960",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661563,1724404994058,500.0,0.00025516,120,"2024-08-23T09:23:14.058",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661564,1724404994105,358.0,0.000178,120,"2024-08-23T09:23:14.105",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661565,1724404994469,268.91,0.0001778,120,"2024-08-23T09:23:14.469",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661566,1724404994515,192.91,0.0001779,120,"2024-08-23T09:23:14.515",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661567,1724404994560,500.0,0.00025849,120,"2024-08-23T09:23:14.560",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661568,1724404994611,2389.0,0.0001778,120,"2024-08-23T09:23:14.611",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661569,1724404994677,172.0,0.0001989,120,"2024-08-23T09:23:14.677",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661570,1724404994722,358.0,0.0001779,120,"2024-08-23T09:23:14.722",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661571,1724404994858,500.0,0.00026183,120,"2024-08-23T09:23:14.858",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661572,1724404994962,2389.0,0.0001989,120,"2024-08-23T09:23:14.962",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661573,1724404995064,358.0,0.0001778,120,"2024-08-23T09:23:15.064",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661574,1724404995137,172.0,0.0001988,120,"2024-08-23T09:23:15.137",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661575,1724404995506,500.0,0.00026516,120,"2024-08-23T09:23:15.506",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661576,1724404995551,2389.0,0.0001988,120,"2024-08-23T09:23:15.551",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661577,1724404995610,358.0,0.0001989,120,"2024-08-23T09:23:15.610",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661578,1724404995670,172.0,0.0001987,120,"2024-08-23T09:23:15.670",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661579,1724404995772,500.0,0.00026849,120,"2024-08-23T09:23:15.772",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661580,1724404995946,2389.0,0.0001987,120,"2024-08-23T09:23:15.946",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661581,1724404996054,358.0,0.0001988,120,"2024-08-23T09:23:16.054",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661582,1724404996124,172.0,0.0002289,120,"2024-08-23T09:23:16.124",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661583,1724404996531,358.0,0.0001987,120,"2024-08-23T09:23:16.531",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661584,1724404996587,2389.0,0.0002289,120,"2024-08-23T09:23:16.587",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661585,1724404996630,172.0,0.0002288,120,"2024-08-23T09:23:16.630",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661586,1724404996991,358.0,0.0002289,120,"2024-08-23T09:23:16.991",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661587,1724404997088,172.0,0.0002489,120,"2024-08-23T09:23:17.088",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661588,1724404997133,2389.0,0.0002288,120,"2024-08-23T09:23:17.133",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661589,1724404997550,181.87,0.0002488,120,"2024-08-23T09:23:17.550",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661590,1724404997596,2389.0,0.0002489,120,"2024-08-23T09:23:17.596",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661591,1724404997941,358.0,0.0002288,120,"2024-08-23T09:23:17.941",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661592,1724404998100,2393.34,0.0002488,120,"2024-08-23T09:23:18.100",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661593,1724404998420,358.0,0.0002489,120,"2024-08-23T09:23:18.420",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661594,1724404998962,364.29,0.0002488,120,"2024-08-23T09:23:18.962",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661595,1724405010273,1000.0,0.00026849,120,"2024-08-23T09:23:30.273",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661596,1724405010668,1000.0,0.00026849,120,"2024-08-23T09:23:30.668",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661597,1724405045853,500.0,0.00025016,120,"2024-08-23T09:24:05.853",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661598,1724405046274,500.0,0.00025516,120,"2024-08-23T09:24:06.274",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661599,1724405046873,368.62488,0.00026016,120,"2024-08-23T09:24:06.873",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661600,1724405050143,500.0,0.00024932,120,"2024-08-23T09:24:10.143",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661601,1724405103124,897.73661835,0.00027,120,"2024-08-23T09:25:03.124",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661602,1724405103184,1795.4732367,0.00027,120,"2024-08-23T09:25:03.184",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661603,1724405113116,1539.0,0.000178,120,"2024-08-23T09:25:13.116",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661604,1724405113305,150.5,0.000178,120,"2024-08-23T09:25:13.305",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661605,1724405113383,150.5,0.000178,120,"2024-08-23T09:25:13.383",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661606,1724405113448,150.5,0.000178,120,"2024-08-23T09:25:13.448",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661608,1724405113697,7837.0,0.000178,120,"2024-08-23T09:25:13.697",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661609,1724405113762,1539.0,0.0001779,120,"2024-08-23T09:25:13.762",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661610,1724405113890,150.5,0.000178,120,"2024-08-23T09:25:13.890",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661611,1724405113948,152.28,0.0001779,120,"2024-08-23T09:25:13.948",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661612,1724405114007,271.0,0.000178,120,"2024-08-23T09:25:14.007",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661613,1724405114063,273.31,0.0001779,120,"2024-08-23T09:25:14.063",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661614,1724405114118,184.32,0.0001779,120,"2024-08-23T09:25:14.118",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661615,1724405114175,7837.0,0.0001779,120,"2024-08-23T09:25:14.175",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661616,1724405114232,1539.0,0.0001778,120,"2024-08-23T09:25:14.232",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661617,1724405114307,230.99,0.0001779,120,"2024-08-23T09:25:14.307",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661618,1724405114373,271.0,0.0001779,120,"2024-08-23T09:25:14.373",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661619,1724405114439,7837.0,0.0001778,120,"2024-08-23T09:25:14.439",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661620,1724405114757,1539.0,0.0001989,120,"2024-08-23T09:25:14.757",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661621,1724405114909,7837.0,0.0001989,120,"2024-08-23T09:25:14.909",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661622,1724405115159,271.0,0.0001778,120,"2024-08-23T09:25:15.159",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661623,1724405115225,1539.0,0.0001988,120,"2024-08-23T09:25:15.225",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661624,1724405115362,7837.0,0.0001988,120,"2024-08-23T09:25:15.362",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661625,1724405115631,271.0,0.0001989,120,"2024-08-23T09:25:15.631",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661626,1724405115691,1539.0,0.0001987,120,"2024-08-23T09:25:15.691",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661627,1724405115861,7837.0,0.0001987,120,"2024-08-23T09:25:15.861",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661628,1724405116151,1539.0,0.0002289,120,"2024-08-23T09:25:16.151",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661629,1724405116213,271.0,0.0001988,120,"2024-08-23T09:25:16.213",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661630,1724405116347,7837.0,0.0002289,120,"2024-08-23T09:25:16.347",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661631,1724405116616,1539.0,0.0002288,120,"2024-08-23T09:25:16.616",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661632,1724405116684,271.0,0.0001987,120,"2024-08-23T09:25:16.684",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661633,1724405116803,7837.0,0.0002288,120,"2024-08-23T09:25:16.803",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661634,1724405117074,1539.0,0.0002489,120,"2024-08-23T09:25:17.074",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661635,1724405117167,271.0,0.0002289,120,"2024-08-23T09:25:17.167",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661636,1724405117282,7837.0,0.0002489,120,"2024-08-23T09:25:17.282",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661637,1724405117597,1547.26,0.0002488,120,"2024-08-23T09:25:17.597",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661638,1724405117751,7844.68,0.0002488,120,"2024-08-23T09:25:17.751",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661639,1724405117823,271.0,0.0002288,120,"2024-08-23T09:25:17.823",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661640,1724405118539,271.0,0.0002489,120,"2024-08-23T09:25:18.539",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661641,1724405119016,273.62,0.0002488,120,"2024-08-23T09:25:19.016",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661642,1724405141227,4770.85789063,0.00027,120,"2024-08-23T09:25:41.227",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661645,1724405162368,1500.0,0.00025,120,"2024-08-23T09:26:02.368",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661646,1724405164138,1199.10018675,0.00027,120,"2024-08-23T09:26:04.138",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661651,1724405196206,2969.267218,0.00027,120,"2024-08-23T09:26:36.206",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661665,1724405232893,3745.0,0.000178,120,"2024-08-23T09:27:12.893",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661666,1724405232957,212.0,0.000178,120,"2024-08-23T09:27:12.957",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661667,1724405233027,150.5,0.000178,120,"2024-08-23T09:27:13.027",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661668,1724405233166,234.0,0.000178,120,"2024-08-23T09:27:13.166",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661669,1724405233225,2194.0,0.000178,120,"2024-08-23T09:27:13.225",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661670,1724405233312,150.5,0.000178,120,"2024-08-23T09:27:13.312",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661671,1724405233374,3745.0,0.0001779,120,"2024-08-23T09:27:13.374",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661672,1724405233439,212.0,0.0001779,120,"2024-08-23T09:27:13.439",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661673,1724405233521,150.5,0.0001779,120,"2024-08-23T09:27:13.521",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661674,1724405233687,234.0,0.0001779,120,"2024-08-23T09:27:13.687",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661675,1724405233740,2194.0,0.0001779,120,"2024-08-23T09:27:13.740",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661676,1724405233807,204.26,0.0001779,120,"2024-08-23T09:27:13.807",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661677,1724405234035,3745.0,0.0001778,120,"2024-08-23T09:27:14.035",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661678,1724405234100,150.5,0.0001778,120,"2024-08-23T09:27:14.100",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661679,1724405234174,234.0,0.0001778,120,"2024-08-23T09:27:14.174",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661680,1724405234227,2194.0,0.0001778,120,"2024-08-23T09:27:14.227",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661681,1724405234300,212.0,0.0001778,120,"2024-08-23T09:27:14.300",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661682,1724405234356,3745.0,0.000178,120,"2024-08-23T09:27:14.356",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661683,1724405234441,150.5,0.000178,120,"2024-08-23T09:27:14.441",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661684,1724405234771,212.0,0.000178,120,"2024-08-23T09:27:14.771",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661685,1724405234822,234.0,0.000178,120,"2024-08-23T09:27:14.822",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661686,1724405234878,2194.0,0.000178,120,"2024-08-23T09:27:14.878",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661687,1724405234928,3745.0,0.0001779,120,"2024-08-23T09:27:14.928",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661688,1724405234986,150.5,0.0001779,120,"2024-08-23T09:27:14.986",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661689,1724405235238,212.0,0.0001779,120,"2024-08-23T09:27:15.238",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661690,1724405235296,234.0,0.0001779,120,"2024-08-23T09:27:15.296",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661691,1724405235351,2194.0,0.0001779,120,"2024-08-23T09:27:15.351",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661692,1724405235405,3745.0,0.0001778,120,"2024-08-23T09:27:15.405",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661693,1724405235476,155.54,0.0001778,120,"2024-08-23T09:27:15.476",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661694,1724405235706,212.0,0.0001778,120,"2024-08-23T09:27:15.706",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661695,1724405235760,234.0,0.0001778,120,"2024-08-23T09:27:15.760",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661696,1724405235819,2194.0,0.0001778,120,"2024-08-23T09:27:15.819",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661697,1724405235890,3745.0,0.000178,120,"2024-08-23T09:27:15.890",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661698,1724405236176,212.0,0.000178,120,"2024-08-23T09:27:16.176",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661699,1724405236230,155.0,0.00024499,120,"2024-08-23T09:27:16.230",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661700,1724405236295,2194.0,0.000178,120,"2024-08-23T09:27:16.295",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661701,1724405236353,234.0,0.000178,120,"2024-08-23T09:27:16.353",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661702,1724405236411,3745.0,0.0001779,120,"2024-08-23T09:27:16.411",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661703,1724405236632,212.0,0.0001779,120,"2024-08-23T09:27:16.632",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661704,1724405236715,2194.0,0.0001779,120,"2024-08-23T09:27:16.715",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661705,1724405236795,3745.0,0.000178,120,"2024-08-23T09:27:16.795",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661706,1724405236860,234.0,0.0001779,120,"2024-08-23T09:27:16.860",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661707,1724405237293,212.0,0.000178,120,"2024-08-23T09:27:17.293",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661708,1724405237407,2194.0,0.000178,120,"2024-08-23T09:27:17.407",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661709,1724405237567,3749.46,0.0001779,120,"2024-08-23T09:27:17.567",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661710,1724405237631,234.0,0.000178,120,"2024-08-23T09:27:17.631",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661711,1724405237759,216.74,0.0001779,120,"2024-08-23T09:27:17.759",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661712,1724405237821,2198.25,0.0001779,120,"2024-08-23T09:27:17.821",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661713,1724405237902,234.02,0.0001779,120,"2024-08-23T09:27:17.902",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661715,1724405258724,510.0,0.00015068,120,"2024-08-23T09:27:38.724",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661716,1724405259006,510.0,0.00015342,120,"2024-08-23T09:27:39.006",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661717,1724405259281,510.0,0.00015616,120,"2024-08-23T09:27:39.281",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661718,1724405259656,510.0,0.0001589,120,"2024-08-23T09:27:39.656",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661719,1724405259934,510.0,0.00016164,120,"2024-08-23T09:27:39.934",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661720,1724405260204,510.0,0.00016438,120,"2024-08-23T09:27:40.204",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661721,1724405260233,226.55,9.792e-05,2,"2024-08-23T09:27:40.233",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661722,1724405260496,510.0,0.00016712,120,"2024-08-23T09:27:40.496",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661723,1724405260766,510.0,0.00016986,120,"2024-08-23T09:27:40.766",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661724,1724405261060,510.0,0.0001726,120,"2024-08-23T09:27:41.060",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661725,1724405261342,510.0,0.00017534,120,"2024-08-23T09:27:41.342",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661726,1724405261626,510.0,0.00017808,120,"2024-08-23T09:27:41.626",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661727,1724405261905,510.0,0.00018082,120,"2024-08-23T09:27:41.905",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661728,1724405262174,510.0,0.00018356,120,"2024-08-23T09:27:42.174",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661729,1724405262448,510.0,0.0001863,120,"2024-08-23T09:27:42.448",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661730,1724405262699,510.0,0.00018904,120,"2024-08-23T09:27:42.699",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661731,1724405263288,510.0,0.00019178,120,"2024-08-23T09:27:43.288",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661732,1724405263397,510.0,0.00019452,120,"2024-08-23T09:27:43.397",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661733,1724405263728,510.0,0.00019726,120,"2024-08-23T09:27:43.728",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661734,1724405263984,254.91210809,0.0002,120,"2024-08-23T09:27:43.984",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661735,1724405266190,155.0,0.00024499,120,"2024-08-23T09:27:46.190",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661736,1724405267463,1694.59793881,0.000269,120,"2024-08-23T09:27:47.463",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661737,1724405272117,248.1289,0.0002,120,"2024-08-23T09:27:52.117",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661738,1724405274541,243.12714442,0.00010009,2,"2024-08-23T09:27:54.541",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661739,1724405276630,208.91,9.834e-05,2,"2024-08-23T09:27:56.630",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661741,1724405280339,2000.0,0.00024,120,"2024-08-23T09:28:00.339",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661742,1724405281530,1869.41509411,0.00027,120,"2024-08-23T09:28:01.530",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661743,1724405284061,2011.86736159,0.00027,120,"2024-08-23T09:28:04.061",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661744,1724405288477,1002.41188656,0.00027,120,"2024-08-23T09:28:08.477",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661745,1724405289035,650.01824345,0.00010009,2,"2024-08-23T09:28:09.035",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661746,1724405294789,150.0,0.00025,60,"2024-08-23T09:28:14.789",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661747,1724405296532,3633.29847171,0.00027,120,"2024-08-23T09:28:16.532",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661748,1724405297709,2373.19989654,9.997e-05,2,"2024-08-23T09:28:17.709",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661749,1724405303115,4782.0924942,0.00025,60,"2024-08-23T09:28:23.115",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661751,1724405306574,2214.2168227,0.00010009,2,"2024-08-23T09:28:26.574",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661752,1724405308803,259.46017737,0.00022914,60,"2024-08-23T09:28:28.803",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661754,1724405317168,629.69855323,0.00025,120,"2024-08-23T09:28:37.168",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661755,1724405317862,665.12951166,0.00027,120,"2024-08-23T09:28:37.862",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661756,1724405319361,264.75871737,0.00010009,2,"2024-08-23T09:28:39.361",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661759,1724405320468,1000.0,0.00024,90,"2024-08-23T09:28:40.468",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661760,1724405320883,2088.02427286,0.0002509,120,"2024-08-23T09:28:40.883",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661761,1724405322120,2922.80418623,0.00027,120,"2024-08-23T09:28:42.120",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661763,1724405323502,154.53637887,0.00015,120,"2024-08-23T09:28:43.502",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661766,1724405324773,2217.80892198,0.00027,120,"2024-08-23T09:28:44.773",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661767,1724405325067,2000.0,0.00027,120,"2024-08-23T09:28:45.067",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661772,1724405325743,1009.84598747,0.00015,120,"2024-08-23T09:28:45.743",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661781,1724405340097,155.0,0.00024499,60,"2024-08-23T09:29:00.097",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661782,1724405342427,155.0,0.00010009,2,"2024-08-23T09:29:02.427",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661801,1724405353607,260.52,0.000178,120,"2024-08-23T09:29:13.607",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661804,1724405355536,2195.0,0.000178,120,"2024-08-23T09:29:15.536",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661805,1724405355989,2195.0,0.0001779,120,"2024-08-23T09:29:15.989",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661806,1724405356719,2195.0,0.0001778,120,"2024-08-23T09:29:16.719",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661807,1724405358316,2195.0,0.000178,120,"2024-08-23T09:29:18.316",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661808,1724405358838,2195.0,0.0001779,120,"2024-08-23T09:29:18.838",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661809,1724405359294,2195.0,0.0001778,120,"2024-08-23T09:29:19.294",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661810,1724405359759,2195.0,0.000178,120,"2024-08-23T09:29:19.759",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661811,1724405360419,2195.0,0.0001779,120,"2024-08-23T09:29:20.419",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661812,1724405360875,2195.0,0.000178,120,"2024-08-23T09:29:20.875",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661813,1724405361346,2199.87,0.0001779,120,"2024-08-23T09:29:21.346",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661824,1724405369785,1500.0,0.00010009,2,"2024-08-23T09:29:29.785",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661835,1724405391948,439.4227239,0.00010009,2,"2024-08-23T09:29:51.948",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661836,1724405393614,155.0,0.00012132,60,"2024-08-23T09:29:53.614",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661837,1724405394239,30598.12,9.849e-05,2,"2024-08-23T09:29:54.239",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661838,1724405401277,569.92,9.801e-05,2,"2024-08-23T09:30:01.277",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661839,1724405403131,410.35,0.00027,120,"2024-08-23T09:30:03.131",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661840,1724405403201,392.93048452,0.00027,120,"2024-08-23T09:30:03.201",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661841,1724405403253,721.46536046,0.00025,120,"2024-08-23T09:30:03.253",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661842,1724405403507,500.0,0.00027,120,"2024-08-23T09:30:03.507",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661843,1724405403565,13882.8814626,0.00025,60,"2024-08-23T09:30:03.565",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661844,1724405403664,1835.20767798,0.00027,120,"2024-08-23T09:30:03.664",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661866,1724405432054,-155.0,0.00010097,2,"2024-08-23T09:30:32.054",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661869,1724405432063,-155.57362479,0.00010097,2,"2024-08-23T09:30:32.063",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661871,1724405432072,-548.61637521,0.000101,3,"2024-08-23T09:30:32.072",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661877,1724405432125,-151.38362479,0.000101,3,"2024-08-23T09:30:32.125",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661879,1724405432136,-1500.0,0.000102,3,"2024-08-23T09:30:32.136",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661881,1724405432145,-2300.0,0.000103,3,"2024-08-23T09:30:32.145",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661883,1724405432155,-3000.0,0.000104,3,"2024-08-23T09:30:32.155",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661885,1724405432165,-473.19276624,0.00010471,2,"2024-08-23T09:30:32.165",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661887,1724405432174,-289.94,0.00010493,2,"2024-08-23T09:30:32.174",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661889,1724405432184,-3800.0,0.000105,3,"2024-08-23T09:30:32.184",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661890,1724405432194,-155.14790047,0.00010566,2,"2024-08-23T09:30:32.194",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661891,1724405432203,-700.0,0.000106,3,"2024-08-23T09:30:32.203",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661892,1724405432212,-700.0,0.000107,3,"2024-08-23T09:30:32.212",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661893,1724405432221,-150.0,0.00010785,2,"2024-08-23T09:30:32.221",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661894,1724405432231,-639.6717,0.000108,2,"2024-08-23T09:30:32.231",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661895,1724405432240,-700.0,0.000108,3,"2024-08-23T09:30:32.240",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661896,1724405432251,-150.0,0.00010835,2,"2024-08-23T09:30:32.251",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661897,1724405432261,-150.56267527,0.00010858,2,"2024-08-23T09:30:32.261",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661898,1724405432270,-526.89163581,0.00010861,2,"2024-08-23T09:30:32.270",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661899,1724405432280,-121770.89358783,0.0001088,2,"2024-08-23T09:30:32.280",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661900,1724405432290,-150.0,0.00010888,2,"2024-08-23T09:30:32.290",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661901,1724405432299,-1535.29000365,0.0001089,2,"2024-08-23T09:30:32.299",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661902,1724405432308,-256.3785692,0.0001089,2,"2024-08-23T09:30:32.308",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661904,1724405432318,-164.14081489,0.0001089,2,"2024-08-23T09:30:32.318",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661905,1724405432328,-150.0,0.00010899,2,"2024-08-23T09:30:32.328",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661906,1724405432337,-446.16107072,0.00010899,2,"2024-08-23T09:30:32.337",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661907,1724405432346,-446.16107072,0.00010899,2,"2024-08-23T09:30:32.346",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661908,1724405432561,-446.16107072,0.00010899,2,"2024-08-23T09:30:32.561",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661909,1724405432572,-446.16107072,0.00010899,2,"2024-08-23T09:30:32.572",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661910,1724405432582,-446.16107072,0.00010899,2,"2024-08-23T09:30:32.582",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661911,1724405432592,-446.16107072,0.00010899,2,"2024-08-23T09:30:32.592",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661912,1724405432601,-446.16107072,0.00010899,2,"2024-08-23T09:30:32.601",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661913,1724405432611,-446.16107072,0.00010899,2,"2024-08-23T09:30:32.611",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661914,1724405432620,-446.16107072,0.00010899,2,"2024-08-23T09:30:32.620",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661915,1724405432630,-1806.57313413,0.00010899,2,"2024-08-23T09:30:32.630",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661916,1724405432640,-180.06437265,0.00010899,2,"2024-08-23T09:30:32.640",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661917,1724405432649,-1806.57313413,0.000109,2,"2024-08-23T09:30:32.649",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661918,1724405432658,-2603.5231,0.000109,2,"2024-08-23T09:30:32.658",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661919,1724405432668,-22022.88297975,0.000109,2,"2024-08-23T09:30:32.668",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661920,1724405432715,-1843.95661187,0.000109,2,"2024-08-23T09:30:32.715",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661921,1724405432729,-12808.00246387,0.000109,2,"2024-08-23T09:30:32.729",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661922,1724405432740,-308.06435349,0.000109,2,"2024-08-23T09:30:32.740",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661928,1724405438064,-155.0,0.00010026,2,"2024-08-23T09:30:38.064",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661931,1724405438073,-172.00474581,0.00010892,2,"2024-08-23T09:30:38.073",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661934,1724405438088,-1112.35108497,0.000109,2,"2024-08-23T09:30:38.088",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661936,1724405438101,-1319.03457523,0.000109,2,"2024-08-23T09:30:38.101",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661937,1724405438113,-959.26774276,0.000109,2,"2024-08-23T09:30:38.113",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661938,1724405438126,-1362.14790047,0.000109,2,"2024-08-23T09:30:38.126",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661939,1724405438137,-570.23685725,0.000109,2,"2024-08-23T09:30:38.137",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661940,1724405438164,-1612.92826726,0.000109,2,"2024-08-23T09:30:38.164",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661941,1724405438176,-1599.21665465,0.000109,2,"2024-08-23T09:30:38.176",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661942,1724405438188,-781.22841082,0.000109,2,"2024-08-23T09:30:38.188",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661943,1724405438201,-1348.06963374,0.000109,2,"2024-08-23T09:30:38.201",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661944,1724405438212,-62207.98483711,0.000109,2,"2024-08-23T09:30:38.212",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661945,1724405438315,-3163.29177813,0.000109,2,"2024-08-23T09:30:38.315",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661946,1724405438327,-316.13670802,0.000109,2,"2024-08-23T09:30:38.327",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661947,1724405438339,-1935.42987857,0.000109,2,"2024-08-23T09:30:38.339",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661948,1724405438351,-475.77899995,0.000109,2,"2024-08-23T09:30:38.351",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661949,1724405438375,-534.10403214,0.000109,2,"2024-08-23T09:30:38.375",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661950,1724405438387,-1803.52865084,0.000109,2,"2024-08-23T09:30:38.387",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661957,1724405440145,-557.38108761,0.000109,2,"2024-08-23T09:30:40.145",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661958,1724405440211,-670.37,0.000109,2,"2024-08-23T09:30:40.211",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661959,1724405440276,-14064.3713915,0.000109,2,"2024-08-23T09:30:40.276",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661960,1724405440286,-3170.826,0.000109,2,"2024-08-23T09:30:40.286",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661961,1724405440295,-700.0,0.000109,3,"2024-08-23T09:30:40.295",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661962,1724405440304,-163.49649437,0.000109,2,"2024-08-23T09:30:40.304",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661963,1724405440314,-163.49649435,0.000109,2,"2024-08-23T09:30:40.314",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661964,1724405440323,-163.49649435,0.000109,2,"2024-08-23T09:30:40.323",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661965,1724405440333,-163.49649435,0.000109,2,"2024-08-23T09:30:40.333",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661966,1724405440342,-163.49649435,0.000109,2,"2024-08-23T09:30:40.342",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661967,1724405440351,-446.16107072,0.000109,2,"2024-08-23T09:30:40.351",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661968,1724405440360,-1806.57313413,0.000109,2,"2024-08-23T09:30:40.360",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661969,1724405440369,-1000.0,0.000109,2,"2024-08-23T09:30:40.369",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661970,1724405440378,-500.0,0.00010912,2,"2024-08-23T09:30:40.378",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661971,1724405440388,-150.0,0.00010941,2,"2024-08-23T09:30:40.388",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661972,1724405440397,-687.72110596,0.00010949,2,"2024-08-23T09:30:40.397",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661973,1724405440406,-875.22561988,0.00010949,2,"2024-08-23T09:30:40.406",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661974,1724405440415,-305.10573782,0.00010949,2,"2024-08-23T09:30:40.415",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661975,1724405440424,-305.031758,0.00010958,2,"2024-08-23T09:30:40.424",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661976,1724405440433,-305.031758,0.00010958,2,"2024-08-23T09:30:40.433",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661977,1724405440442,-1195.323199,0.00010958,2,"2024-08-23T09:30:40.442",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661978,1724405440451,-1195.323199,0.00010958,2,"2024-08-23T09:30:40.451",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661979,1724405440460,-2237.160609,0.00010958,2,"2024-08-23T09:30:40.460",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661980,1724405440469,-2237.160609,0.00010958,2,"2024-08-23T09:30:40.469",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661981,1724405440480,-629.31,0.00010958,2,"2024-08-23T09:30:40.480",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661982,1724405440489,-2603.136431,0.00010958,2,"2024-08-23T09:30:40.489",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661983,1724405440498,-500.0,0.00010958,2,"2024-08-23T09:30:40.498",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661984,1724405440507,-2603.136431,0.00010958,2,"2024-08-23T09:30:40.507",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661985,1724405440517,-864.07,0.00010958,2,"2024-08-23T09:30:40.517",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661986,1724405440526,-2311.224263,0.00010958,2,"2024-08-23T09:30:40.526",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661987,1724405440535,-1620.42,0.00010958,2,"2024-08-23T09:30:40.535",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661988,1724405440544,-2311.224263,0.00010958,2,"2024-08-23T09:30:40.544",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661989,1724405440554,-500.0,0.00010958,2,"2024-08-23T09:30:40.554",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661990,1724405440563,-1294.27,0.00010958,2,"2024-08-23T09:30:40.563",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661992,1724405440572,-1853.224187,0.00010958,2,"2024-08-23T09:30:40.572",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661994,1724405440581,-1853.224187,0.00010958,2,"2024-08-23T09:30:40.581",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661996,1724405440590,-500.0,0.00010958,2,"2024-08-23T09:30:40.590",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661998,1724405440599,-1446.612229,0.00010958,2,"2024-08-23T09:30:40.599",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335661999,1724405440608,-1446.612229,0.00010958,2,"2024-08-23T09:30:40.608",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662001,1724405440618,-1128.07886,0.00010958,2,"2024-08-23T09:30:40.618",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662003,1724405440628,-1128.07886,0.00010958,2,"2024-08-23T09:30:40.628",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662005,1724405440637,-882.36,0.00010958,2,"2024-08-23T09:30:40.637",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662007,1724405440646,-747.34,0.00010958,2,"2024-08-23T09:30:40.646",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662009,1724405440655,-866.42737,0.00010958,2,"2024-08-23T09:30:40.655",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662011,1724405440664,-866.42737,0.00010958,2,"2024-08-23T09:30:40.664",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662013,1724405440675,-790.67,0.00010958,2,"2024-08-23T09:30:40.675",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662015,1724405440685,-500.0,0.00010958,2,"2024-08-23T09:30:40.685",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662017,1724405440696,-500.0,0.00010959,2,"2024-08-23T09:30:40.696",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662019,1724405440704,-500.0,0.00010959,2,"2024-08-23T09:30:40.704",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662021,1724405440714,-200.0,0.00010959,2,"2024-08-23T09:30:40.714",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662023,1724405440723,-221.17,0.00010959,2,"2024-08-23T09:30:40.723",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662025,1724405440732,-2000.0,0.00010959,2,"2024-08-23T09:30:40.732",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662026,1724405440741,-151.07,0.00010979,2,"2024-08-23T09:30:40.741",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662027,1724405440750,-151.07,0.0001098,2,"2024-08-23T09:30:40.750",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662028,1724405440759,-151.07,0.0001098,2,"2024-08-23T09:30:40.759",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662029,1724405440768,-151.07,0.00010984,2,"2024-08-23T09:30:40.768",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662030,1724405440777,-207.314,0.00010985,2,"2024-08-23T09:30:40.777",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662031,1724405440786,-305.031758,0.00010986,2,"2024-08-23T09:30:40.786",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662032,1724405440797,-1195.323199,0.00010986,2,"2024-08-23T09:30:40.797",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662033,1724405440806,-2237.160609,0.00010986,2,"2024-08-23T09:30:40.806",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662034,1724405440816,-2603.136431,0.00010986,2,"2024-08-23T09:30:40.816",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662035,1724405440826,-2311.224263,0.00010986,2,"2024-08-23T09:30:40.826",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662036,1724405440835,-1853.224187,0.00010986,2,"2024-08-23T09:30:40.835",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662037,1724405440846,-1446.612229,0.00010986,2,"2024-08-23T09:30:40.846",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662038,1724405440856,-1128.07886,0.00010986,2,"2024-08-23T09:30:40.856",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662039,1724405440865,-866.42737,0.00010986,2,"2024-08-23T09:30:40.865",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662040,1724405440875,-244.96442985,0.00010986,2,"2024-08-23T09:30:40.875",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662041,1724405440884,-1061.14,0.00010988,2,"2024-08-23T09:30:40.884",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662042,1724405440894,-558.19,0.00010988,2,"2024-08-23T09:30:40.894",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662043,1724405440903,-1062.62,0.00010988,2,"2024-08-23T09:30:40.903",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662044,1724405440912,-1371.95,0.00010988,2,"2024-08-23T09:30:40.912",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662045,1724405440922,-629.31,0.00010988,2,"2024-08-23T09:30:40.922",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662046,1724405440931,-1057.36,0.00010988,2,"2024-08-23T09:30:40.931",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662047,1724405440940,-500.0,0.00010988,2,"2024-08-23T09:30:40.940",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662048,1724405440949,-1222.87,0.00010988,2,"2024-08-23T09:30:40.949",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662049,1724405440958,-2053.93,0.00010988,2,"2024-08-23T09:30:40.958",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662050,1724405440967,-864.07,0.00010988,2,"2024-08-23T09:30:40.967",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662051,1724405440977,-1294.94,0.00010988,2,"2024-08-23T09:30:40.977",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662052,1724405440986,-1620.42,0.00010988,2,"2024-08-23T09:30:40.986",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662053,1724405440995,-1051.17,0.00010988,2,"2024-08-23T09:30:40.995",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662054,1724405441004,-1018.52,0.00010988,2,"2024-08-23T09:30:41.004",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662055,1724405441014,-500.0,0.00010988,2,"2024-08-23T09:30:41.014",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662056,1724405441023,-1294.27,0.00010988,2,"2024-08-23T09:30:41.023",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662057,1724405441033,-500.0,0.00010988,2,"2024-08-23T09:30:41.033",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662058,1724405441044,-500.0,0.00010988,2,"2024-08-23T09:30:41.044",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662059,1724405441054,-500.0,0.00010988,2,"2024-08-23T09:30:41.054",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662060,1724405441064,-942.99,0.00010988,2,"2024-08-23T09:30:41.064",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662061,1724405441073,-500.0,0.00010988,2,"2024-08-23T09:30:41.073",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662062,1724405441085,-825.02,0.00010988,2,"2024-08-23T09:30:41.085",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662063,1724405441094,-553.12,0.00010988,2,"2024-08-23T09:30:41.094",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662064,1724405441106,-574.44,0.00010988,2,"2024-08-23T09:30:41.106",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662065,1724405441116,-645.5,0.00010988,2,"2024-08-23T09:30:41.116",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662066,1724405441126,-778.56,0.00010988,2,"2024-08-23T09:30:41.126",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662067,1724405441136,-566.48,0.00010988,2,"2024-08-23T09:30:41.136",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662068,1724405441145,-882.36,0.00010988,2,"2024-08-23T09:30:41.145",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662069,1724405441154,-500.0,0.00010988,2,"2024-08-23T09:30:41.154",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662070,1724405441165,-834.65,0.00010988,2,"2024-08-23T09:30:41.165",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662071,1724405441175,-500.0,0.00010988,2,"2024-08-23T09:30:41.175",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662072,1724405441184,-1339.68,0.00010988,2,"2024-08-23T09:30:41.184",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662073,1724405441193,-500.0,0.00010988,2,"2024-08-23T09:30:41.193",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662074,1724405441202,-747.34,0.00010988,2,"2024-08-23T09:30:41.202",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662075,1724405441211,-790.67,0.00010988,2,"2024-08-23T09:30:41.211",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662076,1724405441220,-500.0,0.00010988,2,"2024-08-23T09:30:41.220",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662077,1724405441230,-500.0,0.00010988,2,"2024-08-23T09:30:41.230",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662078,1724405441239,-500.0,0.00010989,2,"2024-08-23T09:30:41.239",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662079,1724405441247,-500.0,0.00010989,2,"2024-08-23T09:30:41.247",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662080,1724405441257,-500.0,0.00010989,2,"2024-08-23T09:30:41.257",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662081,1724405441266,-1015.55,0.00010989,2,"2024-08-23T09:30:41.266",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662082,1724405441275,-1015.55,0.00010989,2,"2024-08-23T09:30:41.275",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662083,1724405441284,-1015.55,0.00010989,2,"2024-08-23T09:30:41.284",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662084,1724405441293,-500.0,0.00010989,2,"2024-08-23T09:30:41.293",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662085,1724405441302,-500.0,0.00010989,2,"2024-08-23T09:30:41.302",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662086,1724405441311,-500.0,0.00010989,2,"2024-08-23T09:30:41.311",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662087,1724405441320,-500.0,0.00010989,2,"2024-08-23T09:30:41.320",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662088,1724405441331,-500.0,0.00010989,2,"2024-08-23T09:30:41.331",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662089,1724405441340,-500.0,0.00010989,2,"2024-08-23T09:30:41.340",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662090,1724405441349,-500.0,0.00010989,2,"2024-08-23T09:30:41.349",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662091,1724405441359,-500.0,0.00010989,2,"2024-08-23T09:30:41.359",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662092,1724405441368,-500.0,0.00010989,2,"2024-08-23T09:30:41.368",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662093,1724405441377,-552.3,0.00010989,2,"2024-08-23T09:30:41.377",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662094,1724405441386,-552.3,0.00010989,2,"2024-08-23T09:30:41.386",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662095,1724405441394,-552.3,0.00010989,2,"2024-08-23T09:30:41.394",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662096,1724405441403,-501.48,0.00010989,2,"2024-08-23T09:30:41.403",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662097,1724405441413,-501.48,0.00010989,2,"2024-08-23T09:30:41.413",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662098,1724405441422,-501.48,0.00010989,2,"2024-08-23T09:30:41.422",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662099,1724405441431,-500.0,0.00010989,2,"2024-08-23T09:30:41.431",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662100,1724405441440,-500.0,0.00010989,2,"2024-08-23T09:30:41.440",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662101,1724405441449,-500.0,0.00010989,2,"2024-08-23T09:30:41.449",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662102,1724405441458,-592.75,0.00010989,2,"2024-08-23T09:30:41.458",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662103,1724405441468,-592.75,0.00010989,2,"2024-08-23T09:30:41.468",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662104,1724405441478,-592.75,0.00010989,2,"2024-08-23T09:30:41.478",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662105,1724405441487,-774.13,0.00010989,2,"2024-08-23T09:30:41.487",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662106,1724405441496,-774.13,0.00010989,2,"2024-08-23T09:30:41.496",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662107,1724405441505,-5011.78,0.00010989,2,"2024-08-23T09:30:41.505",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662108,1724405441514,-774.13,0.00010989,2,"2024-08-23T09:30:41.514",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662109,1724405441523,-5011.78,0.00010989,2,"2024-08-23T09:30:41.523",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662110,1724405441532,-5011.78,0.00010989,2,"2024-08-23T09:30:41.532",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662111,1724405441541,-745.72,0.00010989,2,"2024-08-23T09:30:41.541",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662112,1724405441550,-745.72,0.00010989,2,"2024-08-23T09:30:41.550",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662113,1724405441559,-745.72,0.00010989,2,"2024-08-23T09:30:41.559",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662114,1724405441568,-500.0,0.00010989,2,"2024-08-23T09:30:41.568",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662115,1724405441577,-500.0,0.00010989,2,"2024-08-23T09:30:41.577",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662116,1724405441586,-500.0,0.00010989,2,"2024-08-23T09:30:41.586",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662117,1724405441596,-1104.94,0.00010989,2,"2024-08-23T09:30:41.596",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662118,1724405441605,-1104.94,0.00010989,2,"2024-08-23T09:30:41.605",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662119,1724405441614,-121.02151855,0.00010989,2,"2024-08-23T09:30:41.614",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662120,1724405441628,-983.91848145,0.00010989,2,"2024-08-23T09:30:41.628",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662121,1724405441637,-896.37,0.00010989,2,"2024-08-23T09:30:41.637",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662122,1724405441646,-896.37,0.00010989,2,"2024-08-23T09:30:41.646",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662123,1724405441655,-896.37,0.00010989,2,"2024-08-23T09:30:41.655",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662124,1724405441664,-938.14,0.00010989,2,"2024-08-23T09:30:41.664",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662125,1724405441673,-938.14,0.00010989,2,"2024-08-23T09:30:41.673",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662126,1724405441682,-938.14,0.00010989,2,"2024-08-23T09:30:41.682",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662127,1724405441691,-729.34,0.00010989,2,"2024-08-23T09:30:41.691",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662128,1724405441700,-729.34,0.00010989,2,"2024-08-23T09:30:41.700",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662129,1724405441709,-729.34,0.00010989,2,"2024-08-23T09:30:41.709",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662130,1724405441718,-1075.35,0.00010989,2,"2024-08-23T09:30:41.718",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662131,1724405441728,-1075.35,0.00010989,2,"2024-08-23T09:30:41.728",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662132,1724405441738,-1075.35,0.00010989,2,"2024-08-23T09:30:41.738",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662133,1724405441747,-500.0,0.00010989,2,"2024-08-23T09:30:41.747",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662134,1724405441755,-500.0,0.00010989,2,"2024-08-23T09:30:41.755",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662135,1724405441764,-500.0,0.00010989,2,"2024-08-23T09:30:41.764",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662136,1724405441773,-500.0,0.00010989,2,"2024-08-23T09:30:41.773",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662137,1724405441782,-500.0,0.00010989,2,"2024-08-23T09:30:41.782",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662138,1724405441791,-500.0,0.00010989,2,"2024-08-23T09:30:41.791",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662139,1724405441800,-957.35,0.00010989,2,"2024-08-23T09:30:41.800",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662140,1724405441809,-957.35,0.00010989,2,"2024-08-23T09:30:41.809",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662141,1724405441818,-957.35,0.00010989,2,"2024-08-23T09:30:41.818",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662142,1724405441826,-1139.81,0.00010989,2,"2024-08-23T09:30:41.826",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662143,1724405441835,-1139.81,0.00010989,2,"2024-08-23T09:30:41.835",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662144,1724405441845,-1139.81,0.00010989,2,"2024-08-23T09:30:41.845",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662145,1724405441854,-969.58,0.00010989,2,"2024-08-23T09:30:41.854",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662146,1724405441863,-969.58,0.00010989,2,"2024-08-23T09:30:41.863",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662147,1724405441872,-969.58,0.00010989,2,"2024-08-23T09:30:41.872",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662148,1724405441882,-622.58,0.00010989,2,"2024-08-23T09:30:41.882",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662149,1724405441890,-622.58,0.00010989,2,"2024-08-23T09:30:41.890",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662150,1724405441900,-622.58,0.00010989,2,"2024-08-23T09:30:41.900",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662151,1724405441909,-656.25,0.00010989,2,"2024-08-23T09:30:41.909",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662152,1724405441918,-656.25,0.00010989,2,"2024-08-23T09:30:41.918",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662153,1724405441927,-656.25,0.00010989,2,"2024-08-23T09:30:41.927",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662154,1724405441936,-887.0,0.00010989,2,"2024-08-23T09:30:41.936",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662155,1724405441947,-887.0,0.00010989,2,"2024-08-23T09:30:41.947",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662156,1724405441958,-887.0,0.00010989,2,"2024-08-23T09:30:41.958",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662157,1724405441970,-1738.22,0.00010989,2,"2024-08-23T09:30:41.970",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662158,1724405441980,-1738.22,0.00010989,2,"2024-08-23T09:30:41.980",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662159,1724405441989,-1738.22,0.00010989,2,"2024-08-23T09:30:41.989",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662160,1724405442000,-557.28,0.00010989,2,"2024-08-23T09:30:42.000",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662161,1724405442009,-557.28,0.00010989,2,"2024-08-23T09:30:42.009",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662162,1724405442018,-557.28,0.00010989,2,"2024-08-23T09:30:42.018",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662163,1724405442028,-1381.53,0.00010989,2,"2024-08-23T09:30:42.028",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662164,1724405442038,-1381.53,0.00010989,2,"2024-08-23T09:30:42.038",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662165,1724405442048,-1381.53,0.00010989,2,"2024-08-23T09:30:42.048",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662166,1724405442058,-500.0,0.00010989,2,"2024-08-23T09:30:42.058",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662167,1724405442068,-500.0,0.00010989,2,"2024-08-23T09:30:42.068",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662168,1724405442077,-500.0,0.00010989,2,"2024-08-23T09:30:42.077",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662169,1724405442093,-500.0,0.00010989,2,"2024-08-23T09:30:42.093",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662170,1724405442102,-500.0,0.00010989,2,"2024-08-23T09:30:42.102",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662171,1724405442112,-500.0,0.00010989,2,"2024-08-23T09:30:42.112",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662172,1724405442121,-752.2,0.00010989,2,"2024-08-23T09:30:42.121",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662173,1724405442132,-752.2,0.00010989,2,"2024-08-23T09:30:42.132",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662174,1724405442141,-752.2,0.00010989,2,"2024-08-23T09:30:42.141",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662175,1724405442150,-1856.27,0.00010989,2,"2024-08-23T09:30:42.150",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662176,1724405442160,-500.0,0.00010989,2,"2024-08-23T09:30:42.160",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662177,1724405442169,-1856.27,0.00010989,2,"2024-08-23T09:30:42.169",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662178,1724405442379,-500.0,0.00010989,2,"2024-08-23T09:30:42.379",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662179,1724405442390,-1856.27,0.00010989,2,"2024-08-23T09:30:42.390",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662180,1724405442399,-500.0,0.00010989,2,"2024-08-23T09:30:42.399",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662181,1724405442409,-500.0,0.00010989,2,"2024-08-23T09:30:42.409",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662182,1724405442420,-500.0,0.00010989,2,"2024-08-23T09:30:42.420",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662183,1724405442430,-500.0,0.00010989,2,"2024-08-23T09:30:42.430",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662184,1724405442439,-680.41,0.00010989,2,"2024-08-23T09:30:42.439",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662185,1724405442450,-680.41,0.00010989,2,"2024-08-23T09:30:42.450",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662186,1724405442459,-680.41,0.00010989,2,"2024-08-23T09:30:42.459",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662187,1724405442468,-957.47,0.00010989,2,"2024-08-23T09:30:42.468",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662188,1724405442478,-957.47,0.00010989,2,"2024-08-23T09:30:42.478",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662189,1724405442488,-957.47,0.00010989,2,"2024-08-23T09:30:42.488",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662190,1724405442498,-1201.25,0.00010989,2,"2024-08-23T09:30:42.498",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662191,1724405442507,-1201.25,0.00010989,2,"2024-08-23T09:30:42.507",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662192,1724405442517,-1201.25,0.00010989,2,"2024-08-23T09:30:42.517",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662193,1724405442527,-1201.25,0.00010989,2,"2024-08-23T09:30:42.527",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662194,1724405442536,-2004.59,0.00010989,2,"2024-08-23T09:30:42.536",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662195,1724405442546,-2004.59,0.00010989,2,"2024-08-23T09:30:42.546",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662196,1724405442555,-2004.59,0.00010989,2,"2024-08-23T09:30:42.555",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662197,1724405442564,-1061.14,0.00010989,2,"2024-08-23T09:30:42.564",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662198,1724405442574,-1061.14,0.00010989,2,"2024-08-23T09:30:42.574",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662199,1724405442583,-824.8,0.00010989,2,"2024-08-23T09:30:42.583",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662200,1724405442592,-1061.14,0.00010989,2,"2024-08-23T09:30:42.592",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662201,1724405442602,-824.8,0.00010989,2,"2024-08-23T09:30:42.602",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662202,1724405442611,-824.8,0.00010989,2,"2024-08-23T09:30:42.611",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662203,1724405442621,-1241.37,0.00010989,2,"2024-08-23T09:30:42.621",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662204,1724405442630,-1241.37,0.00010989,2,"2024-08-23T09:30:42.630",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662205,1724405442640,-1241.37,0.00010989,2,"2024-08-23T09:30:42.640",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662206,1724405442650,-521.08,0.00010989,2,"2024-08-23T09:30:42.650",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662207,1724405442659,-521.08,0.00010989,2,"2024-08-23T09:30:42.659",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662208,1724405442669,-521.08,0.00010989,2,"2024-08-23T09:30:42.669",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662209,1724405442679,-558.19,0.00010989,2,"2024-08-23T09:30:42.679",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662210,1724405442688,-521.08,0.00010989,2,"2024-08-23T09:30:42.688",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662211,1724405442698,-558.19,0.00010989,2,"2024-08-23T09:30:42.698",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662212,1724405442707,-558.19,0.00010989,2,"2024-08-23T09:30:42.707",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662213,1724405442716,-500.0,0.00010989,2,"2024-08-23T09:30:42.716",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662214,1724405442726,-500.0,0.00010989,2,"2024-08-23T09:30:42.726",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662215,1724405442734,-500.0,0.00010989,2,"2024-08-23T09:30:42.734",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662216,1724405442744,-971.17,0.00010989,2,"2024-08-23T09:30:42.744",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662217,1724405442753,-308.05738495,0.00010989,2,"2024-08-23T09:30:42.753",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662218,1724405442775,-663.11261505,0.00010989,2,"2024-08-23T09:30:42.775",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662219,1724405442784,-971.17,0.00010989,2,"2024-08-23T09:30:42.784",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662220,1724405442793,-971.17,0.00010989,2,"2024-08-23T09:30:42.793",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662221,1724405442802,-905.35,0.00010989,2,"2024-08-23T09:30:42.802",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662222,1724405442811,-905.35,0.00010989,2,"2024-08-23T09:30:42.811",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662223,1724405442820,-905.35,0.00010989,2,"2024-08-23T09:30:42.820",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662224,1724405442829,-1062.62,0.00010989,2,"2024-08-23T09:30:42.829",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662225,1724405442838,-1062.62,0.00010989,2,"2024-08-23T09:30:42.838",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662226,1724405442848,-1062.62,0.00010989,2,"2024-08-23T09:30:42.848",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662227,1724405442858,-1371.95,0.00010989,2,"2024-08-23T09:30:42.858",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662228,1724405442867,-1371.95,0.00010989,2,"2024-08-23T09:30:42.867",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662230,1724405442877,-1371.95,0.00010989,2,"2024-08-23T09:30:42.877",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662231,1724405442887,-988.83,0.00010989,2,"2024-08-23T09:30:42.887",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662232,1724405442896,-988.83,0.00010989,2,"2024-08-23T09:30:42.896",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662233,1724405442906,-988.83,0.00010989,2,"2024-08-23T09:30:42.906",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662234,1724405442915,-965.3,0.00010989,2,"2024-08-23T09:30:42.915",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662235,1724405442925,-965.3,0.00010989,2,"2024-08-23T09:30:42.925",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662236,1724405442935,-965.3,0.00010989,2,"2024-08-23T09:30:42.935",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662237,1724405442945,-1057.36,0.00010989,2,"2024-08-23T09:30:42.945",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662238,1724405442954,-1057.36,0.00010989,2,"2024-08-23T09:30:42.954",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662239,1724405442964,-629.31,0.00010989,2,"2024-08-23T09:30:42.964",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662240,1724405442974,-1057.36,0.00010989,2,"2024-08-23T09:30:42.974",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662241,1724405442984,-629.31,0.00010989,2,"2024-08-23T09:30:42.984",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662243,1724405442994,-629.31,0.00010989,2,"2024-08-23T09:30:42.994",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662245,1724405443003,-771.15,0.00010989,2,"2024-08-23T09:30:43.003",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662247,1724405443012,-771.15,0.00010989,2,"2024-08-23T09:30:43.012",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662250,1724405443021,-2084.23,0.00010989,2,"2024-08-23T09:30:43.021",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662252,1724405443031,-771.15,0.00010989,2,"2024-08-23T09:30:43.031",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662255,1724405443040,-2084.23,0.00010989,2,"2024-08-23T09:30:43.040",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662258,1724405443049,-2084.23,0.00010989,2,"2024-08-23T09:30:43.049",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662261,1724405443059,-500.0,0.00010989,2,"2024-08-23T09:30:43.059",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662264,1724405443068,-500.0,0.00010989,2,"2024-08-23T09:30:43.068",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662266,1724405443078,-616.26,0.00010989,2,"2024-08-23T09:30:43.078",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662268,1724405443092,-500.0,0.00010989,2,"2024-08-23T09:30:43.092",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662269,1724405443101,-616.26,0.00010989,2,"2024-08-23T09:30:43.101",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662270,1724405443111,-616.26,0.00010989,2,"2024-08-23T09:30:43.111",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662271,1724405443120,-616.26,0.00010989,2,"2024-08-23T09:30:43.120",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662272,1724405443131,-1222.87,0.00010989,2,"2024-08-23T09:30:43.131",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662273,1724405443141,-1222.87,0.00010989,2,"2024-08-23T09:30:43.141",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662274,1724405443150,-1222.87,0.00010989,2,"2024-08-23T09:30:43.150",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662275,1724405443161,-2053.93,0.00010989,2,"2024-08-23T09:30:43.161",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662276,1724405443171,-2053.93,0.00010989,2,"2024-08-23T09:30:43.171",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662277,1724405443180,-2053.93,0.00010989,2,"2024-08-23T09:30:43.180",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662278,1724405443190,-500.0,0.00010989,2,"2024-08-23T09:30:43.190",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662279,1724405443199,-500.0,0.00010989,2,"2024-08-23T09:30:43.199",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662280,1724405443208,-500.0,0.00010989,2,"2024-08-23T09:30:43.208",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662281,1724405443218,-864.07,0.00010989,2,"2024-08-23T09:30:43.218",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662282,1724405443227,-864.07,0.00010989,2,"2024-08-23T09:30:43.227",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662283,1724405443236,-864.07,0.00010989,2,"2024-08-23T09:30:43.236",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662284,1724405443246,-500.0,0.00010989,2,"2024-08-23T09:30:43.246",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662285,1724405443255,-500.0,0.00010989,2,"2024-08-23T09:30:43.255",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662286,1724405443265,-500.0,0.00010989,2,"2024-08-23T09:30:43.265",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662287,1724405443274,-1294.94,0.00010989,2,"2024-08-23T09:30:43.274",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662288,1724405443283,-1294.94,0.00010989,2,"2024-08-23T09:30:43.283",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662289,1724405443292,-1294.94,0.00010989,2,"2024-08-23T09:30:43.292",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662290,1724405443302,-1620.42,0.00010989,2,"2024-08-23T09:30:43.302",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662291,1724405443311,-1620.42,0.00010989,2,"2024-08-23T09:30:43.311",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662292,1724405443321,-1620.42,0.00010989,2,"2024-08-23T09:30:43.321",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662293,1724405443331,-1294.03,0.00010989,2,"2024-08-23T09:30:43.331",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662294,1724405443341,-816.31,0.00010989,2,"2024-08-23T09:30:43.341",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662295,1724405443350,-816.31,0.00010989,2,"2024-08-23T09:30:43.350",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662296,1724405443360,-816.31,0.00010989,2,"2024-08-23T09:30:43.360",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662297,1724405443369,-1294.03,0.00010989,2,"2024-08-23T09:30:43.369",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662298,1724405443379,-816.31,0.00010989,2,"2024-08-23T09:30:43.379",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662299,1724405443388,-1672.44,0.00010989,2,"2024-08-23T09:30:43.388",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662300,1724405443398,-1672.44,0.00010989,2,"2024-08-23T09:30:43.398",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662301,1724405443407,-1051.17,0.00010989,2,"2024-08-23T09:30:43.407",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662302,1724405443416,-1672.44,0.00010989,2,"2024-08-23T09:30:43.416",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662303,1724405443426,-1051.17,0.00010989,2,"2024-08-23T09:30:43.426",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662304,1724405443435,-1051.17,0.00010989,2,"2024-08-23T09:30:43.435",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662305,1724405443445,-1294.03,0.00010989,2,"2024-08-23T09:30:43.445",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662306,1724405443454,-1784.94,0.00010989,2,"2024-08-23T09:30:43.454",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662307,1724405443463,-1784.94,0.00010989,2,"2024-08-23T09:30:43.463",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662308,1724405443472,-1784.94,0.00010989,2,"2024-08-23T09:30:43.472",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662309,1724405443489,-1018.52,0.00010989,2,"2024-08-23T09:30:43.489",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662310,1724405443499,-500.0,0.00010989,2,"2024-08-23T09:30:43.499",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662311,1724405443508,-1018.52,0.00010989,2,"2024-08-23T09:30:43.508",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662312,1724405443517,-1018.52,0.00010989,2,"2024-08-23T09:30:43.517",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662313,1724405443526,-500.0,0.00010989,2,"2024-08-23T09:30:43.526",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662314,1724405443535,-500.0,0.00010989,2,"2024-08-23T09:30:43.535",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662315,1724405443544,-2524.12,0.00010989,2,"2024-08-23T09:30:43.544",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662316,1724405443553,-2524.12,0.00010989,2,"2024-08-23T09:30:43.553",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662317,1724405443562,-2524.12,0.00010989,2,"2024-08-23T09:30:43.562",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662318,1724405443572,-500.0,0.00010989,2,"2024-08-23T09:30:43.572",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662319,1724405443582,-500.0,0.00010989,2,"2024-08-23T09:30:43.582",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662320,1724405443591,-500.0,0.00010989,2,"2024-08-23T09:30:43.591",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662321,1724405443601,-500.0,0.00010989,2,"2024-08-23T09:30:43.601",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662322,1724405443610,-1294.27,0.00010989,2,"2024-08-23T09:30:43.610",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662323,1724405443619,-1294.27,0.00010989,2,"2024-08-23T09:30:43.619",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662324,1724405443628,-1280.87,0.00010989,2,"2024-08-23T09:30:43.628",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662325,1724405443637,-1294.27,0.00010989,2,"2024-08-23T09:30:43.637",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662326,1724405443646,-1280.87,0.00010989,2,"2024-08-23T09:30:43.646",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662327,1724405443655,-1280.87,0.00010989,2,"2024-08-23T09:30:43.655",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662328,1724405443664,-500.0,0.00010989,2,"2024-08-23T09:30:43.664",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662329,1724405443673,-500.0,0.00010989,2,"2024-08-23T09:30:43.673",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662330,1724405443683,-500.0,0.00010989,2,"2024-08-23T09:30:43.683",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662331,1724405443692,-500.0,0.00010989,2,"2024-08-23T09:30:43.692",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662332,1724405443701,-500.0,0.00010989,2,"2024-08-23T09:30:43.701",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662333,1724405443710,-500.0,0.00010989,2,"2024-08-23T09:30:43.710",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662334,1724405443719,-500.0,0.00010989,2,"2024-08-23T09:30:43.719",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662335,1724405443728,-500.0,0.00010989,2,"2024-08-23T09:30:43.728",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662336,1724405443737,-500.0,0.00010989,2,"2024-08-23T09:30:43.737",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662337,1724405443746,-500.0,0.00010989,2,"2024-08-23T09:30:43.746",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662338,1724405443755,-500.0,0.00010989,2,"2024-08-23T09:30:43.755",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662339,1724405443765,-500.0,0.00010989,2,"2024-08-23T09:30:43.765",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662340,1724405443774,-942.99,0.00010989,2,"2024-08-23T09:30:43.774",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662341,1724405443783,-942.99,0.00010989,2,"2024-08-23T09:30:43.783",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662342,1724405443793,-942.99,0.00010989,2,"2024-08-23T09:30:43.793",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662343,1724405443802,-906.2,0.00010989,2,"2024-08-23T09:30:43.802",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662344,1724405443811,-906.2,0.00010989,2,"2024-08-23T09:30:43.811",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662345,1724405443820,-500.0,0.00010989,2,"2024-08-23T09:30:43.820",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662346,1724405443829,-906.2,0.00010989,2,"2024-08-23T09:30:43.829",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662347,1724405443839,-500.0,0.00010989,2,"2024-08-23T09:30:43.839",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662348,1724405443848,-500.0,0.00010989,2,"2024-08-23T09:30:43.848",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662349,1724405443857,-1676.14,0.00010989,2,"2024-08-23T09:30:43.857",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662350,1724405443867,-1676.14,0.00010989,2,"2024-08-23T09:30:43.867",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662351,1724405443876,-1676.14,0.00010989,2,"2024-08-23T09:30:43.876",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662352,1724405443886,-500.0,0.00010989,2,"2024-08-23T09:30:43.886",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662353,1724405443897,-500.0,0.00010989,2,"2024-08-23T09:30:43.897",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662354,1724405443906,-500.0,0.00010989,2,"2024-08-23T09:30:43.906",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662355,1724405443917,-778.62,0.00010989,2,"2024-08-23T09:30:43.917",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662356,1724405443926,-778.62,0.00010989,2,"2024-08-23T09:30:43.926",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662357,1724405443935,-778.62,0.00010989,2,"2024-08-23T09:30:43.935",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662358,1724405443944,-778.62,0.00010989,2,"2024-08-23T09:30:43.944",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662359,1724405443954,-825.02,0.00010989,2,"2024-08-23T09:30:43.954",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662360,1724405443964,-825.02,0.00010989,2,"2024-08-23T09:30:43.964",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662361,1724405443974,-825.02,0.00010989,2,"2024-08-23T09:30:43.974",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662362,1724405443985,-2651.31,0.00010989,2,"2024-08-23T09:30:43.985",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662363,1724405443994,-2651.31,0.00010989,2,"2024-08-23T09:30:43.994",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662364,1724405444003,-2651.31,0.00010989,2,"2024-08-23T09:30:44.003",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662365,1724405444013,-2664.43,0.00010989,2,"2024-08-23T09:30:44.013",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662366,1724405444023,-553.12,0.00010989,2,"2024-08-23T09:30:44.023",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662367,1724405444036,-2664.43,0.00010989,2,"2024-08-23T09:30:44.036",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662368,1724405444046,-553.12,0.00010989,2,"2024-08-23T09:30:44.046",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662369,1724405444057,-553.12,0.00010989,2,"2024-08-23T09:30:44.057",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662370,1724405444068,-2664.43,0.00010989,2,"2024-08-23T09:30:44.068",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662371,1724405444079,-1023.95,0.00010989,2,"2024-08-23T09:30:44.079",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662372,1724405444094,-1023.95,0.00010989,2,"2024-08-23T09:30:44.094",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662373,1724405444104,-500.0,0.00010989,2,"2024-08-23T09:30:44.104",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662374,1724405444113,-1023.95,0.00010989,2,"2024-08-23T09:30:44.113",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662375,1724405444124,-500.0,0.00010989,2,"2024-08-23T09:30:44.124",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662376,1724405444136,-1023.95,0.00010989,2,"2024-08-23T09:30:44.136",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662377,1724405444146,-500.0,0.00010989,2,"2024-08-23T09:30:44.146",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662378,1724405444155,-574.44,0.00010989,2,"2024-08-23T09:30:44.155",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662379,1724405444168,-574.44,0.00010989,2,"2024-08-23T09:30:44.168",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662381,1724405444178,-574.44,0.00010989,2,"2024-08-23T09:30:44.178",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662382,1724405444188,-759.55,0.00010989,2,"2024-08-23T09:30:44.188",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662383,1724405444198,-759.55,0.00010989,2,"2024-08-23T09:30:44.198",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662384,1724405444208,-759.55,0.00010989,2,"2024-08-23T09:30:44.208",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662386,1724405444218,-645.5,0.00010989,2,"2024-08-23T09:30:44.218",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662387,1724405444227,-645.5,0.00010989,2,"2024-08-23T09:30:44.227",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662388,1724405444236,-645.5,0.00010989,2,"2024-08-23T09:30:44.236",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662389,1724405444245,-500.0,0.00010989,2,"2024-08-23T09:30:44.245",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662390,1724405444255,-500.0,0.00010989,2,"2024-08-23T09:30:44.255",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662391,1724405444265,-500.0,0.00010989,2,"2024-08-23T09:30:44.265",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662392,1724405444274,-4974.7,0.00010989,2,"2024-08-23T09:30:44.274",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662393,1724405444283,-4974.7,0.00010989,2,"2024-08-23T09:30:44.283",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662394,1724405444293,-4974.7,0.00010989,2,"2024-08-23T09:30:44.293",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662395,1724405444302,-4974.7,0.00010989,2,"2024-08-23T09:30:44.302",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662396,1724405444311,-2607.4,0.00010989,2,"2024-08-23T09:30:44.311",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662397,1724405444321,-2607.4,0.00010989,2,"2024-08-23T09:30:44.321",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662398,1724405444330,-2607.4,0.00010989,2,"2024-08-23T09:30:44.330",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662399,1724405444339,-773.22,0.00010989,2,"2024-08-23T09:30:44.339",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662400,1724405444349,-773.22,0.00010989,2,"2024-08-23T09:30:44.349",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662401,1724405444358,-773.22,0.00010989,2,"2024-08-23T09:30:44.358",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662402,1724405444367,-3139.04,0.00010989,2,"2024-08-23T09:30:44.367",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662403,1724405444376,-3139.04,0.00010989,2,"2024-08-23T09:30:44.376",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662404,1724405444385,-3139.04,0.00010989,2,"2024-08-23T09:30:44.385",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662405,1724405444395,-778.56,0.00010989,2,"2024-08-23T09:30:44.395",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662406,1724405444405,-778.56,0.00010989,2,"2024-08-23T09:30:44.405",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662407,1724405444414,-778.56,0.00010989,2,"2024-08-23T09:30:44.414",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662408,1724405444425,-566.48,0.00010989,2,"2024-08-23T09:30:44.425",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662409,1724405444435,-566.48,0.00010989,2,"2024-08-23T09:30:44.435",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662410,1724405444444,-566.48,0.00010989,2,"2024-08-23T09:30:44.444",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662411,1724405444455,-1150.45,0.00010989,2,"2024-08-23T09:30:44.455",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662412,1724405444464,-1150.45,0.00010989,2,"2024-08-23T09:30:44.464",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662413,1724405444472,-1150.45,0.00010989,2,"2024-08-23T09:30:44.472",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662414,1724405444483,-1150.45,0.00010989,2,"2024-08-23T09:30:44.483",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662415,1724405444492,-500.0,0.00010989,2,"2024-08-23T09:30:44.492",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662416,1724405444501,-500.0,0.00010989,2,"2024-08-23T09:30:44.501",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662417,1724405444511,-500.0,0.00010989,2,"2024-08-23T09:30:44.511",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662418,1724405444520,-882.36,0.00010989,2,"2024-08-23T09:30:44.520",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662419,1724405444530,-882.36,0.00010989,2,"2024-08-23T09:30:44.530",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662420,1724405444539,-882.36,0.00010989,2,"2024-08-23T09:30:44.539",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662421,1724405444548,-500.0,0.00010989,2,"2024-08-23T09:30:44.548",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662422,1724405444557,-500.0,0.00010989,2,"2024-08-23T09:30:44.557",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662423,1724405444566,-500.0,0.00010989,2,"2024-08-23T09:30:44.566",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662424,1724405444575,-834.65,0.00010989,2,"2024-08-23T09:30:44.575",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662425,1724405444584,-834.65,0.00010989,2,"2024-08-23T09:30:44.584",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662426,1724405444593,-834.65,0.00010989,2,"2024-08-23T09:30:44.593",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662427,1724405444603,-785.94,0.00010989,2,"2024-08-23T09:30:44.603",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662428,1724405444611,-785.94,0.00010989,2,"2024-08-23T09:30:44.611",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662429,1724405444621,-785.94,0.00010989,2,"2024-08-23T09:30:44.621",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662430,1724405444630,-500.0,0.00010989,2,"2024-08-23T09:30:44.630",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662431,1724405444639,-500.0,0.00010989,2,"2024-08-23T09:30:44.639",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662432,1724405444648,-500.0,0.00010989,2,"2024-08-23T09:30:44.648",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662433,1724405444657,-1339.68,0.00010989,2,"2024-08-23T09:30:44.657",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662434,1724405444666,-1339.68,0.00010989,2,"2024-08-23T09:30:44.666",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662435,1724405444674,-1339.68,0.00010989,2,"2024-08-23T09:30:44.674",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662436,1724405444683,-554.99,0.00010989,2,"2024-08-23T09:30:44.683",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662437,1724405444692,-554.99,0.00010989,2,"2024-08-23T09:30:44.692",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662438,1724405444701,-554.99,0.00010989,2,"2024-08-23T09:30:44.701",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662439,1724405444710,-554.99,0.00010989,2,"2024-08-23T09:30:44.710",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662440,1724405444719,-500.0,0.00010989,2,"2024-08-23T09:30:44.719",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662441,1724405444728,-500.0,0.00010989,2,"2024-08-23T09:30:44.728",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662442,1724405444736,-500.0,0.00010989,2,"2024-08-23T09:30:44.736",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662443,1724405444746,-747.34,0.00010989,2,"2024-08-23T09:30:44.746",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662444,1724405444755,-747.34,0.00010989,2,"2024-08-23T09:30:44.755",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662445,1724405444765,-747.34,0.00010989,2,"2024-08-23T09:30:44.765",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662446,1724405444774,-168.52309582,0.00010989,2,"2024-08-23T09:30:44.774",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662447,1724405444783,-500.0,0.00010989,2,"2024-08-23T09:30:44.783",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662448,1724405444792,-790.67,0.00010989,2,"2024-08-23T09:30:44.792",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662449,1724405444801,-790.67,0.00010989,2,"2024-08-23T09:30:44.801",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662450,1724405444811,-790.67,0.00010989,2,"2024-08-23T09:30:44.811",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662451,1724405444820,-528.68247211,0.00010989,2,"2024-08-23T09:30:44.820",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662452,1724405444829,-500.0,0.00010989,2,"2024-08-23T09:30:44.829",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662453,1724405444838,-500.0,0.00010989,2,"2024-08-23T09:30:44.838",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662454,1724405444846,-500.0,0.00010989,2,"2024-08-23T09:30:44.846",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662455,1724405444856,-500.0,0.00010989,2,"2024-08-23T09:30:44.856",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662456,1724405444865,-500.0,0.00010989,2,"2024-08-23T09:30:44.865",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662457,1724405444874,-502.11300077,0.00010989,2,"2024-08-23T09:30:44.874",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662458,1724405444882,-500.0,0.00010989,2,"2024-08-23T09:30:44.882",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662459,1724405444891,-500.0,0.00010989,2,"2024-08-23T09:30:44.891",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662460,1724405444900,-500.0,0.00010989,2,"2024-08-23T09:30:44.900",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662461,1724405444909,-500.0,0.00010989,2,"2024-08-23T09:30:44.909",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662462,1724405444919,-67152.26807335,0.0001099,4,"2024-08-23T09:30:44.919",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662463,1724405444935,-561966.30567568,0.0001099,4,"2024-08-23T09:30:44.935",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662464,1724405444948,-50291.16759158,0.0001099,4,"2024-08-23T09:30:44.948",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662465,1724405444959,-389.44550813,0.0001099,4,"2024-08-23T09:30:44.959",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662466,1724405445178,-500.0,0.00010958,2,"2024-08-23T09:30:45.178",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662467,1724405445188,-502.12613291,0.00010989,2,"2024-08-23T09:30:45.188",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662468,1724405445198,-1965.69581723,0.0001099,4,"2024-08-23T09:30:45.198",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662469,1724405445210,-313.7765004,0.0001099,4,"2024-08-23T09:30:45.210",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662470,1724405445222,-348.82599169,0.0001099,4,"2024-08-23T09:30:45.222",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662471,1724405445284,155.0,0.00012132,60,"2024-08-23T09:30:45.284",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662475,1724405446278,-1703.53,0.00010958,2,"2024-08-23T09:30:46.278",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662476,1724405446288,-500.0,0.00010988,2,"2024-08-23T09:30:46.288",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662477,1724405446297,-1703.53,0.00010988,2,"2024-08-23T09:30:46.297",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662478,1724405446306,-500.0,0.00010989,2,"2024-08-23T09:30:46.306",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662479,1724405446315,-500.0,0.00010989,2,"2024-08-23T09:30:46.315",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662480,1724405446325,-500.0,0.00010989,2,"2024-08-23T09:30:46.325",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662481,1724405446335,-1703.53,0.00010989,2,"2024-08-23T09:30:46.335",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662482,1724405446344,-1703.53,0.00010989,2,"2024-08-23T09:30:46.344",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662483,1724405446354,-20086.16947788,0.0001099,4,"2024-08-23T09:30:46.354",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662484,1724405446383,-1703.53,0.00010989,2,"2024-08-23T09:30:46.383",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662485,1724405446392,-204.86416037,0.00010989,2,"2024-08-23T09:30:46.392",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662486,1724405446402,-3444.40583963,0.0001099,4,"2024-08-23T09:30:46.402",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662487,1724405446413,-6134.28640728,0.0001099,4,"2024-08-23T09:30:46.413",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662488,1724405446424,-2670.35171562,0.0001099,4,"2024-08-23T09:30:46.424",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662495,1724405449559,260.94,8.397e-05,2,"2024-08-23T09:30:49.559",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662500,1724405473145,185.61,0.00017798,120,"2024-08-23T09:31:13.145",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662501,1724405473274,2950.0,0.00017798,120,"2024-08-23T09:31:13.274",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662502,1724405473984,2950.0,0.00017788,120,"2024-08-23T09:31:13.984",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662503,1724405474507,2950.0,0.00017778,120,"2024-08-23T09:31:14.507",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662504,1724405474989,2950.0,0.00017798,120,"2024-08-23T09:31:14.989",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662505,1724405475460,2950.0,0.00017788,120,"2024-08-23T09:31:15.460",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662506,1724405476011,2950.0,0.00017778,120,"2024-08-23T09:31:16.011",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662507,1724405476470,2950.0,0.00017798,120,"2024-08-23T09:31:16.470",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662508,1724405476931,2950.0,0.00017788,120,"2024-08-23T09:31:16.931",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662509,1724405477458,2950.0,0.00017798,120,"2024-08-23T09:31:17.458",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662510,1724405477919,2958.15,0.00017788,120,"2024-08-23T09:31:17.919",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662511,1724405485001,3866.71375205,0.00027,120,"2024-08-23T09:31:25.001",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662513,1724405495294,1910.0,0.00027,120,"2024-08-23T09:31:35.294",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662516,1724405513615,155.0,0.00021561,60,"2024-08-23T09:31:53.615",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662518,1724405594379,500.0,0.00025201,120,"2024-08-23T09:33:14.379",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662519,1724405594701,500.0,0.00025777,120,"2024-08-23T09:33:14.701",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662520,1724405594863,500.0,0.00026354,120,"2024-08-23T09:33:14.863",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662521,1724405595211,500.0,0.0002693,120,"2024-08-23T09:33:15.211",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662522,1724405609852,331.46544404,0.00027,120,"2024-08-23T09:33:29.852",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662523,1724405612720,1000.0,0.00026849,120,"2024-08-23T09:33:32.720",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662524,1724405613146,1000.0,0.00026849,120,"2024-08-23T09:33:33.146",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662525,1724405645120,1801.03,0.00025,60,"2024-08-23T09:34:05.120",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662526,1724405654844,500.0,0.0002569,120,"2024-08-23T09:34:14.844",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662527,1724405655278,500.0,0.00026721,120,"2024-08-23T09:34:15.278",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662528,1724405655774,500.0,0.00026999,120,"2024-08-23T09:34:15.774",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662529,1724405703171,1835.20767798,0.00027,120,"2024-08-23T09:35:03.171",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662530,1724405703230,500.0,0.00027,120,"2024-08-23T09:35:03.230",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662531,1724405703291,5700.0,0.00026,120,"2024-08-23T09:35:03.291",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662533,1724405712937,333.0,0.0001788,120,"2024-08-23T09:35:12.937",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662534,1724405713565,333.0,0.0001787,120,"2024-08-23T09:35:13.565",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662535,1724405713616,956.0,0.0001788,120,"2024-08-23T09:35:13.616",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662536,1724405714032,956.0,0.0001787,120,"2024-08-23T09:35:14.032",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662537,1724405714108,333.0,0.0001786,120,"2024-08-23T09:35:14.108",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662538,1724405714618,333.0,0.0001788,120,"2024-08-23T09:35:14.618",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662539,1724405715129,956.0,0.0001786,120,"2024-08-23T09:35:15.129",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662540,1724405715191,333.0,0.0001787,120,"2024-08-23T09:35:15.191",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662541,1724405715666,333.0,0.0001786,120,"2024-08-23T09:35:15.666",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662542,1724405715713,956.0,0.0001788,120,"2024-08-23T09:35:15.713",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662543,1724405716157,333.0,0.0001788,120,"2024-08-23T09:35:16.157",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662544,1724405716220,956.0,0.0001787,120,"2024-08-23T09:35:16.220",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662545,1724405716584,333.0,0.0001787,120,"2024-08-23T09:35:16.584",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662546,1724405716633,956.0,0.0001786,120,"2024-08-23T09:35:16.633",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662547,1724405717046,333.0,0.0001788,120,"2024-08-23T09:35:17.046",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662548,1724405717095,956.0,0.0001788,120,"2024-08-23T09:35:17.095",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662549,1724405717503,334.02,0.0001787,120,"2024-08-23T09:35:17.503",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662550,1724405717613,956.0,0.0001787,120,"2024-08-23T09:35:17.613",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662551,1724405718066,956.0,0.0001788,120,"2024-08-23T09:35:18.066",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662552,1724405718904,965.01,0.0001787,120,"2024-08-23T09:35:18.904",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662553,1724405808855,500.0,0.00024932,120,"2024-08-23T09:36:48.855",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662554,1724405817018,331.0,0.00027,120,"2024-08-23T09:36:57.018",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662555,1724405856062,208.92,9.985e-05,2,"2024-08-23T09:37:36.062",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662556,1724405856304,259.46017737,0.00024499,60,"2024-08-23T09:37:36.304",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662557,1724405873135,155.0,0.00024499,60,"2024-08-23T09:37:53.135",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662558,1724405902611,544.06,9.975e-05,2,"2024-08-23T09:38:22.611",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662559,1724405916381,200.0,0.00025551,120,"2024-08-23T09:38:36.381",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662560,1724405954315,259.46017737,0.00024499,60,"2024-08-23T09:39:14.315",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662561,1724405955142,155.0,0.00024499,60,"2024-08-23T09:39:15.142",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662566,1724405975434,228.82138518,0.00027,120,"2024-08-23T09:39:35.434",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662567,1724406009195,1050.0,0.0001,2,"2024-08-23T09:40:09.195",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662568,1724406020487,247.89,8.219e-05,2,"2024-08-23T09:40:20.487",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662569,1724406037342,155.0,0.00024499,60,"2024-08-23T09:40:37.342",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662571,1724406089352,155.0,9.962e-05,60,"2024-08-23T09:41:29.352",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662572,1724406193246,500.0,0.00025055,120,"2024-08-23T09:43:13.246",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662573,1724406193627,500.0,0.00025543,120,"2024-08-23T09:43:13.627",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662574,1724406193998,500.0,0.00026031,120,"2024-08-23T09:43:13.998",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662575,1724406194485,500.0,0.0002652,120,"2024-08-23T09:43:14.485",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662576,1724406194970,500.0,0.00026999,120,"2024-08-23T09:43:14.970",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662577,1724406212071,1000.0,0.00026849,120,"2024-08-23T09:43:32.071",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662578,1724406212448,1000.0,0.00026849,120,"2024-08-23T09:43:32.448",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662579,1724406216882,155.0,0.00024499,60,"2024-08-23T09:43:36.882",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662580,1724406232359,331.46544404,0.00027,120,"2024-08-23T09:43:52.359",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662581,1724406251427,500.0,0.00025145,120,"2024-08-23T09:44:11.427",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662582,1724406251832,500.0,0.00025963,120,"2024-08-23T09:44:11.832",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662583,1724406252191,500.0,0.0002678,120,"2024-08-23T09:44:12.191",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662584,1724406267717,500.0,0.00024932,120,"2024-08-23T09:44:27.717",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662585,1724406290497,157494.66395254,0.0001,2,"2024-08-23T09:44:50.497",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662586,1724406290524,352505.33604746,0.0001,2,"2024-08-23T09:44:50.524",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662587,1724406302131,155.0,0.00024499,60,"2024-08-23T09:45:02.131",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662588,1724406311652,200.0,0.00026813,120,"2024-08-23T09:45:11.652",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662592,1724406383810,300.0,0.00027,120,"2024-08-23T09:46:23.810",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662593,1724406400865,155.0,0.00024499,60,"2024-08-23T09:46:40.865",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662601,1724406493886,155.0,0.00024499,60,"2024-08-23T09:48:13.886",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662634,1724406557432,1000.0,9.949e-05,2,"2024-08-23T09:49:17.432",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662638,1724406570232,235.49,8.219e-05,2,"2024-08-23T09:49:30.232",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662646,1724406594876,155.0,0.00024499,60,"2024-08-23T09:49:54.876",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662651,1724406606827,235.60557884,9.962e-05,2,"2024-08-23T09:50:06.827",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662652,1724406610871,155.0,0.00024499,60,"2024-08-23T09:50:10.871",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662654,1724406626909,212.71033182,9.962e-05,2,"2024-08-23T09:50:26.909",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662679,1724406632466,-235.49,0.00010474,2,"2024-08-23T09:50:32.466",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662680,1724406632476,-407.76264237,0.000107,2,"2024-08-23T09:50:32.476",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662681,1724406632492,-592.23735763,0.000107,2,"2024-08-23T09:50:32.492",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662682,1724406632502,-409.31277052,0.0001088,2,"2024-08-23T09:50:32.502",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662683,1724406632514,-1007.07587274,0.0001088,2,"2024-08-23T09:50:32.514",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662684,1724406632525,-247.05865674,0.0001088,2,"2024-08-23T09:50:32.525",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662685,1724406632535,-5501.3815,0.00010885,2,"2024-08-23T09:50:32.535",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662686,1724406632544,-2000.0,0.000109,2,"2024-08-23T09:50:32.544",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662687,1724406632554,-271.39748942,0.0001091,2,"2024-08-23T09:50:32.554",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662688,1724406632595,-28.60251058,0.0001091,2,"2024-08-23T09:50:32.595",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662689,1724406632604,-300.0,0.0001091,2,"2024-08-23T09:50:32.604",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662690,1724406632613,-113.33603421,0.00010911,2,"2024-08-23T09:50:32.613",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662691,1724406632625,-386.66396579,0.00010911,2,"2024-08-23T09:50:32.625",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662692,1724406632634,-63.33603421,0.00010911,2,"2024-08-23T09:50:32.634",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662693,1724406632651,-436.66396579,0.00010911,2,"2024-08-23T09:50:32.651",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662694,1724406632661,-500.0,0.00010911,2,"2024-08-23T09:50:32.661",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662695,1724406632674,-500.0,0.00010911,2,"2024-08-23T09:50:32.674",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662696,1724406632684,-500.0,0.00010911,2,"2024-08-23T09:50:32.684",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662697,1724406632693,-500.0,0.00010912,2,"2024-08-23T09:50:32.693",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662698,1724406632703,-500.0,0.00010912,2,"2024-08-23T09:50:32.703",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662699,1724406632713,-500.0,0.00010912,2,"2024-08-23T09:50:32.713",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662700,1724406632723,-500.0,0.00010912,2,"2024-08-23T09:50:32.723",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662701,1724406632733,-500.0,0.00010912,2,"2024-08-23T09:50:32.733",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662702,1724406632743,-500.0,0.00010912,2,"2024-08-23T09:50:32.743",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662703,1724406632755,-500.0,0.00010912,2,"2024-08-23T09:50:32.755",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662704,1724406632764,-500.0,0.00010912,2,"2024-08-23T09:50:32.764",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662706,1724406632773,-500.0,0.00010912,2,"2024-08-23T09:50:32.773",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662708,1724406632782,-500.0,0.00010912,2,"2024-08-23T09:50:32.782",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662710,1724406632792,-500.0,0.00010912,2,"2024-08-23T09:50:32.792",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662712,1724406632802,-500.0,0.00010912,2,"2024-08-23T09:50:32.802",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662714,1724406632812,-500.0,0.00010912,2,"2024-08-23T09:50:32.812",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662716,1724406632822,-500.0,0.00010912,2,"2024-08-23T09:50:32.822",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662718,1724406632832,-10767.82255403,0.00010957,2,"2024-08-23T09:50:32.832",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662720,1724406632842,-698.51,0.00010958,2,"2024-08-23T09:50:32.842",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662722,1724406632851,-846.2,0.00010958,2,"2024-08-23T09:50:32.851",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662724,1724406632860,-500.0,0.00010958,2,"2024-08-23T09:50:32.860",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662726,1724406632870,-500.0,0.00010958,2,"2024-08-23T09:50:32.870",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662728,1724406632879,-500.0,0.00010958,2,"2024-08-23T09:50:32.879",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662730,1724406632889,-500.0,0.00010958,2,"2024-08-23T09:50:32.889",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662733,1724406632899,-2281.48,0.00010958,2,"2024-08-23T09:50:32.899",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662736,1724406632908,-1825.11,0.00010958,2,"2024-08-23T09:50:32.908",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662738,1724406632918,-610.49,0.00010958,2,"2024-08-23T09:50:32.918",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662740,1724406632927,-501.15437438,0.00010958,2,"2024-08-23T09:50:32.927",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662742,1724406632937,-500.0,0.00010958,2,"2024-08-23T09:50:32.937",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662743,1724406632946,-1494.24,0.00010958,2,"2024-08-23T09:50:32.946",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662744,1724406632956,-500.0,0.00010958,2,"2024-08-23T09:50:32.956",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662745,1724406632967,-500.0,0.00010958,2,"2024-08-23T09:50:32.967",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662746,1724406632977,-791.77,0.00010958,2,"2024-08-23T09:50:32.977",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662747,1724406632986,-1135.61,0.00010958,2,"2024-08-23T09:50:32.986",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662748,1724406632996,-500.0,0.00010958,2,"2024-08-23T09:50:32.996",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662749,1724406633005,-518.51059925,0.00010958,2,"2024-08-23T09:50:33.005",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662750,1724406633015,-572.42,0.00010958,2,"2024-08-23T09:50:33.015",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662751,1724406633024,-500.0,0.00010958,2,"2024-08-23T09:50:33.024",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662752,1724406633034,-500.0,0.00010958,2,"2024-08-23T09:50:33.034",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662753,1724406633044,-1618.16,0.00010958,2,"2024-08-23T09:50:33.044",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662754,1724406633053,-500.0,0.00010958,2,"2024-08-23T09:50:33.053",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662755,1724406633062,-822.38,0.00010958,2,"2024-08-23T09:50:33.062",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662756,1724406633072,-500.0,0.00010958,2,"2024-08-23T09:50:33.072",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662757,1724406633082,-500.0,0.00010958,2,"2024-08-23T09:50:33.082",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662758,1724406633091,-4798.83,0.00010958,2,"2024-08-23T09:50:33.091",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662759,1724406633101,-3362.04,0.00010958,2,"2024-08-23T09:50:33.101",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662760,1724406633111,-500.0,0.00010958,2,"2024-08-23T09:50:33.111",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662761,1724406633121,-500.0,0.00010958,2,"2024-08-23T09:50:33.121",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662762,1724406633130,-701.57,0.00010958,2,"2024-08-23T09:50:33.130",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662763,1724406633140,-500.0,0.00010958,2,"2024-08-23T09:50:33.140",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662764,1724406633150,-500.0,0.00010958,2,"2024-08-23T09:50:33.150",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662765,1724406633160,-3.43329008,0.00010958,2,"2024-08-23T09:50:33.160",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662766,1724406633172,-496.56670992,0.00010958,2,"2024-08-23T09:50:33.172",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662767,1724406633182,-500.0,0.00010958,2,"2024-08-23T09:50:33.182",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662768,1724406633201,-500.0,0.00010958,2,"2024-08-23T09:50:33.201",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662769,1724406633211,-500.0,0.00010958,2,"2024-08-23T09:50:33.211",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662770,1724406633221,-981.06562927,0.00010958,2,"2024-08-23T09:50:33.221",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662771,1724406633239,-791.24822385,0.00010958,2,"2024-08-23T09:50:33.239",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662774,1724406638481,-254.08458239,0.00010958,2,"2024-08-23T09:50:38.481",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662775,1724406638623,-90.85156449,0.00010958,2,"2024-08-23T09:50:38.623",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662776,1724406638633,-500.17,0.00010958,2,"2024-08-23T09:50:38.633",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662777,1724406638642,-535.02296522,0.00010958,2,"2024-08-23T09:50:38.642",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662778,1724406638651,-768.97,0.00010958,2,"2024-08-23T09:50:38.651",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662779,1724406638661,-500.0,0.00010958,2,"2024-08-23T09:50:38.661",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662780,1724406638671,-500.0,0.00010958,2,"2024-08-23T09:50:38.671",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662781,1724406638685,-950.79,0.00010958,2,"2024-08-23T09:50:38.685",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662782,1724406638695,-240.73107723,0.00010958,2,"2024-08-23T09:50:38.695",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662952,1724406640550,-2456.28892277,0.00010958,2,"2024-08-23T09:50:40.550",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662953,1724406640560,-975.23,0.00010958,2,"2024-08-23T09:50:40.560",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662954,1724406640570,-500.0,0.00010958,2,"2024-08-23T09:50:40.570",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662955,1724406640579,-500.0,0.00010958,2,"2024-08-23T09:50:40.579",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662956,1724406640589,-174.05,0.00010958,2,"2024-08-23T09:50:40.589",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662957,1724406640598,-957.65,0.00010958,2,"2024-08-23T09:50:40.598",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662958,1724406640607,-867.66,0.00010958,2,"2024-08-23T09:50:40.607",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662959,1724406640617,-500.0,0.00010958,2,"2024-08-23T09:50:40.617",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662960,1724406640627,-590.8,0.00010958,2,"2024-08-23T09:50:40.627",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662961,1724406640636,-500.0,0.00010958,2,"2024-08-23T09:50:40.636",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662962,1724406640646,-500.0,0.00010958,2,"2024-08-23T09:50:40.646",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662963,1724406640657,-660.27,0.00010958,2,"2024-08-23T09:50:40.657",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662964,1724406640667,-4204.34,0.00010958,2,"2024-08-23T09:50:40.667",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662965,1724406640680,-2120.38,0.00010958,2,"2024-08-23T09:50:40.680",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662966,1724406640690,-500.0,0.00010958,2,"2024-08-23T09:50:40.690",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662967,1724406640702,-500.0,0.00010958,2,"2024-08-23T09:50:40.702",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662968,1724406640713,-4981.21,0.00010958,2,"2024-08-23T09:50:40.713",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662969,1724406640723,-716.37,0.00010958,2,"2024-08-23T09:50:40.723",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662971,1724406640733,-500.0,0.00010958,2,"2024-08-23T09:50:40.733",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662973,1724406640743,-1040.96,0.00010958,2,"2024-08-23T09:50:40.743",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662975,1724406640754,-4286.48,0.00010958,2,"2024-08-23T09:50:40.754",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662977,1724406640764,-248.49323807,0.00010958,2,"2024-08-23T09:50:40.764",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662979,1724406640775,-1142.04,0.00010958,2,"2024-08-23T09:50:40.775",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662982,1724406640785,-1152.68,0.00010958,2,"2024-08-23T09:50:40.785",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662984,1724406640795,-920.87,0.00010958,2,"2024-08-23T09:50:40.795",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662986,1724406640805,-795.89,0.00010958,2,"2024-08-23T09:50:40.805",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662987,1724406640815,-500.0,0.00010958,2,"2024-08-23T09:50:40.815",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662989,1724406640824,-380.22908947,0.00010958,2,"2024-08-23T09:50:40.824",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662991,1724406640834,-1170.17,0.00010958,2,"2024-08-23T09:50:40.834",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662994,1724406640844,-917.98,0.00010958,2,"2024-08-23T09:50:40.844",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662995,1724406640853,-1327.69,0.00010958,2,"2024-08-23T09:50:40.853",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662997,1724406640863,-1078.31,0.00010958,2,"2024-08-23T09:50:40.863",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335662999,1724406640873,-2940.88,0.00010958,2,"2024-08-23T09:50:40.873",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663001,1724406640883,-500.0,0.00010958,2,"2024-08-23T09:50:40.883",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663003,1724406640892,-1059.21,0.00010958,2,"2024-08-23T09:50:40.892",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663005,1724406640902,-894.74,0.00010958,2,"2024-08-23T09:50:40.902",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663007,1724406640911,-2666.26,0.00010958,2,"2024-08-23T09:50:40.911",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663008,1724406640920,-1063.66,0.00010958,2,"2024-08-23T09:50:40.920",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663009,1724406640930,-695.3,0.00010958,2,"2024-08-23T09:50:40.930",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663010,1724406640941,-500.0,0.00010958,2,"2024-08-23T09:50:40.941",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663011,1724406640950,-1209.21,0.00010958,2,"2024-08-23T09:50:40.950",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663012,1724406640960,-848.28,0.00010958,2,"2024-08-23T09:50:40.960",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663013,1724406640969,-15999.6,0.00010958,2,"2024-08-23T09:50:40.969",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663014,1724406640978,-500.0,0.00010958,2,"2024-08-23T09:50:40.978",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663015,1724406640988,-500.0,0.00010958,2,"2024-08-23T09:50:40.988",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663016,1724406640998,-5000.0,0.00010958,2,"2024-08-23T09:50:40.998",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663017,1724406641007,-682.13,0.00010958,2,"2024-08-23T09:50:41.007",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663018,1724406641017,-500.0,0.00010958,2,"2024-08-23T09:50:41.017",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663019,1724406641026,-500.0,0.00010959,2,"2024-08-23T09:50:41.026",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663020,1724406641036,-500.0,0.00010959,2,"2024-08-23T09:50:41.036",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663021,1724406641046,-200.0,0.00010959,2,"2024-08-23T09:50:41.046",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663022,1724406641057,-200.0,0.00010959,2,"2024-08-23T09:50:41.057",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663023,1724406641067,-200.0,0.00010959,2,"2024-08-23T09:50:41.067",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663024,1724406641076,-200.0,0.00010959,2,"2024-08-23T09:50:41.076",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663025,1724406641086,-200.0,0.00010959,2,"2024-08-23T09:50:41.086",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663026,1724406641096,-200.0,0.00010959,2,"2024-08-23T09:50:41.096",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663027,1724406641105,-200.0,0.00010959,2,"2024-08-23T09:50:41.105",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663028,1724406641115,-200.0,0.00010959,2,"2024-08-23T09:50:41.115",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663029,1724406641124,-200.0,0.00010959,2,"2024-08-23T09:50:41.124",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663030,1724406641133,-200.0,0.00010959,2,"2024-08-23T09:50:41.133",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663031,1724406641142,-343.12767911,0.00010973,2,"2024-08-23T09:50:41.142",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663032,1724406641151,-201.15271204,0.00010973,2,"2024-08-23T09:50:41.151",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663033,1724406641161,-200.0,0.00010973,2,"2024-08-23T09:50:41.161",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663034,1724406641170,-151.07,0.00010976,2,"2024-08-23T09:50:41.170",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663035,1724406641180,-151.07,0.00010978,2,"2024-08-23T09:50:41.180",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663036,1724406641190,-2905.53992152,0.00010984,2,"2024-08-23T09:50:41.190",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663037,1724406641200,-22903.43604009,0.00010985,2,"2024-08-23T09:50:41.200",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663038,1724406641209,-907.92,0.00010986,2,"2024-08-23T09:50:41.209",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663039,1724406641218,-500.0,0.00010986,2,"2024-08-23T09:50:41.218",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663040,1724406641227,-767.55,0.00010986,2,"2024-08-23T09:50:41.227",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663041,1724406641236,-892.25,0.00010986,2,"2024-08-23T09:50:41.236",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663042,1724406641246,-637.47,0.00010986,2,"2024-08-23T09:50:41.246",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663043,1724406641255,-688.56,0.00010986,2,"2024-08-23T09:50:41.255",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663044,1724406641264,-500.0,0.00010986,2,"2024-08-23T09:50:41.264",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663045,1724406641273,-891.21,0.00010986,2,"2024-08-23T09:50:41.273",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663046,1724406641283,-500.0,0.00010986,2,"2024-08-23T09:50:41.283",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663047,1724406641292,-11311.29,0.00010986,2,"2024-08-23T09:50:41.292",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663048,1724406641302,-530.23,0.00010986,2,"2024-08-23T09:50:41.302",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663049,1724406641312,-500.0,0.00010986,2,"2024-08-23T09:50:41.312",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663050,1724406641321,-500.0,0.00010986,2,"2024-08-23T09:50:41.321",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663051,1724406641331,-931.71,0.00010986,2,"2024-08-23T09:50:41.331",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663052,1724406641340,-931.71,0.00010986,2,"2024-08-23T09:50:41.340",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663053,1724406641350,-730.46,0.00010986,2,"2024-08-23T09:50:41.350",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663054,1724406641360,-1061.25,0.00010986,2,"2024-08-23T09:50:41.360",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663055,1724406641369,-1061.25,0.00010986,2,"2024-08-23T09:50:41.369",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663056,1724406641379,-1654.87,0.00010986,2,"2024-08-23T09:50:41.379",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663057,1724406641389,-1654.87,0.00010986,2,"2024-08-23T09:50:41.389",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663058,1724406641399,-500.0,0.00010986,2,"2024-08-23T09:50:41.399",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663059,1724406641409,-500.0,0.00010986,2,"2024-08-23T09:50:41.409",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663060,1724406641418,-1031.51,0.00010986,2,"2024-08-23T09:50:41.418",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663061,1724406641427,-500.0,0.00010986,2,"2024-08-23T09:50:41.427",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663062,1724406641437,-335.96,0.00010986,2,"2024-08-23T09:50:41.437",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663063,1724406641447,-2238.14,0.00010986,2,"2024-08-23T09:50:41.447",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663064,1724406641457,-2238.14,0.00010986,2,"2024-08-23T09:50:41.457",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663065,1724406641466,-763.46,0.00010986,2,"2024-08-23T09:50:41.466",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663066,1724406641476,-1079.11,0.00010986,2,"2024-08-23T09:50:41.476",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663067,1724406641487,-1079.11,0.00010986,2,"2024-08-23T09:50:41.487",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663068,1724406641497,-792.52,0.00010986,2,"2024-08-23T09:50:41.497",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663069,1724406641509,-792.52,0.00010986,2,"2024-08-23T09:50:41.509",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663070,1724406641518,-500.0,0.00010986,2,"2024-08-23T09:50:41.518",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663071,1724406641528,-500.0,0.00010986,2,"2024-08-23T09:50:41.528",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663072,1724406641538,-1127.29,0.00010986,2,"2024-08-23T09:50:41.538",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663073,1724406641548,-1127.29,0.00010986,2,"2024-08-23T09:50:41.548",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663074,1724406641558,-1360.02,0.00010986,2,"2024-08-23T09:50:41.558",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663075,1724406641567,-1360.02,0.00010986,2,"2024-08-23T09:50:41.567",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663076,1724406641576,-3094.28,0.00010986,2,"2024-08-23T09:50:41.576",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663077,1724406641585,-1592.41,0.00010986,2,"2024-08-23T09:50:41.585",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663078,1724406641595,-1592.41,0.00010986,2,"2024-08-23T09:50:41.595",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663079,1724406641605,-832.4,0.00010986,2,"2024-08-23T09:50:41.605",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663080,1724406641615,-500.0,0.00010986,2,"2024-08-23T09:50:41.615",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663081,1724406641624,-500.0,0.00010986,2,"2024-08-23T09:50:41.624",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663082,1724406641633,-500.0,0.00010986,2,"2024-08-23T09:50:41.633",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663083,1724406641643,-500.0,0.00010986,2,"2024-08-23T09:50:41.643",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663084,1724406641654,-500.0,0.00010986,2,"2024-08-23T09:50:41.654",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663085,1724406641664,-730.94,0.00010986,2,"2024-08-23T09:50:41.664",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663086,1724406641673,-500.0,0.00010986,2,"2024-08-23T09:50:41.673",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663087,1724406641688,-500.0,0.00010986,2,"2024-08-23T09:50:41.688",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663088,1724406641698,-875.98,0.00010986,2,"2024-08-23T09:50:41.698",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663089,1724406641707,-500.0,0.00010986,2,"2024-08-23T09:50:41.707",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663090,1724406641717,-500.0,0.00010986,2,"2024-08-23T09:50:41.717",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663091,1724406641727,-1141.36,0.00010986,2,"2024-08-23T09:50:41.727",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663092,1724406641736,-1141.36,0.00010986,2,"2024-08-23T09:50:41.736",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663093,1724406641746,-219.96239897,0.00010986,2,"2024-08-23T09:50:41.746",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663094,1724406641757,-500.0,0.00010986,2,"2024-08-23T09:50:41.757",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663095,1724406641767,-500.0,0.00010986,2,"2024-08-23T09:50:41.767",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663096,1724406641776,-744.46,0.00010986,2,"2024-08-23T09:50:41.776",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663097,1724406641786,-1261.79,0.00010986,2,"2024-08-23T09:50:41.786",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663098,1724406641796,-1261.79,0.00010986,2,"2024-08-23T09:50:41.796",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663099,1724406641805,-2796.51,0.00010986,2,"2024-08-23T09:50:41.805",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663100,1724406641815,-2796.51,0.00010986,2,"2024-08-23T09:50:41.815",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663101,1724406641824,-500.0,0.00010986,2,"2024-08-23T09:50:41.824",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663102,1724406641834,-500.0,0.00010986,2,"2024-08-23T09:50:41.834",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663103,1724406641843,-500.0,0.00010986,2,"2024-08-23T09:50:41.843",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663104,1724406641852,-500.0,0.00010986,2,"2024-08-23T09:50:41.852",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663105,1724406641862,-500.0,0.00010986,2,"2024-08-23T09:50:41.862",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663106,1724406641871,-500.0,0.00010986,2,"2024-08-23T09:50:41.871",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663107,1724406641881,-687.52,0.00010986,2,"2024-08-23T09:50:41.881",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663108,1724406641890,-500.0,0.00010986,2,"2024-08-23T09:50:41.890",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663109,1724406641900,-500.0,0.00010986,2,"2024-08-23T09:50:41.900",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663110,1724406641909,-100000.0,0.00010986,2,"2024-08-23T09:50:41.909",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663111,1724406641918,-500.0,0.00010986,2,"2024-08-23T09:50:41.918",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663112,1724406641928,-91817.6739299,0.00010986,2,"2024-08-23T09:50:41.928",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663113,1724406641938,-500.0,0.00010986,2,"2024-08-23T09:50:41.938",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663114,1724406641948,-1718.86,0.00010986,2,"2024-08-23T09:50:41.948",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663115,1724406641957,-1718.86,0.00010986,2,"2024-08-23T09:50:41.957",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663116,1724406641967,-500.0,0.00010986,2,"2024-08-23T09:50:41.967",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663117,1724406641976,-714.42,0.00010986,2,"2024-08-23T09:50:41.976",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663118,1724406641985,-714.42,0.00010986,2,"2024-08-23T09:50:41.985",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663119,1724406641995,-500.0,0.00010986,2,"2024-08-23T09:50:41.995",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663120,1724406642005,-500.0,0.00010986,2,"2024-08-23T09:50:42.005",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663121,1724406642014,-709.53,0.00010986,2,"2024-08-23T09:50:42.014",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663122,1724406642024,-709.53,0.00010986,2,"2024-08-23T09:50:42.024",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663123,1724406642033,-22704.512377,0.00010986,2,"2024-08-23T09:50:42.033",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663124,1724406642042,-22704.512377,0.00010986,2,"2024-08-23T09:50:42.042",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663125,1724406642052,-2237.24,0.00010986,2,"2024-08-23T09:50:42.052",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663126,1724406642063,-2237.24,0.00010986,2,"2024-08-23T09:50:42.063",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663127,1724406642073,-500.0,0.00010986,2,"2024-08-23T09:50:42.073",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663128,1724406642082,-500.0,0.00010986,2,"2024-08-23T09:50:42.082",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663129,1724406642092,-1604.16,0.00010986,2,"2024-08-23T09:50:42.092",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663130,1724406642102,-500.0,0.00010986,2,"2024-08-23T09:50:42.102",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663131,1724406642112,-1604.16,0.00010986,2,"2024-08-23T09:50:42.112",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663132,1724406642121,-512.58,0.00010986,2,"2024-08-23T09:50:42.121",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663133,1724406642130,-46507.0,0.00010986,2,"2024-08-23T09:50:42.130",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663134,1724406642140,-9433.0,0.00010986,2,"2024-08-23T09:50:42.140",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663135,1724406642149,-71719.0,0.00010986,2,"2024-08-23T09:50:42.149",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663137,1724406642158,-1353.91,0.00010987,2,"2024-08-23T09:50:42.158",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663139,1724406642168,-746.2,0.00010987,2,"2024-08-23T09:50:42.168",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663141,1724406642177,-730.13,0.00010987,2,"2024-08-23T09:50:42.177",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663143,1724406642186,-704.18,0.00010987,2,"2024-08-23T09:50:42.186",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663145,1724406642197,-639.38,0.00010987,2,"2024-08-23T09:50:42.197",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663147,1724406642206,-666.85,0.00010987,2,"2024-08-23T09:50:42.206",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663149,1724406642215,-830.54,0.00010987,2,"2024-08-23T09:50:42.215",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663151,1724406642225,-805.9,0.00010987,2,"2024-08-23T09:50:42.225",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663153,1724406642235,-1180.22,0.00010987,2,"2024-08-23T09:50:42.235",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663155,1724406642245,-784.32,0.00010987,2,"2024-08-23T09:50:42.245",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663157,1724406642254,-718.26,0.00010987,2,"2024-08-23T09:50:42.254",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663159,1724406642264,-940.93,0.00010987,2,"2024-08-23T09:50:42.264",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663177,1724406642438,-500.0,0.00010987,2,"2024-08-23T09:50:42.438",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663180,1724406642449,-500.0,0.00010987,2,"2024-08-23T09:50:42.449",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663181,1724406642460,-837.68,0.00010987,2,"2024-08-23T09:50:42.460",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663183,1724406642470,-907.92,0.00010987,2,"2024-08-23T09:50:42.470",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663185,1724406642480,-907.92,0.00010987,2,"2024-08-23T09:50:42.480",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663186,1724406642489,-907.92,0.00010987,2,"2024-08-23T09:50:42.489",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663187,1724406642499,-848.38,0.00010987,2,"2024-08-23T09:50:42.499",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663188,1724406642509,-500.0,0.00010987,2,"2024-08-23T09:50:42.509",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663189,1724406642518,-500.0,0.00010987,2,"2024-08-23T09:50:42.518",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663190,1724406642529,-500.0,0.00010987,2,"2024-08-23T09:50:42.529",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663191,1724406642538,-19418.54,0.00010987,2,"2024-08-23T09:50:42.538",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663192,1724406642548,-19418.54,0.00010987,2,"2024-08-23T09:50:42.548",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663193,1724406642557,-767.55,0.00010987,2,"2024-08-23T09:50:42.557",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663194,1724406642567,-767.55,0.00010987,2,"2024-08-23T09:50:42.567",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663195,1724406642577,-767.55,0.00010987,2,"2024-08-23T09:50:42.577",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663196,1724406642587,-1857.33,0.00010987,2,"2024-08-23T09:50:42.587",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663197,1724406642596,-1857.33,0.00010987,2,"2024-08-23T09:50:42.596",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663198,1724406642606,-892.25,0.00010987,2,"2024-08-23T09:50:42.606",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663199,1724406642616,-892.25,0.00010987,2,"2024-08-23T09:50:42.616",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663200,1724406642626,-892.25,0.00010987,2,"2024-08-23T09:50:42.626",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663201,1724406642635,-500.0,0.00010987,2,"2024-08-23T09:50:42.635",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663202,1724406642644,-637.47,0.00010987,2,"2024-08-23T09:50:42.644",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663203,1724406642653,-637.47,0.00010987,2,"2024-08-23T09:50:42.653",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663204,1724406642663,-637.47,0.00010987,2,"2024-08-23T09:50:42.663",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663205,1724406642672,-500.0,0.00010987,2,"2024-08-23T09:50:42.672",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663206,1724406642685,-688.56,0.00010987,2,"2024-08-23T09:50:42.685",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663207,1724406642696,-688.56,0.00010987,2,"2024-08-23T09:50:42.696",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663208,1724406642705,-688.56,0.00010987,2,"2024-08-23T09:50:42.705",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663209,1724406642715,-658.18,0.00010987,2,"2024-08-23T09:50:42.715",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663210,1724406642727,-500.0,0.00010987,2,"2024-08-23T09:50:42.727",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663211,1724406642737,-500.0,0.00010987,2,"2024-08-23T09:50:42.737",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663212,1724406642746,-500.0,0.00010987,2,"2024-08-23T09:50:42.746",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663213,1724406642758,-2081.86,0.00010987,2,"2024-08-23T09:50:42.758",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663214,1724406642768,-2081.86,0.00010987,2,"2024-08-23T09:50:42.768",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663215,1724406642777,-891.21,0.00010987,2,"2024-08-23T09:50:42.777",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663216,1724406642786,-891.21,0.00010987,2,"2024-08-23T09:50:42.786",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663217,1724406642795,-891.21,0.00010987,2,"2024-08-23T09:50:42.795",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663218,1724406642804,-500.0,0.00010987,2,"2024-08-23T09:50:42.804",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663219,1724406642813,-500.0,0.00010987,2,"2024-08-23T09:50:42.813",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663220,1724406642822,-837.79,0.00010987,2,"2024-08-23T09:50:42.822",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663221,1724406642831,-500.0,0.00010987,2,"2024-08-23T09:50:42.831",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663222,1724406642841,-500.0,0.00010987,2,"2024-08-23T09:50:42.841",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663223,1724406642850,-500.0,0.00010987,2,"2024-08-23T09:50:42.850",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663224,1724406642860,-1581.21,0.00010987,2,"2024-08-23T09:50:42.860",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663225,1724406642869,-1581.21,0.00010987,2,"2024-08-23T09:50:42.869",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663226,1724406642879,-11311.29,0.00010987,2,"2024-08-23T09:50:42.879",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663227,1724406642888,-11311.29,0.00010987,2,"2024-08-23T09:50:42.888",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663228,1724406642898,-11311.29,0.00010987,2,"2024-08-23T09:50:42.898",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663229,1724406642907,-1054.49,0.00010987,2,"2024-08-23T09:50:42.907",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663230,1724406642916,-1054.49,0.00010987,2,"2024-08-23T09:50:42.916",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663231,1724406642925,-530.23,0.00010987,2,"2024-08-23T09:50:42.925",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663232,1724406642934,-530.23,0.00010987,2,"2024-08-23T09:50:42.934",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663233,1724406642944,-530.23,0.00010987,2,"2024-08-23T09:50:42.944",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663234,1724406642962,-500.0,0.00010987,2,"2024-08-23T09:50:42.962",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663235,1724406642971,-347.23,0.00010987,2,"2024-08-23T09:50:42.971",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663236,1724406642981,-931.71,0.00010987,2,"2024-08-23T09:50:42.981",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663237,1724406642991,-730.46,0.00010987,2,"2024-08-23T09:50:42.991",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663238,1724406643000,-1061.25,0.00010987,2,"2024-08-23T09:50:43.000",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663239,1724406643009,-730.46,0.00010987,2,"2024-08-23T09:50:43.009",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663240,1724406643019,-931.71,0.00010987,2,"2024-08-23T09:50:43.019",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663241,1724406643028,-1061.25,0.00010987,2,"2024-08-23T09:50:43.028",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663242,1724406643036,-730.46,0.00010987,2,"2024-08-23T09:50:43.036",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663243,1724406643045,-1654.87,0.00010987,2,"2024-08-23T09:50:43.045",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663244,1724406643055,-1654.87,0.00010987,2,"2024-08-23T09:50:43.055",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663245,1724406643064,-500.0,0.00010987,2,"2024-08-23T09:50:43.064",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663246,1724406643073,-500.0,0.00010987,2,"2024-08-23T09:50:43.073",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663247,1724406643083,-1031.51,0.00010987,2,"2024-08-23T09:50:43.083",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663248,1724406643092,-1031.51,0.00010987,2,"2024-08-23T09:50:43.092",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663249,1724406643101,-1031.51,0.00010987,2,"2024-08-23T09:50:43.101",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663250,1724406643111,-249.58354714,0.00010987,2,"2024-08-23T09:50:43.111",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663251,1724406643120,-500.0,0.00010987,2,"2024-08-23T09:50:43.120",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663252,1724406643130,-2238.14,0.00010987,2,"2024-08-23T09:50:43.130",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663253,1724406643139,-2238.14,0.00010987,2,"2024-08-23T09:50:43.139",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663254,1724406643148,-763.46,0.00010987,2,"2024-08-23T09:50:43.148",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663256,1724406643157,-763.46,0.00010987,2,"2024-08-23T09:50:43.157",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663258,1724406643167,-763.46,0.00010987,2,"2024-08-23T09:50:43.167",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663260,1724406643177,-500.0,0.00010987,2,"2024-08-23T09:50:43.177",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663262,1724406643187,-500.0,0.00010987,2,"2024-08-23T09:50:43.187",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663263,1724406643196,-1079.11,0.00010987,2,"2024-08-23T09:50:43.196",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663265,1724406643205,-1079.11,0.00010987,2,"2024-08-23T09:50:43.205",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663267,1724406643215,-792.52,0.00010987,2,"2024-08-23T09:50:43.215",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663269,1724406643224,-792.52,0.00010987,2,"2024-08-23T09:50:43.224",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663270,1724406643234,-500.0,0.00010987,2,"2024-08-23T09:50:43.234",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663271,1724406643243,-235.15471339,0.00010987,2,"2024-08-23T09:50:43.243",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663272,1724406643252,-1127.29,0.00010987,2,"2024-08-23T09:50:43.252",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663273,1724406643262,-1127.29,0.00010987,2,"2024-08-23T09:50:43.262",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663274,1724406643272,-674.76,0.00010987,2,"2024-08-23T09:50:43.272",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663275,1724406643281,-1360.02,0.00010987,2,"2024-08-23T09:50:43.281",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663276,1724406643291,-1360.02,0.00010987,2,"2024-08-23T09:50:43.291",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663277,1724406643300,-3094.28,0.00010987,2,"2024-08-23T09:50:43.300",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663278,1724406643309,-3094.28,0.00010987,2,"2024-08-23T09:50:43.309",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663279,1724406643319,-3094.28,0.00010987,2,"2024-08-23T09:50:43.319",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663280,1724406643328,-513.55,0.00010987,2,"2024-08-23T09:50:43.328",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663281,1724406643338,-1592.41,0.00010987,2,"2024-08-23T09:50:43.338",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663282,1724406643346,-513.55,0.00010987,2,"2024-08-23T09:50:43.346",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663283,1724406643356,-1592.41,0.00010987,2,"2024-08-23T09:50:43.356",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663284,1724406643365,-832.4,0.00010987,2,"2024-08-23T09:50:43.365",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663285,1724406643374,-832.4,0.00010987,2,"2024-08-23T09:50:43.374",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663286,1724406643384,-832.4,0.00010987,2,"2024-08-23T09:50:43.384",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663287,1724406643393,-500.0,0.00010987,2,"2024-08-23T09:50:43.393",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663288,1724406643402,-500.0,0.00010987,2,"2024-08-23T09:50:43.402",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663289,1724406643412,-500.0,0.00010987,2,"2024-08-23T09:50:43.412",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663290,1724406643421,-236.92640114,0.00010987,2,"2024-08-23T09:50:43.421",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663291,1724406643431,-500.0,0.00010987,2,"2024-08-23T09:50:43.431",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663292,1724406643440,-500.0,0.00010987,2,"2024-08-23T09:50:43.440",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663293,1724406643457,-730.94,0.00010987,2,"2024-08-23T09:50:43.457",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663294,1724406643467,-730.94,0.00010987,2,"2024-08-23T09:50:43.467",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663295,1724406643476,-730.94,0.00010987,2,"2024-08-23T09:50:43.476",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663296,1724406643485,-500.0,0.00010987,2,"2024-08-23T09:50:43.485",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663297,1724406643495,-500.0,0.00010987,2,"2024-08-23T09:50:43.495",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663298,1724406643504,-875.98,0.00010987,2,"2024-08-23T09:50:43.504",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663299,1724406643513,-875.98,0.00010987,2,"2024-08-23T09:50:43.513",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663300,1724406643523,-875.98,0.00010987,2,"2024-08-23T09:50:43.523",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663301,1724406643532,-500.0,0.00010987,2,"2024-08-23T09:50:43.532",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663302,1724406643541,-500.0,0.00010987,2,"2024-08-23T09:50:43.541",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663303,1724406643550,-1141.36,0.00010987,2,"2024-08-23T09:50:43.550",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663305,1724406643560,-1141.36,0.00010987,2,"2024-08-23T09:50:43.560",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663306,1724406643570,-500.0,0.00010987,2,"2024-08-23T09:50:43.570",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663308,1724406643579,-500.0,0.00010987,2,"2024-08-23T09:50:43.579",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663310,1724406643589,-500.0,0.00010987,2,"2024-08-23T09:50:43.589",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663311,1724406643598,-500.0,0.00010987,2,"2024-08-23T09:50:43.598",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663313,1724406643607,-744.46,0.00010987,2,"2024-08-23T09:50:43.607",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663314,1724406643617,-744.46,0.00010987,2,"2024-08-23T09:50:43.617",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663315,1724406643626,-744.46,0.00010987,2,"2024-08-23T09:50:43.626",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663316,1724406643635,-500.0,0.00010987,2,"2024-08-23T09:50:43.635",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663317,1724406643645,-500.0,0.00010987,2,"2024-08-23T09:50:43.645",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663318,1724406643654,-1261.79,0.00010987,2,"2024-08-23T09:50:43.654",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663319,1724406643663,-1261.79,0.00010987,2,"2024-08-23T09:50:43.663",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663320,1724406643674,-1561.82,0.00010987,2,"2024-08-23T09:50:43.674",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663321,1724406643688,-2796.51,0.00010987,2,"2024-08-23T09:50:43.688",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663322,1724406643699,-2796.51,0.00010987,2,"2024-08-23T09:50:43.699",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663323,1724406643710,-500.0,0.00010987,2,"2024-08-23T09:50:43.710",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663324,1724406643719,-500.0,0.00010987,2,"2024-08-23T09:50:43.719",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663325,1724406643730,-500.0,0.00010987,2,"2024-08-23T09:50:43.730",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663326,1724406643739,-661.23,0.00010987,2,"2024-08-23T09:50:43.739",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663328,1724406643749,-661.23,0.00010987,2,"2024-08-23T09:50:43.749",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663330,1724406643760,-500.0,0.00010987,2,"2024-08-23T09:50:43.760",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663333,1724406643771,-500.0,0.00010987,2,"2024-08-23T09:50:43.771",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663335,1724406643780,-500.0,0.00010987,2,"2024-08-23T09:50:43.780",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663336,1724406643790,-500.0,0.00010987,2,"2024-08-23T09:50:43.790",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663337,1724406643799,-500.0,0.00010987,2,"2024-08-23T09:50:43.799",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663338,1724406643808,-500.0,0.00010987,2,"2024-08-23T09:50:43.808",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663339,1724406643818,-500.0,0.00010987,2,"2024-08-23T09:50:43.818",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663340,1724406643828,-500.0,0.00010987,2,"2024-08-23T09:50:43.828",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663341,1724406643837,-687.52,0.00010987,2,"2024-08-23T09:50:43.837",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663342,1724406643847,-500.0,0.00010987,2,"2024-08-23T09:50:43.847",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663343,1724406643856,-687.52,0.00010987,2,"2024-08-23T09:50:43.856",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663344,1724406643865,-500.0,0.00010987,2,"2024-08-23T09:50:43.865",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663346,1724406643874,-687.52,0.00010987,2,"2024-08-23T09:50:43.874",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663348,1724406643884,-500.0,0.00010987,2,"2024-08-23T09:50:43.884",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663350,1724406643893,-500.0,0.00010987,2,"2024-08-23T09:50:43.893",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663351,1724406643903,-500.0,0.00010987,2,"2024-08-23T09:50:43.903",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663352,1724406643912,-500.0,0.00010987,2,"2024-08-23T09:50:43.912",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663353,1724406643922,-500.0,0.00010987,2,"2024-08-23T09:50:43.922",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663354,1724406643931,-1718.86,0.00010987,2,"2024-08-23T09:50:43.931",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663355,1724406643941,-500.0,0.00010987,2,"2024-08-23T09:50:43.941",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663356,1724406643951,-1718.86,0.00010987,2,"2024-08-23T09:50:43.951",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663357,1724406643960,-500.0,0.00010987,2,"2024-08-23T09:50:43.960",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663358,1724406643970,-1718.86,0.00010987,2,"2024-08-23T09:50:43.970",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663359,1724406643979,-500.0,0.00010987,2,"2024-08-23T09:50:43.979",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663360,1724406643989,-4145.58,0.00010987,2,"2024-08-23T09:50:43.989",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663361,1724406643999,-4145.58,0.00010987,2,"2024-08-23T09:50:43.999",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663362,1724406644011,-714.42,0.00010987,2,"2024-08-23T09:50:44.011",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663363,1724406644021,-714.42,0.00010987,2,"2024-08-23T09:50:44.021",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663364,1724406644030,-792.92,0.00010987,2,"2024-08-23T09:50:44.030",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663365,1724406644039,-500.0,0.00010987,2,"2024-08-23T09:50:44.039",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663366,1724406644049,-500.0,0.00010987,2,"2024-08-23T09:50:44.049",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663367,1724406644059,-365.43,0.00010987,2,"2024-08-23T09:50:44.059",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663368,1724406644068,-1365.29,0.00010987,2,"2024-08-23T09:50:44.068",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663369,1724406644078,-1365.29,0.00010987,2,"2024-08-23T09:50:44.078",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663370,1724406644087,-709.53,0.00010987,2,"2024-08-23T09:50:44.087",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663371,1724406644098,-709.53,0.00010987,2,"2024-08-23T09:50:44.098",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663372,1724406644108,-22704.512377,0.00010987,2,"2024-08-23T09:50:44.108",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663373,1724406644117,-22704.512377,0.00010987,2,"2024-08-23T09:50:44.117",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663374,1724406644127,-2237.24,0.00010987,2,"2024-08-23T09:50:44.127",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663375,1724406644138,-2237.24,0.00010987,2,"2024-08-23T09:50:44.138",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663376,1724406644148,-2237.24,0.00010987,2,"2024-08-23T09:50:44.148",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663377,1724406644159,-958.7,0.00010987,2,"2024-08-23T09:50:44.159",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663378,1724406644169,-958.7,0.00010987,2,"2024-08-23T09:50:44.169",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663379,1724406644178,-500.0,0.00010987,2,"2024-08-23T09:50:44.178",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663380,1724406644189,-500.0,0.00010987,2,"2024-08-23T09:50:44.189",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663381,1724406644199,-500.0,0.00010987,2,"2024-08-23T09:50:44.199",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663382,1724406644208,-500.0,0.00010987,2,"2024-08-23T09:50:44.208",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663383,1724406644218,-1604.16,0.00010987,2,"2024-08-23T09:50:44.218",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663384,1724406644228,-1604.16,0.00010987,2,"2024-08-23T09:50:44.228",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663385,1724406644239,-500.0,0.00010987,2,"2024-08-23T09:50:44.239",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663386,1724406644250,-1604.16,0.00010987,2,"2024-08-23T09:50:44.250",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663387,1724406644259,-500.0,0.00010987,2,"2024-08-23T09:50:44.259",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663388,1724406644270,-698.51,0.00010988,2,"2024-08-23T09:50:44.270",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663389,1724406644280,-846.2,0.00010988,2,"2024-08-23T09:50:44.280",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663390,1724406644290,-500.0,0.00010988,2,"2024-08-23T09:50:44.290",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663391,1724406644300,-500.0,0.00010988,2,"2024-08-23T09:50:44.300",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663392,1724406644311,-2281.48,0.00010988,2,"2024-08-23T09:50:44.311",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663393,1724406644322,-1825.11,0.00010988,2,"2024-08-23T09:50:44.322",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663394,1724406644333,-610.49,0.00010988,2,"2024-08-23T09:50:44.333",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663395,1724406644344,-1353.91,0.00010988,2,"2024-08-23T09:50:44.344",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663396,1724406644354,-1353.91,0.00010988,2,"2024-08-23T09:50:44.354",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663397,1724406644365,-500.0,0.00010988,2,"2024-08-23T09:50:44.365",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663398,1724406644375,-1494.24,0.00010988,2,"2024-08-23T09:50:44.375",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663399,1724406644385,-746.2,0.00010988,2,"2024-08-23T09:50:44.385",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663400,1724406644394,-746.2,0.00010988,2,"2024-08-23T09:50:44.394",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663401,1724406644404,-500.0,0.00010988,2,"2024-08-23T09:50:44.404",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663402,1724406644413,-730.13,0.00010988,2,"2024-08-23T09:50:44.413",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663403,1724406644422,-730.13,0.00010988,2,"2024-08-23T09:50:44.422",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663404,1724406644432,-542.74,0.00010988,2,"2024-08-23T09:50:44.432",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663405,1724406644443,-542.74,0.00010988,2,"2024-08-23T09:50:44.443",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663406,1724406644453,-542.74,0.00010988,2,"2024-08-23T09:50:44.453",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663407,1724406644463,-500.0,0.00010988,2,"2024-08-23T09:50:44.463",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663408,1724406644475,-791.77,0.00010988,2,"2024-08-23T09:50:44.475",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663409,1724406644484,-1135.61,0.00010988,2,"2024-08-23T09:50:44.484",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663410,1724406644494,-704.18,0.00010988,2,"2024-08-23T09:50:44.494",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663411,1724406644503,-704.18,0.00010988,2,"2024-08-23T09:50:44.503",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663412,1724406644513,-500.0,0.00010988,2,"2024-08-23T09:50:44.513",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663413,1724406644522,-572.42,0.00010988,2,"2024-08-23T09:50:44.522",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663414,1724406644531,-500.0,0.00010988,2,"2024-08-23T09:50:44.531",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663415,1724406644540,-639.38,0.00010988,2,"2024-08-23T09:50:44.540",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663416,1724406644549,-639.38,0.00010988,2,"2024-08-23T09:50:44.549",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663417,1724406644560,-4385.31,0.00010988,2,"2024-08-23T09:50:44.560",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663418,1724406644570,-4385.31,0.00010988,2,"2024-08-23T09:50:44.570",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663419,1724406644578,-4385.31,0.00010988,2,"2024-08-23T09:50:44.578",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663420,1724406644588,-500.0,0.00010988,2,"2024-08-23T09:50:44.588",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663421,1724406644597,-1618.16,0.00010988,2,"2024-08-23T09:50:44.597",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663422,1724406644607,-500.0,0.00010988,2,"2024-08-23T09:50:44.607",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663423,1724406644616,-822.38,0.00010988,2,"2024-08-23T09:50:44.616",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663424,1724406644625,-500.0,0.00010988,2,"2024-08-23T09:50:44.625",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663425,1724406644634,-500.0,0.00010988,2,"2024-08-23T09:50:44.634",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663426,1724406644643,-500.0,0.00010988,2,"2024-08-23T09:50:44.643",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663427,1724406644652,-500.0,0.00010988,2,"2024-08-23T09:50:44.652",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663428,1724406644662,-666.85,0.00010988,2,"2024-08-23T09:50:44.662",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663429,1724406644672,-500.0,0.00010988,2,"2024-08-23T09:50:44.672",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663430,1724406644685,-666.85,0.00010988,2,"2024-08-23T09:50:44.685",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663431,1724406644695,-4798.83,0.00010988,2,"2024-08-23T09:50:44.695",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663432,1724406644705,-3362.04,0.00010988,2,"2024-08-23T09:50:44.705",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663433,1724406644714,-500.0,0.00010988,2,"2024-08-23T09:50:44.714",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663434,1724406644724,-830.54,0.00010988,2,"2024-08-23T09:50:44.724",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663435,1724406644733,-830.54,0.00010988,2,"2024-08-23T09:50:44.733",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663436,1724406644742,-552.56259292,0.00010988,2,"2024-08-23T09:50:44.742",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663437,1724406644752,-805.9,0.00010988,2,"2024-08-23T09:50:44.752",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663438,1724406644761,-805.9,0.00010988,2,"2024-08-23T09:50:44.761",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663439,1724406644771,-701.57,0.00010988,2,"2024-08-23T09:50:44.771",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663440,1724406644780,-500.0,0.00010988,2,"2024-08-23T09:50:44.780",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663441,1724406644790,-1180.22,0.00010988,2,"2024-08-23T09:50:44.790",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663442,1724406644799,-1180.22,0.00010988,2,"2024-08-23T09:50:44.799",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663443,1724406644808,-500.0,0.00010988,2,"2024-08-23T09:50:44.808",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663444,1724406644819,-353.27572755,0.00010988,2,"2024-08-23T09:50:44.819",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663445,1724406644828,-500.0,0.00010988,2,"2024-08-23T09:50:44.828",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663446,1724406644837,-638.17,0.00010988,2,"2024-08-23T09:50:44.837",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663447,1724406644846,-638.17,0.00010988,2,"2024-08-23T09:50:44.846",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663448,1724406644856,-638.17,0.00010988,2,"2024-08-23T09:50:44.856",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663449,1724406644866,-500.0,0.00010988,2,"2024-08-23T09:50:44.866",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663450,1724406644876,-500.0,0.00010988,2,"2024-08-23T09:50:44.876",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663451,1724406644885,-2117.25,0.00010988,2,"2024-08-23T09:50:44.885",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663452,1724406644895,-500.17,0.00010988,2,"2024-08-23T09:50:44.895",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663453,1724406644904,-784.32,0.00010988,2,"2024-08-23T09:50:44.904",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663454,1724406644913,-784.32,0.00010988,2,"2024-08-23T09:50:44.913",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663455,1724406644922,-768.97,0.00010988,2,"2024-08-23T09:50:44.922",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663456,1724406644931,-500.0,0.00010988,2,"2024-08-23T09:50:44.931",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663457,1724406644941,-500.0,0.00010988,2,"2024-08-23T09:50:44.941",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663458,1724406644950,-950.79,0.00010988,2,"2024-08-23T09:50:44.950",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663459,1724406644959,-718.26,0.00010988,2,"2024-08-23T09:50:44.959",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663460,1724406644969,-718.26,0.00010988,2,"2024-08-23T09:50:44.969",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663461,1724406644977,-940.93,0.00010988,2,"2024-08-23T09:50:44.977",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663462,1724406644986,-940.93,0.00010988,2,"2024-08-23T09:50:44.986",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663463,1724406644995,-2697.02,0.00010988,2,"2024-08-23T09:50:44.995",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663464,1724406645005,-975.23,0.00010988,2,"2024-08-23T09:50:45.005",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663465,1724406645015,-500.0,0.00010988,2,"2024-08-23T09:50:45.015",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663466,1724406645024,-500.0,0.00010988,2,"2024-08-23T09:50:45.024",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663467,1724406645033,-500.0,0.00010988,2,"2024-08-23T09:50:45.033",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663468,1724406645042,-500.0,0.00010988,2,"2024-08-23T09:50:45.042",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663469,1724406645051,-500.0,0.00010988,2,"2024-08-23T09:50:45.051",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663470,1724406645060,-500.0,0.00010988,2,"2024-08-23T09:50:45.060",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663471,1724406645069,-837.68,0.00010988,2,"2024-08-23T09:50:45.069",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663472,1724406645079,-837.68,0.00010988,2,"2024-08-23T09:50:45.079",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663473,1724406645088,-957.65,0.00010988,2,"2024-08-23T09:50:45.088",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663474,1724406645098,-907.92,0.00010988,2,"2024-08-23T09:50:45.098",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663475,1724406645108,-907.92,0.00010988,2,"2024-08-23T09:50:45.108",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663476,1724406645117,-997.33,0.00010988,2,"2024-08-23T09:50:45.117",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663477,1724406645126,-997.33,0.00010988,2,"2024-08-23T09:50:45.126",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663478,1724406645135,-997.33,0.00010988,2,"2024-08-23T09:50:45.135",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663479,1724406645144,-867.66,0.00010988,2,"2024-08-23T09:50:45.144",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663480,1724406645154,-500.0,0.00010988,2,"2024-08-23T09:50:45.154",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663481,1724406645163,-590.8,0.00010988,2,"2024-08-23T09:50:45.163",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663482,1724406645172,-500.0,0.00010988,2,"2024-08-23T09:50:45.172",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663483,1724406645181,-544.76,0.00010988,2,"2024-08-23T09:50:45.181",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663484,1724406645190,-544.76,0.00010988,2,"2024-08-23T09:50:45.190",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663485,1724406645200,-544.76,0.00010988,2,"2024-08-23T09:50:45.200",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663486,1724406645209,-574.22,0.00010988,2,"2024-08-23T09:50:45.209",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663487,1724406645218,-574.22,0.00010988,2,"2024-08-23T09:50:45.218",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663488,1724406645227,-574.22,0.00010988,2,"2024-08-23T09:50:45.227",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663489,1724406645237,-1519.35,0.00010988,2,"2024-08-23T09:50:45.237",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663490,1724406645247,-848.38,0.00010988,2,"2024-08-23T09:50:45.247",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663491,1724406645257,-848.38,0.00010988,2,"2024-08-23T09:50:45.257",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663492,1724406645266,-500.0,0.00010988,2,"2024-08-23T09:50:45.266",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663493,1724406645276,-660.27,0.00010988,2,"2024-08-23T09:50:45.276",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663494,1724406645285,-500.0,0.00010988,2,"2024-08-23T09:50:45.285",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663495,1724406645294,-500.0,0.00010988,2,"2024-08-23T09:50:45.294",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663496,1724406645304,-500.0,0.00010988,2,"2024-08-23T09:50:45.304",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663497,1724406645314,-1553.62,0.00010988,2,"2024-08-23T09:50:45.314",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663498,1724406645324,-1553.62,0.00010988,2,"2024-08-23T09:50:45.324",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663499,1724406645335,-1553.62,0.00010988,2,"2024-08-23T09:50:45.335",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663500,1724406645345,-4204.34,0.00010988,2,"2024-08-23T09:50:45.345",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663501,1724406645356,-4204.34,0.00010988,2,"2024-08-23T09:50:45.356",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663502,1724406645365,-1463.39,0.00010988,2,"2024-08-23T09:50:45.365",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663503,1724406645375,-500.0,0.00010988,2,"2024-08-23T09:50:45.375",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663504,1724406645384,-500.0,0.00010988,2,"2024-08-23T09:50:45.384",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663505,1724406645393,-19418.54,0.00010988,2,"2024-08-23T09:50:45.393",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663506,1724406645551,-19418.54,0.00010988,2,"2024-08-23T09:50:45.551",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663507,1724406645560,-5007.75,0.00010988,2,"2024-08-23T09:50:45.560",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663508,1724406645570,-2120.38,0.00010988,2,"2024-08-23T09:50:45.570",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663509,1724406645578,-5007.75,0.00010988,2,"2024-08-23T09:50:45.578",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663510,1724406645588,-2120.38,0.00010988,2,"2024-08-23T09:50:45.588",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663511,1724406645597,-5007.75,0.00010988,2,"2024-08-23T09:50:45.597",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663512,1724406645606,-5531.66,0.00010988,2,"2024-08-23T09:50:45.606",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663513,1724406645616,-767.55,0.00010988,2,"2024-08-23T09:50:45.616",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663514,1724406645626,-767.55,0.00010988,2,"2024-08-23T09:50:45.626",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663515,1724406645635,-500.0,0.00010988,2,"2024-08-23T09:50:45.635",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663516,1724406645644,-500.0,0.00010988,2,"2024-08-23T09:50:45.644",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663517,1724406645654,-1857.33,0.00010988,2,"2024-08-23T09:50:45.654",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663518,1724406645663,-1857.33,0.00010988,2,"2024-08-23T09:50:45.663",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663519,1724406645673,-892.25,0.00010988,2,"2024-08-23T09:50:45.673",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663520,1724406645684,-892.25,0.00010988,2,"2024-08-23T09:50:45.684",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663521,1724406645694,-500.0,0.00010988,2,"2024-08-23T09:50:45.694",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663522,1724406645703,-500.0,0.00010988,2,"2024-08-23T09:50:45.703",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663523,1724406645712,-500.0,0.00010988,2,"2024-08-23T09:50:45.712",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663524,1724406645723,-500.0,0.00010988,2,"2024-08-23T09:50:45.723",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663525,1724406645731,-500.0,0.00010988,2,"2024-08-23T09:50:45.731",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663526,1724406645740,-637.47,0.00010988,2,"2024-08-23T09:50:45.740",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663527,1724406645750,-500.0,0.00010988,2,"2024-08-23T09:50:45.750",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663528,1724406645760,-500.0,0.00010988,2,"2024-08-23T09:50:45.760",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663529,1724406645770,-637.47,0.00010988,2,"2024-08-23T09:50:45.770",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663530,1724406645779,-776.13,0.00010988,2,"2024-08-23T09:50:45.779",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663531,1724406645788,-3934.93,0.00010988,2,"2024-08-23T09:50:45.788",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663532,1724406645798,-776.13,0.00010988,2,"2024-08-23T09:50:45.798",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663533,1724406645808,-776.13,0.00010988,2,"2024-08-23T09:50:45.808",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663534,1724406645817,-500.0,0.00010988,2,"2024-08-23T09:50:45.817",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663535,1724406645826,-2329.67,0.00010988,2,"2024-08-23T09:50:45.826",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663536,1724406645835,-2329.67,0.00010988,2,"2024-08-23T09:50:45.835",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663537,1724406645844,-688.56,0.00010988,2,"2024-08-23T09:50:45.844",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663538,1724406645853,-688.56,0.00010988,2,"2024-08-23T09:50:45.853",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663539,1724406645863,-500.0,0.00010988,2,"2024-08-23T09:50:45.863",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663540,1724406645872,-4981.21,0.00010988,2,"2024-08-23T09:50:45.872",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663541,1724406645881,-4981.21,0.00010988,2,"2024-08-23T09:50:45.881",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663542,1724406645890,-721.7,0.00010988,2,"2024-08-23T09:50:45.890",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663543,1724406645899,-721.7,0.00010988,2,"2024-08-23T09:50:45.899",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663544,1724406645908,-721.7,0.00010988,2,"2024-08-23T09:50:45.908",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663545,1724406645917,-716.37,0.00010988,2,"2024-08-23T09:50:45.917",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663546,1724406645926,-500.0,0.00010988,2,"2024-08-23T09:50:45.926",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663547,1724406645935,-500.0,0.00010988,2,"2024-08-23T09:50:45.935",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663548,1724406645945,-500.0,0.00010988,2,"2024-08-23T09:50:45.945",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663549,1724406645955,-1248.73,0.00010988,2,"2024-08-23T09:50:45.955",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663550,1724406645964,-500.0,0.00010988,2,"2024-08-23T09:50:45.964",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663551,1724406645973,-1520.94,0.00010988,2,"2024-08-23T09:50:45.973",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663552,1724406645983,-1520.94,0.00010988,2,"2024-08-23T09:50:45.983",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663553,1724406645992,-1520.94,0.00010988,2,"2024-08-23T09:50:45.992",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663554,1724406646001,-1040.96,0.00010988,2,"2024-08-23T09:50:46.001",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663555,1724406646012,-1040.96,0.00010988,2,"2024-08-23T09:50:46.012",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663556,1724406646022,-658.18,0.00010988,2,"2024-08-23T09:50:46.022",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663557,1724406646034,-658.18,0.00010988,2,"2024-08-23T09:50:46.034",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663558,1724406646044,-1466.63,0.00010988,2,"2024-08-23T09:50:46.044",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663559,1724406646054,-500.0,0.00010988,2,"2024-08-23T09:50:46.054",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663560,1724406646064,-500.0,0.00010988,2,"2024-08-23T09:50:46.064",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663561,1724406646075,-500.0,0.00010988,2,"2024-08-23T09:50:46.075",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663562,1724406646085,-500.0,0.00010988,2,"2024-08-23T09:50:46.085",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663563,1724406646094,-500.0,0.00010988,2,"2024-08-23T09:50:46.094",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663564,1724406646103,-2081.86,0.00010988,2,"2024-08-23T09:50:46.103",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663565,1724406646112,-2081.86,0.00010988,2,"2024-08-23T09:50:46.112",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663566,1724406646122,-891.21,0.00010988,2,"2024-08-23T09:50:46.122",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663567,1724406646131,-891.21,0.00010988,2,"2024-08-23T09:50:46.131",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663568,1724406646142,-4286.48,0.00010988,2,"2024-08-23T09:50:46.142",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663569,1724406646153,-4286.48,0.00010988,2,"2024-08-23T09:50:46.153",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663570,1724406646164,-1416.28,0.00010988,2,"2024-08-23T09:50:46.164",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663571,1724406646173,-1416.28,0.00010988,2,"2024-08-23T09:50:46.173",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663572,1724406646184,-500.0,0.00010988,2,"2024-08-23T09:50:46.184",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663573,1724406646195,-500.0,0.00010988,2,"2024-08-23T09:50:46.195",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663574,1724406646206,-1416.28,0.00010988,2,"2024-08-23T09:50:46.206",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663575,1724406646215,-562.67880684,0.00010988,2,"2024-08-23T09:50:46.215",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663576,1724406646224,-2331.37,0.00010988,2,"2024-08-23T09:50:46.224",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663577,1724406646233,-500.0,0.00010988,2,"2024-08-23T09:50:46.233",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663578,1724406646242,-500.0,0.00010988,2,"2024-08-23T09:50:46.242",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663579,1724406646251,-792.18,0.00010988,2,"2024-08-23T09:50:46.251",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663580,1724406646260,-792.18,0.00010988,2,"2024-08-23T09:50:46.260",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663581,1724406646271,-792.18,0.00010988,2,"2024-08-23T09:50:46.271",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663582,1724406646282,-837.79,0.00010988,2,"2024-08-23T09:50:46.282",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663583,1724406646292,-837.79,0.00010988,2,"2024-08-23T09:50:46.292",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663584,1724406646301,-1142.04,0.00010988,2,"2024-08-23T09:50:46.301",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663585,1724406646311,-246.64,0.00010988,2,"2024-08-23T09:50:46.311",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663586,1724406646321,-678.89,0.00010988,2,"2024-08-23T09:50:46.321",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663587,1724406646333,-1581.21,0.00010988,2,"2024-08-23T09:50:46.333",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663588,1724406646343,-1581.21,0.00010988,2,"2024-08-23T09:50:46.343",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663589,1724406646352,-1152.68,0.00010988,2,"2024-08-23T09:50:46.352",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663590,1724406646362,-1152.68,0.00010988,2,"2024-08-23T09:50:46.362",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663591,1724406646372,-11311.29,0.00010988,2,"2024-08-23T09:50:46.372",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663592,1724406646383,-11311.29,0.00010988,2,"2024-08-23T09:50:46.383",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663593,1724406646392,-920.87,0.00010988,2,"2024-08-23T09:50:46.392",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663594,1724406646402,-795.89,0.00010988,2,"2024-08-23T09:50:46.402",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663595,1724406646412,-2746.66,0.00010988,2,"2024-08-23T09:50:46.412",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663596,1724406646421,-1054.49,0.00010988,2,"2024-08-23T09:50:46.421",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663597,1724406646430,-1054.49,0.00010988,2,"2024-08-23T09:50:46.430",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663598,1724406646441,-530.23,0.00010988,2,"2024-08-23T09:50:46.441",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663599,1724406646453,-530.23,0.00010988,2,"2024-08-23T09:50:46.453",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663600,1724406646462,-500.0,0.00010988,2,"2024-08-23T09:50:46.462",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663601,1724406646471,-500.0,0.00010988,2,"2024-08-23T09:50:46.471",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663602,1724406646480,-500.0,0.00010988,2,"2024-08-23T09:50:46.480",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663603,1724406646489,-1557.99,0.00010988,2,"2024-08-23T09:50:46.489",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663604,1724406646499,-1557.99,0.00010988,2,"2024-08-23T09:50:46.499",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663605,1724406646508,-931.71,0.00010988,2,"2024-08-23T09:50:46.508",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663606,1724406646517,-1557.99,0.00010988,2,"2024-08-23T09:50:46.517",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663607,1724406646526,-730.46,0.00010988,2,"2024-08-23T09:50:46.526",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663608,1724406646536,-1061.25,0.00010988,2,"2024-08-23T09:50:46.536",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663609,1724406646545,-931.71,0.00010988,2,"2024-08-23T09:50:46.545",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663610,1724406646554,-730.46,0.00010988,2,"2024-08-23T09:50:46.554",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663611,1724406646564,-1061.25,0.00010988,2,"2024-08-23T09:50:46.564",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663612,1724406646574,-931.71,0.00010988,2,"2024-08-23T09:50:46.574",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663613,1724406646583,-1061.25,0.00010988,2,"2024-08-23T09:50:46.583",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663614,1724406646592,-703.69,0.00010988,2,"2024-08-23T09:50:46.592",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663615,1724406646602,-500.0,0.00010988,2,"2024-08-23T09:50:46.602",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663616,1724406646611,-500.0,0.00010988,2,"2024-08-23T09:50:46.611",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663617,1724406646621,-561.33283175,0.00010988,2,"2024-08-23T09:50:46.621",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663618,1724406646630,-1170.17,0.00010988,2,"2024-08-23T09:50:46.630",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663619,1724406646639,-917.98,0.00010988,2,"2024-08-23T09:50:46.639",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663620,1724406646648,-1654.87,0.00010988,2,"2024-08-23T09:50:46.648",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663621,1724406646658,-1654.87,0.00010988,2,"2024-08-23T09:50:46.658",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663622,1724406646667,-1654.87,0.00010988,2,"2024-08-23T09:50:46.667",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663623,1724406646677,-500.0,0.00010988,2,"2024-08-23T09:50:46.677",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663624,1724406646687,-500.0,0.00010988,2,"2024-08-23T09:50:46.687",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663625,1724406646708,-500.0,0.00010988,2,"2024-08-23T09:50:46.708",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663626,1724406646718,-1031.51,0.00010988,2,"2024-08-23T09:50:46.718",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663627,1724406646727,-1031.51,0.00010988,2,"2024-08-23T09:50:46.727",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663628,1724406646736,-1327.69,0.00010988,2,"2024-08-23T09:50:46.736",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663629,1724406646745,-1078.31,0.00010988,2,"2024-08-23T09:50:46.745",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663630,1724406646755,-1327.69,0.00010988,2,"2024-08-23T09:50:46.755",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663631,1724406646764,-500.0,0.00010988,2,"2024-08-23T09:50:46.764",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663633,1724406646773,-500.0,0.00010988,2,"2024-08-23T09:50:46.773",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663634,1724406646783,-1891.85,0.00010988,2,"2024-08-23T09:50:46.783",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663635,1724406646792,-1891.85,0.00010988,2,"2024-08-23T09:50:46.792",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663636,1724406646801,-1891.85,0.00010988,2,"2024-08-23T09:50:46.801",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663637,1724406646810,-2238.14,0.00010988,2,"2024-08-23T09:50:46.810",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663638,1724406646819,-2238.14,0.00010988,2,"2024-08-23T09:50:46.819",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663639,1724406646828,-2238.14,0.00010988,2,"2024-08-23T09:50:46.828",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663640,1724406646838,-763.46,0.00010988,2,"2024-08-23T09:50:46.838",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663642,1724406646847,-763.46,0.00010988,2,"2024-08-23T09:50:46.847",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663643,1724406646856,-500.0,0.00010988,2,"2024-08-23T09:50:46.856",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663644,1724406646865,-500.0,0.00010988,2,"2024-08-23T09:50:46.865",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663645,1724406646874,-500.0,0.00010988,2,"2024-08-23T09:50:46.874",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663646,1724406646883,-500.0,0.00010988,2,"2024-08-23T09:50:46.883",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663647,1724406646893,-500.0,0.00010988,2,"2024-08-23T09:50:46.893",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663648,1724406646903,-2940.88,0.00010988,2,"2024-08-23T09:50:46.903",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663649,1724406646912,-2940.88,0.00010988,2,"2024-08-23T09:50:46.912",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663650,1724406646923,-1079.11,0.00010988,2,"2024-08-23T09:50:46.923",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663651,1724406646934,-1079.11,0.00010988,2,"2024-08-23T09:50:46.934",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663652,1724406646944,-792.52,0.00010988,2,"2024-08-23T09:50:46.944",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663653,1724406646954,-1079.11,0.00010988,2,"2024-08-23T09:50:46.954",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663654,1724406646963,-792.52,0.00010988,2,"2024-08-23T09:50:46.963",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663655,1724406646973,-792.52,0.00010988,2,"2024-08-23T09:50:46.973",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663656,1724406646983,-896.38,0.00010988,2,"2024-08-23T09:50:46.983",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663657,1724406646993,-896.38,0.00010988,2,"2024-08-23T09:50:46.993",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663658,1724406647002,-896.38,0.00010988,2,"2024-08-23T09:50:47.002",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663659,1724406647011,-500.0,0.00010988,2,"2024-08-23T09:50:47.011",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663660,1724406647020,-500.0,0.00010988,2,"2024-08-23T09:50:47.020",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663661,1724406647032,-1127.29,0.00010988,2,"2024-08-23T09:50:47.032",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663662,1724406647043,-1127.29,0.00010988,2,"2024-08-23T09:50:47.043",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663663,1724406647052,-1127.29,0.00010988,2,"2024-08-23T09:50:47.052",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663664,1724406647061,-674.76,0.00010988,2,"2024-08-23T09:50:47.061",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663665,1724406647071,-1059.21,0.00010988,2,"2024-08-23T09:50:47.071",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663666,1724406647080,-674.76,0.00010988,2,"2024-08-23T09:50:47.080",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663667,1724406647090,-1059.21,0.00010988,2,"2024-08-23T09:50:47.090",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663668,1724406647099,-1360.02,0.00010988,2,"2024-08-23T09:50:47.099",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663669,1724406647108,-1360.02,0.00010988,2,"2024-08-23T09:50:47.108",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663670,1724406647118,-611.8,0.00010988,2,"2024-08-23T09:50:47.118",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663671,1724406647127,-1360.02,0.00010988,2,"2024-08-23T09:50:47.127",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663672,1724406647136,-894.74,0.00010988,2,"2024-08-23T09:50:47.136",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663673,1724406647145,-3094.28,0.00010988,2,"2024-08-23T09:50:47.145",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663674,1724406647154,-3094.28,0.00010988,2,"2024-08-23T09:50:47.154",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663675,1724406647164,-513.55,0.00010988,2,"2024-08-23T09:50:47.164",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663676,1724406647173,-513.55,0.00010988,2,"2024-08-23T09:50:47.173",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663677,1724406647182,-1592.41,0.00010988,2,"2024-08-23T09:50:47.182",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663678,1724406647191,-1592.41,0.00010988,2,"2024-08-23T09:50:47.191",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663679,1724406647201,-1592.41,0.00010988,2,"2024-08-23T09:50:47.201",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663680,1724406647210,-1120.76,0.00010988,2,"2024-08-23T09:50:47.210",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663681,1724406647221,-1120.76,0.00010988,2,"2024-08-23T09:50:47.221",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663682,1724406647230,-1120.76,0.00010988,2,"2024-08-23T09:50:47.230",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663683,1724406647241,-832.4,0.00010988,2,"2024-08-23T09:50:47.241",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663684,1724406647251,-500.0,0.00010988,2,"2024-08-23T09:50:47.251",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663685,1724406647262,-500.0,0.00010988,2,"2024-08-23T09:50:47.262",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663686,1724406647272,-832.4,0.00010988,2,"2024-08-23T09:50:47.272",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663687,1724406647281,-500.0,0.00010988,2,"2024-08-23T09:50:47.281",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663688,1724406647290,-500.0,0.00010988,2,"2024-08-23T09:50:47.290",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663689,1724406647300,-500.0,0.00010988,2,"2024-08-23T09:50:47.300",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663690,1724406647309,-2666.26,0.00010988,2,"2024-08-23T09:50:47.309",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663691,1724406647320,-500.0,0.00010988,2,"2024-08-23T09:50:47.320",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663692,1724406647331,-500.0,0.00010988,2,"2024-08-23T09:50:47.331",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663693,1724406647340,-500.0,0.00010988,2,"2024-08-23T09:50:47.340",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663694,1724406647351,-4554.27,0.00010988,2,"2024-08-23T09:50:47.351",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663695,1724406647361,-500.0,0.00010988,2,"2024-08-23T09:50:47.361",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663696,1724406647371,-1063.66,0.00010988,2,"2024-08-23T09:50:47.371",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663697,1724406647380,-1063.66,0.00010988,2,"2024-08-23T09:50:47.380",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663698,1724406647390,-730.94,0.00010988,2,"2024-08-23T09:50:47.390",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663699,1724406647399,-730.94,0.00010988,2,"2024-08-23T09:50:47.399",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663700,1724406647409,-154.70052765,0.00010988,2,"2024-08-23T09:50:47.409",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663701,1724406647419,-875.98,0.00010988,2,"2024-08-23T09:50:47.419",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663702,1724406647429,-875.98,0.00010988,2,"2024-08-23T09:50:47.429",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663703,1724406647438,-500.0,0.00010988,2,"2024-08-23T09:50:47.438",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663704,1724406647448,-500.0,0.00010988,2,"2024-08-23T09:50:47.448",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663705,1724406647457,-500.0,0.00010988,2,"2024-08-23T09:50:47.457",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663706,1724406647468,-865.23,0.00010988,2,"2024-08-23T09:50:47.468",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663707,1724406647477,-865.23,0.00010988,2,"2024-08-23T09:50:47.477",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663708,1724406647486,-1141.36,0.00010988,2,"2024-08-23T09:50:47.486",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663709,1724406647496,-865.23,0.00010988,2,"2024-08-23T09:50:47.496",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663710,1724406647505,-1141.36,0.00010988,2,"2024-08-23T09:50:47.505",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663711,1724406647514,-1141.36,0.00010988,2,"2024-08-23T09:50:47.514",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663712,1724406647523,-1678.89,0.00010988,2,"2024-08-23T09:50:47.523",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663713,1724406647532,-500.0,0.00010988,2,"2024-08-23T09:50:47.532",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663714,1724406647541,-1678.89,0.00010988,2,"2024-08-23T09:50:47.541",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663715,1724406647550,-695.3,0.00010988,2,"2024-08-23T09:50:47.550",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663716,1724406647559,-500.0,0.00010988,2,"2024-08-23T09:50:47.559",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663717,1724406647568,-1678.89,0.00010988,2,"2024-08-23T09:50:47.568",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663718,1724406647578,-500.0,0.00010988,2,"2024-08-23T09:50:47.578",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663719,1724406647586,-744.46,0.00010988,2,"2024-08-23T09:50:47.586",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663720,1724406647595,-744.46,0.00010988,2,"2024-08-23T09:50:47.595",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663721,1724406647604,-500.0,0.00010988,2,"2024-08-23T09:50:47.604",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663722,1724406647613,-500.0,0.00010988,2,"2024-08-23T09:50:47.613",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663723,1724406647622,-500.0,0.00010988,2,"2024-08-23T09:50:47.622",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663724,1724406647632,-500.0,0.00010988,2,"2024-08-23T09:50:47.632",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663725,1724406647641,-500.0,0.00010988,2,"2024-08-23T09:50:47.641",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663726,1724406647650,-500.0,0.00010988,2,"2024-08-23T09:50:47.650",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663727,1724406647660,-932.13,0.00010988,2,"2024-08-23T09:50:47.660",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663728,1724406647670,-932.13,0.00010988,2,"2024-08-23T09:50:47.670",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663729,1724406647683,-1823.71,0.00010988,2,"2024-08-23T09:50:47.683",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663730,1724406647692,-932.13,0.00010988,2,"2024-08-23T09:50:47.692",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663731,1724406647703,-1823.71,0.00010988,2,"2024-08-23T09:50:47.703",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663732,1724406647712,-1823.71,0.00010988,2,"2024-08-23T09:50:47.712",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663733,1724406647722,-1209.21,0.00010988,2,"2024-08-23T09:50:47.722",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663734,1724406647732,-1209.21,0.00010988,2,"2024-08-23T09:50:47.732",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663735,1724406647741,-1261.79,0.00010988,2,"2024-08-23T09:50:47.741",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663736,1724406647752,-1261.79,0.00010988,2,"2024-08-23T09:50:47.752",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663737,1724406647761,-1261.79,0.00010988,2,"2024-08-23T09:50:47.761",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663738,1724406647771,-848.28,0.00010988,2,"2024-08-23T09:50:47.771",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663739,1724406647780,-1561.82,0.00010988,2,"2024-08-23T09:50:47.780",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663740,1724406647791,-1561.82,0.00010988,2,"2024-08-23T09:50:47.791",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663741,1724406647802,-1899.01,0.00010988,2,"2024-08-23T09:50:47.802",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663742,1724406647812,-500.0,0.00010988,2,"2024-08-23T09:50:47.812",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663743,1724406647821,-2796.51,0.00010988,2,"2024-08-23T09:50:47.821",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663744,1724406647830,-2796.51,0.00010988,2,"2024-08-23T09:50:47.830",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663745,1724406647841,-2796.51,0.00010988,2,"2024-08-23T09:50:47.841",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663746,1724406647852,-1120.32,0.00010988,2,"2024-08-23T09:50:47.852",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663747,1724406647862,-1120.32,0.00010988,2,"2024-08-23T09:50:47.862",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663748,1724406647872,-500.0,0.00010988,2,"2024-08-23T09:50:47.872",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663749,1724406647881,-15999.6,0.00010988,2,"2024-08-23T09:50:47.881",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663750,1724406647891,-15999.6,0.00010988,2,"2024-08-23T09:50:47.891",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663751,1724406647901,-500.0,0.00010988,2,"2024-08-23T09:50:47.901",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663752,1724406647911,-500.0,0.00010988,2,"2024-08-23T09:50:47.911",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663753,1724406647921,-500.0,0.00010988,2,"2024-08-23T09:50:47.921",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663754,1724406647930,-661.23,0.00010988,2,"2024-08-23T09:50:47.930",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663755,1724406647942,-661.23,0.00010988,2,"2024-08-23T09:50:47.942",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663756,1724406647955,-1127.87,0.00010988,2,"2024-08-23T09:50:47.955",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663757,1724406647965,-1127.87,0.00010988,2,"2024-08-23T09:50:47.965",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663758,1724406647976,-1127.87,0.00010988,2,"2024-08-23T09:50:47.976",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663759,1724406647986,-500.0,0.00010988,2,"2024-08-23T09:50:47.986",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663760,1724406647996,-500.0,0.00010988,2,"2024-08-23T09:50:47.996",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663761,1724406648005,-1260.8,0.00010988,2,"2024-08-23T09:50:48.005",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663762,1724406648015,-1260.8,0.00010988,2,"2024-08-23T09:50:48.015",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663763,1724406648025,-1260.8,0.00010988,2,"2024-08-23T09:50:48.025",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663764,1724406648035,-500.0,0.00010988,2,"2024-08-23T09:50:48.035",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663765,1724406648044,-500.0,0.00010988,2,"2024-08-23T09:50:48.044",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663766,1724406648053,-238.63268657,0.00010988,2,"2024-08-23T09:50:48.053",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663767,1724406648063,-500.0,0.00010988,2,"2024-08-23T09:50:48.063",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663768,1724406648072,-500.0,0.00010988,2,"2024-08-23T09:50:48.072",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663769,1724406648081,-500.0,0.00010988,2,"2024-08-23T09:50:48.081",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663770,1724406648090,-500.0,0.00010988,2,"2024-08-23T09:50:48.090",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663771,1724406648099,-500.0,0.00010988,2,"2024-08-23T09:50:48.099",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663772,1724406648109,-500.0,0.00010988,2,"2024-08-23T09:50:48.109",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663773,1724406648118,-500.0,0.00010988,2,"2024-08-23T09:50:48.118",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663774,1724406648127,-500.0,0.00010988,2,"2024-08-23T09:50:48.127",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663775,1724406648137,-500.0,0.00010988,2,"2024-08-23T09:50:48.137",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663776,1724406648147,-511.92541569,0.00010988,2,"2024-08-23T09:50:48.147",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663777,1724406648156,-5287.76,0.00010988,2,"2024-08-23T09:50:48.156",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663778,1724406648172,-500.0,0.00010988,2,"2024-08-23T09:50:48.172",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663779,1724406648182,-500.0,0.00010988,2,"2024-08-23T09:50:48.182",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663780,1724406648191,-687.52,0.00010988,2,"2024-08-23T09:50:48.191",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663781,1724406648201,-687.52,0.00010988,2,"2024-08-23T09:50:48.201",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663782,1724406648210,-500.0,0.00010988,2,"2024-08-23T09:50:48.210",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663783,1724406648219,-508.67365823,0.00010988,2,"2024-08-23T09:50:48.219",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663784,1724406648229,-5000.0,0.00010988,2,"2024-08-23T09:50:48.229",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663785,1724406648238,-676.57,0.00010988,2,"2024-08-23T09:50:48.238",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663786,1724406648247,-500.0,0.00010988,2,"2024-08-23T09:50:48.247",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663787,1724406648257,-676.57,0.00010988,2,"2024-08-23T09:50:48.257",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663788,1724406648267,-500.0,0.00010988,2,"2024-08-23T09:50:48.267",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663789,1724406648423,-676.57,0.00010988,2,"2024-08-23T09:50:48.423",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663790,1724406648434,-500.0,0.00010988,2,"2024-08-23T09:50:48.434",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663791,1724406648444,-682.13,0.00010988,2,"2024-08-23T09:50:48.444",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663792,1724406648457,-500.0,0.00010988,2,"2024-08-23T09:50:48.457",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663793,1724406648466,-500.0,0.00010988,2,"2024-08-23T09:50:48.466",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663794,1724406648475,-500.0,0.00010988,2,"2024-08-23T09:50:48.475",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663795,1724406648485,-500.0,0.00010988,2,"2024-08-23T09:50:48.485",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663796,1724406648494,-500.0,0.00010988,2,"2024-08-23T09:50:48.494",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663797,1724406648503,-500.0,0.00010988,2,"2024-08-23T09:50:48.503",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663798,1724406648513,-1718.86,0.00010988,2,"2024-08-23T09:50:48.513",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663799,1724406648522,-1718.86,0.00010988,2,"2024-08-23T09:50:48.522",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663800,1724406648532,-500.0,0.00010988,2,"2024-08-23T09:50:48.532",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663801,1724406648541,-500.0,0.00010988,2,"2024-08-23T09:50:48.541",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663802,1724406648551,-4145.58,0.00010988,2,"2024-08-23T09:50:48.551",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663803,1724406648561,-2651.29,0.00010988,2,"2024-08-23T09:50:48.561",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663804,1724406648570,-500.0,0.00010988,2,"2024-08-23T09:50:48.570",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663805,1724406648580,-4145.58,0.00010988,2,"2024-08-23T09:50:48.580",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663806,1724406648590,-714.42,0.00010988,2,"2024-08-23T09:50:48.590",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663807,1724406648599,-500.0,0.00010988,2,"2024-08-23T09:50:48.599",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663808,1724406648612,-714.42,0.00010988,2,"2024-08-23T09:50:48.612",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663809,1724406648621,-714.42,0.00010988,2,"2024-08-23T09:50:48.621",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663810,1724406648631,-792.92,0.00010988,2,"2024-08-23T09:50:48.631",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663811,1724406648641,-792.92,0.00010988,2,"2024-08-23T09:50:48.641",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663812,1724406648651,-500.0,0.00010988,2,"2024-08-23T09:50:48.651",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663813,1724406648661,-500.0,0.00010988,2,"2024-08-23T09:50:48.661",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663814,1724406648671,-500.0,0.00010988,2,"2024-08-23T09:50:48.671",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663815,1724406648685,-1365.29,0.00010988,2,"2024-08-23T09:50:48.685",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663816,1724406648695,-1365.29,0.00010988,2,"2024-08-23T09:50:48.695",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663817,1724406648706,-5772.31,0.00010988,2,"2024-08-23T09:50:48.706",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663818,1724406648716,-500.0,0.00010988,2,"2024-08-23T09:50:48.716",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663819,1724406648726,-500.0,0.00010988,2,"2024-08-23T09:50:48.726",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663820,1724406648736,-500.0,0.00010988,2,"2024-08-23T09:50:48.736",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663821,1724406648746,-500.0,0.00010988,2,"2024-08-23T09:50:48.746",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663822,1724406648757,-500.0,0.00010988,2,"2024-08-23T09:50:48.757",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663823,1724406648767,-709.53,0.00010988,2,"2024-08-23T09:50:48.767",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663824,1724406648777,-709.53,0.00010988,2,"2024-08-23T09:50:48.777",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663825,1724406648787,-22704.512377,0.00010988,2,"2024-08-23T09:50:48.787",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663826,1724406648797,-709.53,0.00010988,2,"2024-08-23T09:50:48.797",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663827,1724406648807,-2237.24,0.00010988,2,"2024-08-23T09:50:48.807",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663828,1724406648816,-2237.24,0.00010988,2,"2024-08-23T09:50:48.816",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663829,1724406648826,-958.7,0.00010988,2,"2024-08-23T09:50:48.826",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663830,1724406648835,-958.7,0.00010988,2,"2024-08-23T09:50:48.835",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663831,1724406648846,-500.0,0.00010988,2,"2024-08-23T09:50:48.846",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663832,1724406648855,-500.0,0.00010988,2,"2024-08-23T09:50:48.855",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663833,1724406648865,-500.0,0.00010988,2,"2024-08-23T09:50:48.865",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663834,1724406648874,-500.0,0.00010988,2,"2024-08-23T09:50:48.874",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663835,1724406648883,-1604.16,0.00010988,2,"2024-08-23T09:50:48.883",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663836,1724406648893,-617.65,0.00010988,2,"2024-08-23T09:50:48.893",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663837,1724406648902,-1604.16,0.00010988,2,"2024-08-23T09:50:48.902",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663838,1724406648912,-500.0,0.00010988,2,"2024-08-23T09:50:48.912",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663839,1724406648922,-3050.71,0.00010988,2,"2024-08-23T09:50:48.922",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663840,1724406648931,-500.0,0.00010988,2,"2024-08-23T09:50:48.931",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663841,1724406648941,-500.0,0.00010988,2,"2024-08-23T09:50:48.941",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663842,1724406648952,-500.0,0.00010988,2,"2024-08-23T09:50:48.952",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663843,1724406648961,-402.60528103,0.00010988,2,"2024-08-23T09:50:48.961",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663844,1724406648970,-520.0,0.00010989,2,"2024-08-23T09:50:48.970",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663845,1724406648980,-505.61521916,0.00010989,2,"2024-08-23T09:50:48.980",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663846,1724406648989,-497.75009275,0.00010989,2,"2024-08-23T09:50:48.989",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663847,1724406648999,-307.0091252,0.00010989,2,"2024-08-23T09:50:48.999",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663848,1724406649009,-473.97118097,0.00010989,2,"2024-08-23T09:50:49.009",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663849,1724406649018,-698.51,0.00010989,2,"2024-08-23T09:50:49.018",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663850,1724406649027,-698.51,0.00010989,2,"2024-08-23T09:50:49.027",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663851,1724406649037,-698.51,0.00010989,2,"2024-08-23T09:50:49.037",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663852,1724406649046,-846.2,0.00010989,2,"2024-08-23T09:50:49.046",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663853,1724406649055,-846.2,0.00010989,2,"2024-08-23T09:50:49.055",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663854,1724406649065,-846.2,0.00010989,2,"2024-08-23T09:50:49.065",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663855,1724406649075,-500.0,0.00010989,2,"2024-08-23T09:50:49.075",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663856,1724406649084,-500.0,0.00010989,2,"2024-08-23T09:50:49.084",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663857,1724406649094,-500.0,0.00010989,2,"2024-08-23T09:50:49.094",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663858,1724406649103,-500.0,0.00010989,2,"2024-08-23T09:50:49.103",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663859,1724406649113,-500.0,0.00010989,2,"2024-08-23T09:50:49.113",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663860,1724406649123,-500.0,0.00010989,2,"2024-08-23T09:50:49.123",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663861,1724406649132,-1039.44,0.00010989,2,"2024-08-23T09:50:49.132",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663862,1724406649141,-1039.44,0.00010989,2,"2024-08-23T09:50:49.141",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663863,1724406649151,-1039.44,0.00010989,2,"2024-08-23T09:50:49.151",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663864,1724406649160,-500.0,0.00010989,2,"2024-08-23T09:50:49.160",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663865,1724406649170,-500.0,0.00010989,2,"2024-08-23T09:50:49.170",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663866,1724406649179,-500.0,0.00010989,2,"2024-08-23T09:50:49.179",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663867,1724406649189,-500.0,0.00010989,2,"2024-08-23T09:50:49.189",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663868,1724406649198,-500.0,0.00010989,2,"2024-08-23T09:50:49.198",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663869,1724406649207,-500.0,0.00010989,2,"2024-08-23T09:50:49.207",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663870,1724406649216,-500.0,0.00010989,2,"2024-08-23T09:50:49.216",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663871,1724406649225,-500.0,0.00010989,2,"2024-08-23T09:50:49.225",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663872,1724406649235,-500.0,0.00010989,2,"2024-08-23T09:50:49.235",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663873,1724406649244,-500.0,0.00010989,2,"2024-08-23T09:50:49.244",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663874,1724406649253,-500.0,0.00010989,2,"2024-08-23T09:50:49.253",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663875,1724406649262,-500.0,0.00010989,2,"2024-08-23T09:50:49.262",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663876,1724406649272,-500.0,0.00010989,2,"2024-08-23T09:50:49.272",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663877,1724406649282,-500.0,0.00010989,2,"2024-08-23T09:50:49.282",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663878,1724406649291,-500.0,0.00010989,2,"2024-08-23T09:50:49.291",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663879,1724406649300,-3082.65,0.00010989,2,"2024-08-23T09:50:49.300",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663880,1724406649309,-3082.65,0.00010989,2,"2024-08-23T09:50:49.309",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663881,1724406649319,-3082.65,0.00010989,2,"2024-08-23T09:50:49.319",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663882,1724406649328,-2281.48,0.00010989,2,"2024-08-23T09:50:49.328",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663883,1724406649338,-2281.48,0.00010989,2,"2024-08-23T09:50:49.338",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663884,1724406649347,-2281.48,0.00010989,2,"2024-08-23T09:50:49.347",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663885,1724406649356,-569.28,0.00010989,2,"2024-08-23T09:50:49.356",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663886,1724406649365,-569.28,0.00010989,2,"2024-08-23T09:50:49.365",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663887,1724406649375,-569.28,0.00010989,2,"2024-08-23T09:50:49.375",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663888,1724406649384,-1825.11,0.00010989,2,"2024-08-23T09:50:49.384",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663889,1724406649394,-1825.11,0.00010989,2,"2024-08-23T09:50:49.394",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663890,1724406649404,-1825.11,0.00010989,2,"2024-08-23T09:50:49.404",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663891,1724406649414,-610.49,0.00010989,2,"2024-08-23T09:50:49.414",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663892,1724406649423,-610.49,0.00010989,2,"2024-08-23T09:50:49.423",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663893,1724406649432,-610.49,0.00010989,2,"2024-08-23T09:50:49.432",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663894,1724406649442,-573.76,0.00010989,2,"2024-08-23T09:50:49.442",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663895,1724406649456,-573.76,0.00010989,2,"2024-08-23T09:50:49.456",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663896,1724406649467,-573.76,0.00010989,2,"2024-08-23T09:50:49.467",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663897,1724406649476,-500.0,0.00010989,2,"2024-08-23T09:50:49.476",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663898,1724406649486,-607.17,0.00010989,2,"2024-08-23T09:50:49.486",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663899,1724406649495,-1494.24,0.00010989,2,"2024-08-23T09:50:49.495",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663900,1724406649504,-1494.24,0.00010989,2,"2024-08-23T09:50:49.504",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663901,1724406649513,-1494.24,0.00010989,2,"2024-08-23T09:50:49.513",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663902,1724406649523,-2145.87,0.00010989,2,"2024-08-23T09:50:49.523",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663903,1724406649533,-2145.87,0.00010989,2,"2024-08-23T09:50:49.533",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663904,1724406649543,-2145.87,0.00010989,2,"2024-08-23T09:50:49.543",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663905,1724406649553,-1132.28,0.00010989,2,"2024-08-23T09:50:49.553",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663906,1724406649562,-1132.28,0.00010989,2,"2024-08-23T09:50:49.562",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663907,1724406649572,-1132.28,0.00010989,2,"2024-08-23T09:50:49.572",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663908,1724406649581,-612.21887937,0.00010989,2,"2024-08-23T09:50:49.581",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663909,1724406649591,-513.31424791,0.00010989,2,"2024-08-23T09:50:49.591",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663910,1724406649601,-791.77,0.00010989,2,"2024-08-23T09:50:49.601",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663911,1724406649612,-791.77,0.00010989,2,"2024-08-23T09:50:49.612",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663912,1724406649622,-791.77,0.00010989,2,"2024-08-23T09:50:49.622",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663913,1724406649631,-1135.61,0.00010989,2,"2024-08-23T09:50:49.631",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663914,1724406649641,-1135.61,0.00010989,2,"2024-08-23T09:50:49.641",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663915,1724406649650,-1135.61,0.00010989,2,"2024-08-23T09:50:49.650",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663916,1724406649659,-500.0,0.00010989,2,"2024-08-23T09:50:49.659",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663917,1724406649669,-500.0,0.00010989,2,"2024-08-23T09:50:49.669",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663918,1724406649681,-742.06,0.00010989,2,"2024-08-23T09:50:49.681",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663919,1724406649690,-500.0,0.00010989,2,"2024-08-23T09:50:49.690",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663920,1724406649700,-742.06,0.00010989,2,"2024-08-23T09:50:49.700",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663921,1724406649714,-742.06,0.00010989,2,"2024-08-23T09:50:49.714",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663922,1724406649730,-572.42,0.00010989,2,"2024-08-23T09:50:49.730",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663923,1724406649745,-572.42,0.00010989,2,"2024-08-23T09:50:49.745",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663924,1724406649758,-500.0,0.00010989,2,"2024-08-23T09:50:49.758",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663925,1724406649772,-572.42,0.00010989,2,"2024-08-23T09:50:49.772",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663926,1724406649787,-500.0,0.00010989,2,"2024-08-23T09:50:49.787",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663927,1724406649802,-500.0,0.00010989,2,"2024-08-23T09:50:49.802",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663928,1724406649817,-500.0,0.00010989,2,"2024-08-23T09:50:49.817",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663929,1724406649831,-500.0,0.00010989,2,"2024-08-23T09:50:49.831",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663930,1724406649845,-500.0,0.00010989,2,"2024-08-23T09:50:49.845",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663931,1724406649858,-1618.16,0.00010989,2,"2024-08-23T09:50:49.858",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663932,1724406649873,-1618.16,0.00010989,2,"2024-08-23T09:50:49.873",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663933,1724406649886,-1618.16,0.00010989,2,"2024-08-23T09:50:49.886",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663934,1724406649897,-807.98,0.00010989,2,"2024-08-23T09:50:49.897",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663935,1724406649911,-807.98,0.00010989,2,"2024-08-23T09:50:49.911",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663936,1724406649924,-807.98,0.00010989,2,"2024-08-23T09:50:49.924",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663937,1724406649940,-500.0,0.00010989,2,"2024-08-23T09:50:49.940",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663938,1724406649956,-500.0,0.00010989,2,"2024-08-23T09:50:49.956",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663939,1724406649970,-500.0,0.00010989,2,"2024-08-23T09:50:49.970",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663940,1724406649981,-822.38,0.00010989,2,"2024-08-23T09:50:49.981",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663941,1724406649994,-822.38,0.00010989,2,"2024-08-23T09:50:49.994",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663942,1724406650010,-822.38,0.00010989,2,"2024-08-23T09:50:50.010",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663943,1724406650024,-500.0,0.00010989,2,"2024-08-23T09:50:50.024",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663944,1724406650037,-500.0,0.00010989,2,"2024-08-23T09:50:50.037",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663945,1724406650050,-500.0,0.00010989,2,"2024-08-23T09:50:50.050",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663946,1724406650066,-500.0,0.00010989,2,"2024-08-23T09:50:50.066",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663947,1724406650080,-500.0,0.00010989,2,"2024-08-23T09:50:50.080",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663948,1724406650091,-500.0,0.00010989,2,"2024-08-23T09:50:50.091",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663949,1724406650103,-500.0,0.00010989,2,"2024-08-23T09:50:50.103",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663950,1724406650118,-500.0,0.00010989,2,"2024-08-23T09:50:50.118",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663951,1724406650131,-500.0,0.00010989,2,"2024-08-23T09:50:50.131",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663952,1724406650144,-4798.83,0.00010989,2,"2024-08-23T09:50:50.144",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663953,1724406650158,-4798.83,0.00010989,2,"2024-08-23T09:50:50.158",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663954,1724406650171,-4798.83,0.00010989,2,"2024-08-23T09:50:50.171",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663955,1724406650184,-3362.04,0.00010989,2,"2024-08-23T09:50:50.184",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663956,1724406650198,-3362.04,0.00010989,2,"2024-08-23T09:50:50.198",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663957,1724406650210,-3362.04,0.00010989,2,"2024-08-23T09:50:50.210",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663958,1724406650223,-500.0,0.00010989,2,"2024-08-23T09:50:50.223",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663959,1724406650236,-500.0,0.00010989,2,"2024-08-23T09:50:50.236",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663960,1724406650249,-500.0,0.00010989,2,"2024-08-23T09:50:50.249",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663961,1724406650263,-701.57,0.00010989,2,"2024-08-23T09:50:50.263",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663962,1724406650277,-701.57,0.00010989,2,"2024-08-23T09:50:50.277",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663963,1724406650289,-701.57,0.00010989,2,"2024-08-23T09:50:50.289",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663964,1724406650302,-500.0,0.00010989,2,"2024-08-23T09:50:50.302",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663965,1724406650315,-500.0,0.00010989,2,"2024-08-23T09:50:50.315",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663966,1724406650328,-500.0,0.00010989,2,"2024-08-23T09:50:50.328",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663967,1724406650340,-500.0,0.00010989,2,"2024-08-23T09:50:50.340",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663968,1724406650356,-500.0,0.00010989,2,"2024-08-23T09:50:50.356",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663969,1724406650369,-500.0,0.00010989,2,"2024-08-23T09:50:50.369",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663970,1724406650383,-238.40573676,0.00010989,2,"2024-08-23T09:50:50.383",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663971,1724406650397,-500.0,0.00010989,2,"2024-08-23T09:50:50.397",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663972,1724406650409,-500.0,0.00010989,2,"2024-08-23T09:50:50.409",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663973,1724406650422,-500.0,0.00010989,2,"2024-08-23T09:50:50.422",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663974,1724406650435,-500.0,0.00010989,2,"2024-08-23T09:50:50.435",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663975,1724406650448,-500.0,0.00010989,2,"2024-08-23T09:50:50.448",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663976,1724406650461,-500.0,0.00010989,2,"2024-08-23T09:50:50.461",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663977,1724406650474,-2117.25,0.00010989,2,"2024-08-23T09:50:50.474",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663978,1724406650487,-2117.25,0.00010989,2,"2024-08-23T09:50:50.487",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663979,1724406650500,-2117.25,0.00010989,2,"2024-08-23T09:50:50.500",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663980,1724406650513,-500.17,0.00010989,2,"2024-08-23T09:50:50.513",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663981,1724406650525,-500.17,0.00010989,2,"2024-08-23T09:50:50.525",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663982,1724406650537,-500.17,0.00010989,2,"2024-08-23T09:50:50.537",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663983,1724406650550,-768.97,0.00010989,2,"2024-08-23T09:50:50.550",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663984,1724406650563,-768.97,0.00010989,2,"2024-08-23T09:50:50.563",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663985,1724406650576,-768.97,0.00010989,2,"2024-08-23T09:50:50.576",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663986,1724406650589,-504.21327246,0.00010989,2,"2024-08-23T09:50:50.589",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663987,1724406650601,-500.0,0.00010989,2,"2024-08-23T09:50:50.601",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663988,1724406650614,-500.0,0.00010989,2,"2024-08-23T09:50:50.614",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663989,1724406650626,-500.0,0.00010989,2,"2024-08-23T09:50:50.626",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663990,1724406650640,-950.79,0.00010989,2,"2024-08-23T09:50:50.640",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663991,1724406650652,-950.79,0.00010989,2,"2024-08-23T09:50:50.652",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663992,1724406650665,-950.79,0.00010989,2,"2024-08-23T09:50:50.665",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663993,1724406650681,-2697.02,0.00010989,2,"2024-08-23T09:50:50.681",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663994,1724406650694,-2697.02,0.00010989,2,"2024-08-23T09:50:50.694",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663995,1724406650709,-2697.02,0.00010989,2,"2024-08-23T09:50:50.709",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663996,1724406650723,-975.23,0.00010989,2,"2024-08-23T09:50:50.723",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663997,1724406650735,-975.23,0.00010989,2,"2024-08-23T09:50:50.735",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663998,1724406650747,-351.41883404,0.00010989,2,"2024-08-23T09:50:50.747",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335663999,1724406650762,-975.23,0.00010989,2,"2024-08-23T09:50:50.762",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664000,1724406650775,-500.0,0.00010989,2,"2024-08-23T09:50:50.775",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664001,1724406650788,-500.0,0.00010989,2,"2024-08-23T09:50:50.788",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664002,1724406650800,-500.0,0.00010989,2,"2024-08-23T09:50:50.800",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664003,1724406650813,-957.65,0.00010989,2,"2024-08-23T09:50:50.813",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664004,1724406650826,-957.65,0.00010989,2,"2024-08-23T09:50:50.826",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664005,1724406650838,-957.65,0.00010989,2,"2024-08-23T09:50:50.838",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664006,1724406650851,-867.66,0.00010989,2,"2024-08-23T09:50:50.851",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664007,1724406650865,-867.66,0.00010989,2,"2024-08-23T09:50:50.865",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664008,1724406650878,-867.66,0.00010989,2,"2024-08-23T09:50:50.878",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664009,1724406650891,-500.0,0.00010989,2,"2024-08-23T09:50:50.891",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664010,1724406650903,-500.0,0.00010989,2,"2024-08-23T09:50:50.903",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664011,1724406650916,-500.0,0.00010989,2,"2024-08-23T09:50:50.916",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664012,1724406650928,-590.8,0.00010989,2,"2024-08-23T09:50:50.928",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664013,1724406650941,-590.8,0.00010989,2,"2024-08-23T09:50:50.941",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664014,1724406650956,-590.8,0.00010989,2,"2024-08-23T09:50:50.956",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664015,1724406650969,-500.0,0.00010989,2,"2024-08-23T09:50:50.969",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664016,1724406650981,-500.0,0.00010989,2,"2024-08-23T09:50:50.981",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664017,1724406650994,-500.0,0.00010989,2,"2024-08-23T09:50:50.994",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664018,1724406651007,-500.0,0.00010989,2,"2024-08-23T09:50:51.007",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664019,1724406651020,-500.0,0.00010989,2,"2024-08-23T09:50:51.020",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664020,1724406651033,-500.0,0.00010989,2,"2024-08-23T09:50:51.033",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664021,1724406651045,-660.27,0.00010989,2,"2024-08-23T09:50:51.045",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664022,1724406651058,-660.27,0.00010989,2,"2024-08-23T09:50:51.058",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664023,1724406651070,-660.27,0.00010989,2,"2024-08-23T09:50:51.070",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664024,1724406651083,-4204.34,0.00010989,2,"2024-08-23T09:50:51.083",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664025,1724406651095,-4204.34,0.00010989,2,"2024-08-23T09:50:51.095",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664026,1724406651108,-4204.34,0.00010989,2,"2024-08-23T09:50:51.108",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664027,1724406651121,-2120.38,0.00010989,2,"2024-08-23T09:50:51.121",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664028,1724406651133,-2120.38,0.00010989,2,"2024-08-23T09:50:51.133",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664029,1724406651146,-2120.38,0.00010989,2,"2024-08-23T09:50:51.146",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664030,1724406651159,-500.0,0.00010989,2,"2024-08-23T09:50:51.159",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664031,1724406651172,-500.0,0.00010989,2,"2024-08-23T09:50:51.172",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664032,1724406651186,-500.0,0.00010989,2,"2024-08-23T09:50:51.186",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664033,1724406651201,-500.0,0.00010989,2,"2024-08-23T09:50:51.201",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664034,1724406651214,-500.0,0.00010989,2,"2024-08-23T09:50:51.214",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664035,1724406651227,-500.0,0.00010989,2,"2024-08-23T09:50:51.227",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664036,1724406651239,-4981.21,0.00010989,2,"2024-08-23T09:50:51.239",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664037,1724406651252,-4981.21,0.00010989,2,"2024-08-23T09:50:51.252",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664038,1724406651263,-4981.21,0.00010989,2,"2024-08-23T09:50:51.263",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664039,1724406651272,-716.37,0.00010989,2,"2024-08-23T09:50:51.272",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664040,1724406651282,-716.37,0.00010989,2,"2024-08-23T09:50:51.282",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664041,1724406651291,-716.37,0.00010989,2,"2024-08-23T09:50:51.291",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664042,1724406651301,-500.0,0.00010989,2,"2024-08-23T09:50:51.301",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664043,1724406651311,-500.0,0.00010989,2,"2024-08-23T09:50:51.311",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664044,1724406651320,-546.2298721,0.00010989,2,"2024-08-23T09:50:51.320",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664045,1724406651329,-1040.96,0.00010989,2,"2024-08-23T09:50:51.329",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664046,1724406651339,-1040.96,0.00010989,2,"2024-08-23T09:50:51.339",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664047,1724406651348,-1040.96,0.00010989,2,"2024-08-23T09:50:51.348",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664048,1724406651358,-4286.48,0.00010989,2,"2024-08-23T09:50:51.358",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664049,1724406651639,-4286.48,0.00010989,2,"2024-08-23T09:50:51.639",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664050,1724406651660,-4286.48,0.00010989,2,"2024-08-23T09:50:51.660",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664051,1724406651671,-1142.04,0.00010989,2,"2024-08-23T09:50:51.671",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664052,1724406651685,-1142.04,0.00010989,2,"2024-08-23T09:50:51.685",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664053,1724406651695,-1142.04,0.00010989,2,"2024-08-23T09:50:51.695",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664054,1724406651705,-1152.68,0.00010989,2,"2024-08-23T09:50:51.705",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664055,1724406651715,-1152.68,0.00010989,2,"2024-08-23T09:50:51.715",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664056,1724406651725,-1152.68,0.00010989,2,"2024-08-23T09:50:51.725",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664057,1724406651734,-920.87,0.00010989,2,"2024-08-23T09:50:51.734",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664058,1724406651743,-920.87,0.00010989,2,"2024-08-23T09:50:51.743",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664059,1724406651754,-920.87,0.00010989,2,"2024-08-23T09:50:51.754",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664060,1724406651763,-795.89,0.00010989,2,"2024-08-23T09:50:51.763",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664061,1724406651772,-795.89,0.00010989,2,"2024-08-23T09:50:51.772",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664062,1724406651781,-795.89,0.00010989,2,"2024-08-23T09:50:51.781",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664063,1724406651791,-500.0,0.00010989,2,"2024-08-23T09:50:51.791",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664064,1724406651800,-500.0,0.00010989,2,"2024-08-23T09:50:51.800",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664065,1724406651809,-500.0,0.00010989,2,"2024-08-23T09:50:51.809",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664066,1724406651819,-1170.17,0.00010989,2,"2024-08-23T09:50:51.819",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664067,1724406651828,-1170.17,0.00010989,2,"2024-08-23T09:50:51.828",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664068,1724406651838,-917.98,0.00010989,2,"2024-08-23T09:50:51.838",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664069,1724406651847,-1170.17,0.00010989,2,"2024-08-23T09:50:51.847",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664070,1724406651856,-917.98,0.00010989,2,"2024-08-23T09:50:51.856",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664071,1724406651866,-917.98,0.00010989,2,"2024-08-23T09:50:51.866",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664072,1724406651875,-1078.31,0.00010989,2,"2024-08-23T09:50:51.875",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664073,1724406651884,-1327.69,0.00010989,2,"2024-08-23T09:50:51.884",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664074,1724406651894,-1078.31,0.00010989,2,"2024-08-23T09:50:51.894",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664075,1724406651903,-1078.31,0.00010989,2,"2024-08-23T09:50:51.903",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664076,1724406651912,-1327.69,0.00010989,2,"2024-08-23T09:50:51.912",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664077,1724406651922,-1327.69,0.00010989,2,"2024-08-23T09:50:51.922",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664078,1724406651932,-2940.88,0.00010989,2,"2024-08-23T09:50:51.932",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664079,1724406651941,-2940.88,0.00010989,2,"2024-08-23T09:50:51.941",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664080,1724406651952,-2940.88,0.00010989,2,"2024-08-23T09:50:51.952",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664081,1724406651961,-500.0,0.00010989,2,"2024-08-23T09:50:51.961",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664082,1724406651971,-500.0,0.00010989,2,"2024-08-23T09:50:51.971",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664083,1724406651980,-500.0,0.00010989,2,"2024-08-23T09:50:51.980",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664084,1724406651989,-1059.21,0.00010989,2,"2024-08-23T09:50:51.989",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664085,1724406651998,-1059.21,0.00010989,2,"2024-08-23T09:50:51.998",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664086,1724406652007,-894.74,0.00010989,2,"2024-08-23T09:50:52.007",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664087,1724406652017,-894.74,0.00010989,2,"2024-08-23T09:50:52.017",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664088,1724406652026,-894.74,0.00010989,2,"2024-08-23T09:50:52.026",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664089,1724406652035,-1059.21,0.00010989,2,"2024-08-23T09:50:52.035",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664090,1724406652045,-2666.26,0.00010989,2,"2024-08-23T09:50:52.045",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664091,1724406652054,-2666.26,0.00010989,2,"2024-08-23T09:50:52.054",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664092,1724406652063,-2666.26,0.00010989,2,"2024-08-23T09:50:52.063",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664093,1724406652073,-1063.66,0.00010989,2,"2024-08-23T09:50:52.073",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664094,1724406652082,-1063.66,0.00010989,2,"2024-08-23T09:50:52.082",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664095,1724406652091,-1063.66,0.00010989,2,"2024-08-23T09:50:52.091",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664096,1724406652101,-695.3,0.00010989,2,"2024-08-23T09:50:52.101",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664097,1724406652110,-695.3,0.00010989,2,"2024-08-23T09:50:52.110",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664098,1724406652119,-695.3,0.00010989,2,"2024-08-23T09:50:52.119",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664099,1724406652129,-500.0,0.00010989,2,"2024-08-23T09:50:52.129",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664100,1724406652138,-500.0,0.00010989,2,"2024-08-23T09:50:52.138",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664101,1724406652148,-500.0,0.00010989,2,"2024-08-23T09:50:52.148",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664102,1724406652157,-1209.21,0.00010989,2,"2024-08-23T09:50:52.157",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664103,1724406652166,-1209.21,0.00010989,2,"2024-08-23T09:50:52.166",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664104,1724406652175,-1209.21,0.00010989,2,"2024-08-23T09:50:52.175",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664105,1724406652184,-848.28,0.00010989,2,"2024-08-23T09:50:52.184",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664106,1724406652194,-848.28,0.00010989,2,"2024-08-23T09:50:52.194",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664107,1724406652204,-848.28,0.00010989,2,"2024-08-23T09:50:52.204",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664108,1724406652213,-15999.6,0.00010989,2,"2024-08-23T09:50:52.213",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664109,1724406652223,-15999.6,0.00010989,2,"2024-08-23T09:50:52.223",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664110,1724406652232,-15999.6,0.00010989,2,"2024-08-23T09:50:52.232",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664111,1724406652241,-500.0,0.00010989,2,"2024-08-23T09:50:52.241",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664112,1724406652250,-500.0,0.00010989,2,"2024-08-23T09:50:52.250",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664113,1724406652259,-500.0,0.00010989,2,"2024-08-23T09:50:52.259",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664114,1724406652269,-500.0,0.00010989,2,"2024-08-23T09:50:52.269",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664115,1724406652278,-500.0,0.00010989,2,"2024-08-23T09:50:52.278",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664116,1724406652287,-500.0,0.00010989,2,"2024-08-23T09:50:52.287",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664117,1724406652296,-5000.0,0.00010989,2,"2024-08-23T09:50:52.296",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664118,1724406652305,-5000.0,0.00010989,2,"2024-08-23T09:50:52.305",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664119,1724406652314,-5000.0,0.00010989,2,"2024-08-23T09:50:52.314",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664120,1724406652324,-682.13,0.00010989,2,"2024-08-23T09:50:52.324",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664121,1724406652333,-682.13,0.00010989,2,"2024-08-23T09:50:52.333",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664122,1724406652342,-682.13,0.00010989,2,"2024-08-23T09:50:52.342",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664123,1724406652351,-1508.69661,0.00010989,2,"2024-08-23T09:50:52.351",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664124,1724406652360,-2214.2168227,0.00010989,2,"2024-08-23T09:50:52.360",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664125,1724406652370,-500.0,0.00010989,2,"2024-08-23T09:50:52.370",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664126,1724406652379,-640.18559139,0.00010989,2,"2024-08-23T09:50:52.379",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664127,1724406652389,-42415.710085,0.0001099,4,"2024-08-23T09:50:52.389",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664128,1724406652400,-2905.53992152,0.0001099,2,"2024-08-23T09:50:52.400",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664129,1724406652409,-19418.54,0.00010991,2,"2024-08-23T09:50:52.409",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664130,1724406652418,-1857.33,0.00010991,2,"2024-08-23T09:50:52.418",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664131,1724406652427,-2081.86,0.00010991,2,"2024-08-23T09:50:52.427",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664132,1724406652436,-500.0,0.00010991,2,"2024-08-23T09:50:52.436",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664133,1724406652446,-1581.21,0.00010991,2,"2024-08-23T09:50:52.446",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664134,1724406652456,-1054.49,0.00010991,2,"2024-08-23T09:50:52.456",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664135,1724406652465,-500.0,0.00010991,2,"2024-08-23T09:50:52.465",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664136,1724406652474,-513.55,0.00010991,2,"2024-08-23T09:50:52.474",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664137,1724406652484,-500.0,0.00010991,2,"2024-08-23T09:50:52.484",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664138,1724406652493,-500.0,0.00010991,2,"2024-08-23T09:50:52.493",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664139,1724406652502,-661.23,0.00010991,2,"2024-08-23T09:50:52.502",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664140,1724406652512,-500.0,0.00010991,2,"2024-08-23T09:50:52.512",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664141,1724406652521,-4145.58,0.00010991,2,"2024-08-23T09:50:52.521",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664142,1724406652531,-1365.29,0.00010991,2,"2024-08-23T09:50:52.531",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664143,1724406652541,-958.7,0.00010991,2,"2024-08-23T09:50:52.541",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664144,1724406652550,-1353.91,0.00010992,2,"2024-08-23T09:50:52.550",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664145,1724406652559,-746.2,0.00010992,2,"2024-08-23T09:50:52.559",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664146,1724406652569,-730.13,0.00010992,2,"2024-08-23T09:50:52.569",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664147,1724406652578,-704.18,0.00010992,2,"2024-08-23T09:50:52.578",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664148,1724406652588,-639.38,0.00010992,2,"2024-08-23T09:50:52.588",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664149,1724406652597,-666.85,0.00010992,2,"2024-08-23T09:50:52.597",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664150,1724406652606,-830.54,0.00010992,2,"2024-08-23T09:50:52.606",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664151,1724406652615,-805.9,0.00010992,2,"2024-08-23T09:50:52.615",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664152,1724406652625,-1180.22,0.00010992,2,"2024-08-23T09:50:52.625",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664153,1724406652634,-784.32,0.00010992,2,"2024-08-23T09:50:52.634",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664154,1724406652643,-718.26,0.00010992,2,"2024-08-23T09:50:52.643",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664155,1724406652652,-940.93,0.00010992,2,"2024-08-23T09:50:52.652",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664156,1724406652662,-500.0,0.00010992,2,"2024-08-23T09:50:52.662",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664157,1724406652673,-500.0,0.00010992,2,"2024-08-23T09:50:52.673",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664158,1724406652684,-837.68,0.00010992,2,"2024-08-23T09:50:52.684",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664159,1724406652694,-907.92,0.00010992,2,"2024-08-23T09:50:52.694",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664160,1724406652705,-848.38,0.00010992,2,"2024-08-23T09:50:52.705",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664161,1724406652714,-500.0,0.00010992,2,"2024-08-23T09:50:52.714",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664162,1724406652725,-767.55,0.00010992,2,"2024-08-23T09:50:52.725",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664163,1724406652734,-892.25,0.00010992,2,"2024-08-23T09:50:52.734",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664164,1724406652744,-500.0,0.00010992,2,"2024-08-23T09:50:52.744",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664165,1724406652755,-637.47,0.00010992,2,"2024-08-23T09:50:52.755",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664166,1724406652764,-688.56,0.00010992,2,"2024-08-23T09:50:52.764",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664167,1724406652774,-500.0,0.00010992,2,"2024-08-23T09:50:52.774",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664168,1724406652784,-658.18,0.00010992,2,"2024-08-23T09:50:52.784",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664169,1724406652793,-545.07829988,0.00010992,2,"2024-08-23T09:50:52.793",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664170,1724406652803,-891.21,0.00010992,2,"2024-08-23T09:50:52.803",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664171,1724406652812,-837.79,0.00010992,2,"2024-08-23T09:50:52.812",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664172,1724406652822,-11311.29,0.00010992,2,"2024-08-23T09:50:52.822",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664173,1724406652832,-530.23,0.00010992,2,"2024-08-23T09:50:52.832",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664174,1724406652842,-730.46,0.00010992,2,"2024-08-23T09:50:52.842",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664175,1724406652851,-1031.51,0.00010992,2,"2024-08-23T09:50:52.851",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664176,1724406652860,-500.0,0.00010992,2,"2024-08-23T09:50:52.860",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664177,1724406652870,-763.46,0.00010992,2,"2024-08-23T09:50:52.870",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664178,1724406652880,-674.76,0.00010992,2,"2024-08-23T09:50:52.880",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664179,1724406652889,-3094.28,0.00010992,2,"2024-08-23T09:50:52.889",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664180,1724406652899,-500.0,0.00010992,2,"2024-08-23T09:50:52.899",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664181,1724406652909,-832.4,0.00010992,2,"2024-08-23T09:50:52.909",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664182,1724406652919,-730.94,0.00010992,2,"2024-08-23T09:50:52.919",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664183,1724406652929,-875.98,0.00010992,2,"2024-08-23T09:50:52.929",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664184,1724406652938,-744.46,0.00010992,2,"2024-08-23T09:50:52.938",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664185,1724406652947,-1561.82,0.00010992,2,"2024-08-23T09:50:52.947",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664186,1724406652959,-410.35,0.00010992,2,"2024-08-23T09:50:52.959",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664187,1724406652970,-318.39823954,0.00010992,2,"2024-08-23T09:50:52.970",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664188,1724406652979,-500.0,0.00010992,2,"2024-08-23T09:50:52.979",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664189,1724406652988,-687.52,0.00010992,2,"2024-08-23T09:50:52.988",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664190,1724406652997,-500.0,0.00010992,2,"2024-08-23T09:50:52.997",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664191,1724406653007,-1718.86,0.00010992,2,"2024-08-23T09:50:53.007",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664192,1724406653017,-500.0,0.00010992,2,"2024-08-23T09:50:53.017",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664193,1724406653026,-792.92,0.00010992,2,"2024-08-23T09:50:53.026",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664194,1724406653035,-2237.24,0.00010992,2,"2024-08-23T09:50:53.035",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664195,1724406653045,-500.0,0.00010992,2,"2024-08-23T09:50:53.045",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664196,1724406653054,-1604.16,0.00010992,2,"2024-08-23T09:50:53.054",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664197,1724406653064,-500.0,0.00010992,2,"2024-08-23T09:50:53.064",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664198,1724406653074,-1519.35,0.00010993,2,"2024-08-23T09:50:53.074",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664199,1724406653083,-500.0,0.00010993,2,"2024-08-23T09:50:53.083",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664200,1724406653092,-1463.39,0.00010993,2,"2024-08-23T09:50:53.092",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664201,1724406653101,-500.0,0.00010993,2,"2024-08-23T09:50:53.101",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664202,1724406653111,-500.0,0.00010993,2,"2024-08-23T09:50:53.111",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664203,1724406653121,-5531.66,0.00010993,2,"2024-08-23T09:50:53.121",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664204,1724406653130,-3934.93,0.00010993,2,"2024-08-23T09:50:53.130",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664205,1724406653140,-2329.67,0.00010993,2,"2024-08-23T09:50:53.140",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664206,1724406653150,-443.87296454,0.00010993,2,"2024-08-23T09:50:53.150",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664207,1724406653159,-1248.73,0.00010993,2,"2024-08-23T09:50:53.159",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664208,1724406653168,-1466.63,0.00010993,2,"2024-08-23T09:50:53.168",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664209,1724406653178,-2331.37,0.00010993,2,"2024-08-23T09:50:53.178",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664210,1724406653187,-678.89,0.00010993,2,"2024-08-23T09:50:53.187",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664211,1724406653196,-2746.66,0.00010993,2,"2024-08-23T09:50:53.196",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664212,1724406653206,-500.0,0.00010993,2,"2024-08-23T09:50:53.206",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664213,1724406653216,-931.71,0.00010993,2,"2024-08-23T09:50:53.216",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664214,1724406653225,-1061.25,0.00010993,2,"2024-08-23T09:50:53.225",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664215,1724406653234,-703.69,0.00010993,2,"2024-08-23T09:50:53.234",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664216,1724406653245,-1654.87,0.00010993,2,"2024-08-23T09:50:53.245",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664217,1724406653254,-500.0,0.00010993,2,"2024-08-23T09:50:53.254",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664218,1724406653263,-2238.14,0.00010993,2,"2024-08-23T09:50:53.263",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664219,1724406653273,-1079.11,0.00010993,2,"2024-08-23T09:50:53.273",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664220,1724406653282,-792.52,0.00010993,2,"2024-08-23T09:50:53.282",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664221,1724406653292,-1127.29,0.00010993,2,"2024-08-23T09:50:53.292",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664222,1724406653301,-611.8,0.00010993,2,"2024-08-23T09:50:53.301",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664223,1724406653310,-1360.02,0.00010993,2,"2024-08-23T09:50:53.310",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664224,1724406653320,-1592.41,0.00010993,2,"2024-08-23T09:50:53.320",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664225,1724406653330,-500.0,0.00010993,2,"2024-08-23T09:50:53.330",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664226,1724406653339,-4554.27,0.00010993,2,"2024-08-23T09:50:53.339",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664227,1724406653349,-500.0,0.00010993,2,"2024-08-23T09:50:53.349",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664228,1724406653359,-1141.36,0.00010993,2,"2024-08-23T09:50:53.359",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664229,1724406653368,-500.0,0.00010993,2,"2024-08-23T09:50:53.368",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664230,1724406653378,-1261.79,0.00010993,2,"2024-08-23T09:50:53.378",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664231,1724406653387,-1899.01,0.00010993,2,"2024-08-23T09:50:53.387",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664232,1724406653397,-1120.32,0.00010993,2,"2024-08-23T09:50:53.397",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664233,1724406653407,-500.0,0.00010993,2,"2024-08-23T09:50:53.407",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664234,1724406653417,-5287.76,0.00010993,2,"2024-08-23T09:50:53.417",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664235,1724406653426,-500.0,0.00010993,2,"2024-08-23T09:50:53.426",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664236,1724406653436,-529.88324494,0.00010993,2,"2024-08-23T09:50:53.436",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664237,1724406653445,-1718.86,0.00010993,2,"2024-08-23T09:50:53.445",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664238,1724406653454,-2651.29,0.00010993,2,"2024-08-23T09:50:53.454",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664239,1724406653464,-714.42,0.00010993,2,"2024-08-23T09:50:53.464",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664240,1724406653474,-5772.31,0.00010993,2,"2024-08-23T09:50:53.474",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664241,1724406653483,-500.0,0.00010993,2,"2024-08-23T09:50:53.483",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664242,1724406653493,-709.53,0.00010993,2,"2024-08-23T09:50:53.493",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664243,1724406653502,-2237.24,0.00010993,2,"2024-08-23T09:50:53.502",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664244,1724406653512,-1604.16,0.00010993,2,"2024-08-23T09:50:53.512",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664245,1724406653521,-3050.71,0.00010993,2,"2024-08-23T09:50:53.521",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664246,1724406653531,-698.51,0.00010994,2,"2024-08-23T09:50:53.531",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664247,1724406653540,-846.2,0.00010994,2,"2024-08-23T09:50:53.540",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664248,1724406653550,-500.0,0.00010994,2,"2024-08-23T09:50:53.550",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664249,1724406653560,-500.0,0.00010994,2,"2024-08-23T09:50:53.560",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664250,1724406653570,-2281.48,0.00010994,2,"2024-08-23T09:50:53.570",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664251,1724406653579,-1825.11,0.00010994,2,"2024-08-23T09:50:53.579",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664252,1724406653589,-610.49,0.00010994,2,"2024-08-23T09:50:53.589",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664253,1724406653599,-1353.91,0.00010994,2,"2024-08-23T09:50:53.599",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664254,1724406653608,-1494.24,0.00010994,2,"2024-08-23T09:50:53.608",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664255,1724406653618,-746.2,0.00010994,2,"2024-08-23T09:50:53.618",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664256,1724406653628,-730.13,0.00010994,2,"2024-08-23T09:50:53.628",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664257,1724406653638,-542.74,0.00010994,2,"2024-08-23T09:50:53.638",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664258,1724406653649,-791.77,0.00010994,2,"2024-08-23T09:50:53.649",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664259,1724406653659,-1135.61,0.00010994,2,"2024-08-23T09:50:53.659",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664260,1724406653669,-704.18,0.00010994,2,"2024-08-23T09:50:53.669",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664261,1724406653682,-500.0,0.00010994,2,"2024-08-23T09:50:53.682",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664262,1724406653693,-572.42,0.00010994,2,"2024-08-23T09:50:53.693",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664263,1724406653704,-500.0,0.00010994,2,"2024-08-23T09:50:53.704",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664264,1724406653715,-639.38,0.00010994,2,"2024-08-23T09:50:53.715",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664265,1724406653725,-4385.31,0.00010994,2,"2024-08-23T09:50:53.725",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664266,1724406653734,-500.0,0.00010994,2,"2024-08-23T09:50:53.734",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664267,1724406653744,-1618.16,0.00010994,2,"2024-08-23T09:50:53.744",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664268,1724406653755,-500.0,0.00010994,2,"2024-08-23T09:50:53.755",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664269,1724406653765,-822.38,0.00010994,2,"2024-08-23T09:50:53.765",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664270,1724406653775,-188.97340807,0.00010994,2,"2024-08-23T09:50:53.775",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664271,1724406653784,-641.33,0.00010994,2,"2024-08-23T09:50:53.784",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664272,1724406653794,-666.85,0.00010994,2,"2024-08-23T09:50:53.794",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664273,1724406653804,-500.0,0.00010994,2,"2024-08-23T09:50:53.804",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664274,1724406653814,-4798.83,0.00010994,2,"2024-08-23T09:50:53.814",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664275,1724406653823,-3362.04,0.00010994,2,"2024-08-23T09:50:53.823",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664276,1724406653833,-500.0,0.00010994,2,"2024-08-23T09:50:53.833",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664277,1724406653843,-830.54,0.00010994,2,"2024-08-23T09:50:53.843",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664278,1724406653853,-805.9,0.00010994,2,"2024-08-23T09:50:53.853",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664279,1724406653864,-701.57,0.00010994,2,"2024-08-23T09:50:53.864",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664280,1724406653874,-500.0,0.00010994,2,"2024-08-23T09:50:53.874",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664281,1724406653883,-1180.22,0.00010994,2,"2024-08-23T09:50:53.883",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664282,1724406653892,-500.0,0.00010994,2,"2024-08-23T09:50:53.892",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664283,1724406653902,-638.17,0.00010994,2,"2024-08-23T09:50:53.902",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664284,1724406653911,-500.0,0.00010994,2,"2024-08-23T09:50:53.911",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664285,1724406653920,-500.0,0.00010994,2,"2024-08-23T09:50:53.920",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664286,1724406653930,-2117.25,0.00010994,2,"2024-08-23T09:50:53.930",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664287,1724406653939,-500.17,0.00010994,2,"2024-08-23T09:50:53.939",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664288,1724406653949,-784.32,0.00010994,2,"2024-08-23T09:50:53.949",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664289,1724406653959,-768.97,0.00010994,2,"2024-08-23T09:50:53.959",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664290,1724406653968,-500.0,0.00010994,2,"2024-08-23T09:50:53.968",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664291,1724406653977,-950.79,0.00010994,2,"2024-08-23T09:50:53.977",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664292,1724406653986,-718.26,0.00010994,2,"2024-08-23T09:50:53.986",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664293,1724406653996,-940.93,0.00010994,2,"2024-08-23T09:50:53.996",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664294,1724406654006,-2697.02,0.00010994,2,"2024-08-23T09:50:54.006",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664295,1724406654015,-975.23,0.00010994,2,"2024-08-23T09:50:54.015",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664296,1724406654024,-187.07559045,0.00010994,2,"2024-08-23T09:50:54.024",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664297,1724406654034,-500.0,0.00010994,2,"2024-08-23T09:50:54.034",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664298,1724406654043,-186.33415011,0.00010994,2,"2024-08-23T09:50:54.043",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664299,1724406654053,-837.68,0.00010994,2,"2024-08-23T09:50:54.053",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664300,1724406654063,-907.92,0.00010994,2,"2024-08-23T09:50:54.063",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664301,1724406654073,-957.65,0.00010994,2,"2024-08-23T09:50:54.073",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664302,1724406654082,-997.33,0.00010994,2,"2024-08-23T09:50:54.082",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664303,1724406654092,-867.66,0.00010994,2,"2024-08-23T09:50:54.092",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664304,1724406654101,-500.0,0.00010994,2,"2024-08-23T09:50:54.101",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664305,1724406654110,-590.8,0.00010994,2,"2024-08-23T09:50:54.110",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664306,1724406654120,-500.0,0.00010994,2,"2024-08-23T09:50:54.120",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664307,1724406654129,-544.76,0.00010994,2,"2024-08-23T09:50:54.129",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664308,1724406654139,-574.22,0.00010994,2,"2024-08-23T09:50:54.139",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664309,1724406654150,-848.38,0.00010994,2,"2024-08-23T09:50:54.150",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664310,1724406654160,-500.0,0.00010994,2,"2024-08-23T09:50:54.160",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664311,1724406654170,-660.27,0.00010994,2,"2024-08-23T09:50:54.170",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664312,1724406654180,-500.0,0.00010994,2,"2024-08-23T09:50:54.180",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664313,1724406654190,-1553.62,0.00010994,2,"2024-08-23T09:50:54.190",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664314,1724406654201,-19418.54,0.00010994,2,"2024-08-23T09:50:54.201",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664315,1724406654210,-5007.75,0.00010994,2,"2024-08-23T09:50:54.210",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664316,1724406654220,-767.55,0.00010994,2,"2024-08-23T09:50:54.220",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664317,1724406654231,-1857.33,0.00010994,2,"2024-08-23T09:50:54.231",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664318,1724406654241,-892.25,0.00010994,2,"2024-08-23T09:50:54.241",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664319,1724406654250,-500.0,0.00010994,2,"2024-08-23T09:50:54.250",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664320,1724406654260,-500.0,0.00010994,2,"2024-08-23T09:50:54.260",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664321,1724406654270,-637.47,0.00010994,2,"2024-08-23T09:50:54.270",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664322,1724406654280,-776.13,0.00010994,2,"2024-08-23T09:50:54.280",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664323,1724406654289,-688.56,0.00010994,2,"2024-08-23T09:50:54.289",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664324,1724406654299,-500.0,0.00010994,2,"2024-08-23T09:50:54.299",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664325,1724406654308,-721.7,0.00010994,2,"2024-08-23T09:50:54.308",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664326,1724406654318,-716.37,0.00010994,2,"2024-08-23T09:50:54.318",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664327,1724406654327,-500.0,0.00010994,2,"2024-08-23T09:50:54.327",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664328,1724406654337,-1520.94,0.00010994,2,"2024-08-23T09:50:54.337",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664329,1724406654347,-658.18,0.00010994,2,"2024-08-23T09:50:54.347",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664330,1724406654357,-500.0,0.00010994,2,"2024-08-23T09:50:54.357",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664331,1724406654366,-2081.86,0.00010994,2,"2024-08-23T09:50:54.366",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664332,1724406654376,-891.21,0.00010994,2,"2024-08-23T09:50:54.376",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664333,1724406654386,-1416.28,0.00010994,2,"2024-08-23T09:50:54.386",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664334,1724406654395,-500.0,0.00010994,2,"2024-08-23T09:50:54.395",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664335,1724406654405,-792.18,0.00010994,2,"2024-08-23T09:50:54.405",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664336,1724406654415,-837.79,0.00010994,2,"2024-08-23T09:50:54.415",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664337,1724406654425,-1142.04,0.00010994,2,"2024-08-23T09:50:54.425",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664338,1724406654435,-1581.21,0.00010994,2,"2024-08-23T09:50:54.435",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664339,1724406654445,-11311.29,0.00010994,2,"2024-08-23T09:50:54.445",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664340,1724406654458,-920.87,0.00010994,2,"2024-08-23T09:50:54.458",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664341,1724406654467,-795.89,0.00010994,2,"2024-08-23T09:50:54.467",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664342,1724406654477,-1054.49,0.00010994,2,"2024-08-23T09:50:54.477",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664343,1724406654487,-530.23,0.00010994,2,"2024-08-23T09:50:54.487",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664344,1724406654497,-1557.99,0.00010994,2,"2024-08-23T09:50:54.497",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664345,1724406654508,-730.46,0.00010994,2,"2024-08-23T09:50:54.508",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664346,1724406654518,-931.71,0.00010994,2,"2024-08-23T09:50:54.518",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664347,1724406654528,-1061.25,0.00010994,2,"2024-08-23T09:50:54.528",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664348,1724406654538,-1170.17,0.00010994,2,"2024-08-23T09:50:54.538",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664349,1724406654548,-917.98,0.00010994,2,"2024-08-23T09:50:54.548",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664350,1724406654558,-1654.87,0.00010994,2,"2024-08-23T09:50:54.558",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664351,1724406654568,-322.17021052,0.00010994,2,"2024-08-23T09:50:54.568",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664352,1724406654577,-1031.51,0.00010994,2,"2024-08-23T09:50:54.577",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664353,1724406654587,-1078.31,0.00010994,2,"2024-08-23T09:50:54.587",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664354,1724406654597,-500.0,0.00010994,2,"2024-08-23T09:50:54.597",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664355,1724406654607,-1891.85,0.00010994,2,"2024-08-23T09:50:54.607",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664356,1724406654617,-2238.14,0.00010994,2,"2024-08-23T09:50:54.617",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664357,1724406654627,-763.46,0.00010994,2,"2024-08-23T09:50:54.627",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664358,1724406654636,-500.0,0.00010994,2,"2024-08-23T09:50:54.636",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664359,1724406654646,-500.0,0.00010994,2,"2024-08-23T09:50:54.646",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664360,1724406654655,-1079.11,0.00010994,2,"2024-08-23T09:50:54.655",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664361,1724406654664,-792.52,0.00010994,2,"2024-08-23T09:50:54.664",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664362,1724406654677,-896.38,0.00010994,2,"2024-08-23T09:50:54.677",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664363,1724406654686,-1127.29,0.00010994,2,"2024-08-23T09:50:54.686",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664364,1724406654696,-674.76,0.00010994,2,"2024-08-23T09:50:54.696",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664365,1724406654708,-1360.02,0.00010994,2,"2024-08-23T09:50:54.708",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664366,1724406654718,-894.74,0.00010994,2,"2024-08-23T09:50:54.718",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664367,1724406654873,-3094.28,0.00010994,2,"2024-08-23T09:50:54.873",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664368,1724406654883,-513.55,0.00010994,2,"2024-08-23T09:50:54.883",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664369,1724406654892,-1592.41,0.00010994,2,"2024-08-23T09:50:54.892",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664370,1724406654902,-1120.76,0.00010994,2,"2024-08-23T09:50:54.902",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664371,1724406654911,-500.0,0.00010994,2,"2024-08-23T09:50:54.911",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664372,1724406654920,-832.4,0.00010994,2,"2024-08-23T09:50:54.920",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664373,1724406654929,-500.0,0.00010994,2,"2024-08-23T09:50:54.929",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664374,1724406654939,-580.7032656,0.00010994,2,"2024-08-23T09:50:54.939",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664375,1724406654948,-2666.26,0.00010994,2,"2024-08-23T09:50:54.948",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664376,1724406654960,-730.94,0.00010994,2,"2024-08-23T09:50:54.960",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664377,1724406654971,-875.98,0.00010994,2,"2024-08-23T09:50:54.971",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664378,1724406654979,-500.0,0.00010994,2,"2024-08-23T09:50:54.979",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664379,1724406654989,-865.23,0.00010994,2,"2024-08-23T09:50:54.989",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664380,1724406654999,-1141.36,0.00010994,2,"2024-08-23T09:50:54.999",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664381,1724406655008,-500.0,0.00010994,2,"2024-08-23T09:50:55.008",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664382,1724406655018,-1678.89,0.00010994,2,"2024-08-23T09:50:55.018",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664383,1724406655030,-695.3,0.00010994,2,"2024-08-23T09:50:55.030",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664384,1724406655039,-744.46,0.00010994,2,"2024-08-23T09:50:55.039",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664385,1724406655049,-500.0,0.00010994,2,"2024-08-23T09:50:55.049",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664386,1724406655059,-500.0,0.00010994,2,"2024-08-23T09:50:55.059",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664387,1724406655069,-932.13,0.00010994,2,"2024-08-23T09:50:55.069",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664388,1724406655079,-1823.71,0.00010994,2,"2024-08-23T09:50:55.079",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664389,1724406655089,-1261.79,0.00010994,2,"2024-08-23T09:50:55.089",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664390,1724406655101,-848.28,0.00010994,2,"2024-08-23T09:50:55.101",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664391,1724406655112,-1561.82,0.00010994,2,"2024-08-23T09:50:55.112",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664392,1724406655122,-500.0,0.00010994,2,"2024-08-23T09:50:55.122",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664393,1724406655134,-500.0,0.00010994,2,"2024-08-23T09:50:55.134",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664394,1724406655144,-661.23,0.00010994,2,"2024-08-23T09:50:55.144",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664395,1724406655155,-1127.87,0.00010994,2,"2024-08-23T09:50:55.155",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664396,1724406655165,-1260.8,0.00010994,2,"2024-08-23T09:50:55.165",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664397,1724406655177,-500.0,0.00010994,2,"2024-08-23T09:50:55.177",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664398,1724406655186,-500.0,0.00010994,2,"2024-08-23T09:50:55.186",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664399,1724406655196,-500.0,0.00010994,2,"2024-08-23T09:50:55.196",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664400,1724406655207,-500.0,0.00010994,2,"2024-08-23T09:50:55.207",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664401,1724406655217,-687.52,0.00010994,2,"2024-08-23T09:50:55.217",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664402,1724406655227,-676.57,0.00010994,2,"2024-08-23T09:50:55.227",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664403,1724406655236,-5000.0,0.00010994,2,"2024-08-23T09:50:55.236",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664404,1724406655246,-500.0,0.00010994,2,"2024-08-23T09:50:55.246",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664405,1724406655256,-682.13,0.00010994,2,"2024-08-23T09:50:55.256",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664406,1724406655265,-500.0,0.00010994,2,"2024-08-23T09:50:55.265",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664407,1724406655274,-1718.86,0.00010994,2,"2024-08-23T09:50:55.274",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664408,1724406655284,-500.0,0.00010994,2,"2024-08-23T09:50:55.284",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664409,1724406655294,-4145.58,0.00010994,2,"2024-08-23T09:50:55.294",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664410,1724406655303,-714.42,0.00010994,2,"2024-08-23T09:50:55.303",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664411,1724406655312,-792.92,0.00010994,2,"2024-08-23T09:50:55.312",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664412,1724406655321,-500.0,0.00010994,2,"2024-08-23T09:50:55.321",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664413,1724406655330,-1365.29,0.00010994,2,"2024-08-23T09:50:55.330",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664414,1724406655340,-500.0,0.00010994,2,"2024-08-23T09:50:55.340",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664415,1724406655349,-709.53,0.00010994,2,"2024-08-23T09:50:55.349",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664416,1724406655359,-2237.24,0.00010994,2,"2024-08-23T09:50:55.359",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664417,1724406655368,-958.7,0.00010994,2,"2024-08-23T09:50:55.368",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664418,1724406655378,-500.0,0.00010994,2,"2024-08-23T09:50:55.378",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664419,1724406655388,-1604.16,0.00010994,2,"2024-08-23T09:50:55.388",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664420,1724406655398,-153.92655447,0.00010994,2,"2024-08-23T09:50:55.398",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664421,1724406655407,-2905.53992152,0.00010994,2,"2024-08-23T09:50:55.407",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664422,1724406655417,-500.0,0.00010995,2,"2024-08-23T09:50:55.417",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664423,1724406655426,-1039.44,0.00010995,2,"2024-08-23T09:50:55.426",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664424,1724406655436,-500.0,0.00010995,2,"2024-08-23T09:50:55.436",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664425,1724406655445,-500.0,0.00010995,2,"2024-08-23T09:50:55.445",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664426,1724406655456,-500.0,0.00010995,2,"2024-08-23T09:50:55.456",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664427,1724406655465,-3082.65,0.00010995,2,"2024-08-23T09:50:55.465",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664428,1724406655474,-569.28,0.00010995,2,"2024-08-23T09:50:55.474",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664429,1724406655483,-573.76,0.00010995,2,"2024-08-23T09:50:55.483",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664430,1724406655492,-2145.87,0.00010995,2,"2024-08-23T09:50:55.492",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664431,1724406655501,-1132.28,0.00010995,2,"2024-08-23T09:50:55.501",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664432,1724406655511,-542.74,0.00010995,2,"2024-08-23T09:50:55.511",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664433,1724406655520,-742.06,0.00010995,2,"2024-08-23T09:50:55.520",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664434,1724406655529,-4385.31,0.00010995,2,"2024-08-23T09:50:55.529",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664435,1724406655538,-807.98,0.00010995,2,"2024-08-23T09:50:55.538",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664436,1724406655548,-500.0,0.00010995,2,"2024-08-23T09:50:55.548",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664437,1724406655557,-638.17,0.00010995,2,"2024-08-23T09:50:55.557",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664438,1724406655566,-907.92,0.00010995,2,"2024-08-23T09:50:55.566",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664439,1724406655576,-997.33,0.00010995,2,"2024-08-23T09:50:55.576",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664440,1724406655585,-544.76,0.00010995,2,"2024-08-23T09:50:55.585",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664441,1724406655595,-574.22,0.00010995,2,"2024-08-23T09:50:55.595",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664442,1724406655604,-1519.35,0.00010995,2,"2024-08-23T09:50:55.604",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664443,1724406655614,-634.4864762,0.00010995,2,"2024-08-23T09:50:55.614",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664444,1724406655624,-500.0,0.00010995,2,"2024-08-23T09:50:55.624",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664445,1724406655634,-1553.62,0.00010995,2,"2024-08-23T09:50:55.634",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664446,1724406655644,-4204.34,0.00010995,2,"2024-08-23T09:50:55.644",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664447,1724406655654,-1463.39,0.00010995,2,"2024-08-23T09:50:55.654",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664448,1724406655664,-246.05015353,0.00010995,2,"2024-08-23T09:50:55.664",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664449,1724406655676,-19418.54,0.00010995,2,"2024-08-23T09:50:55.676",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664450,1724406655687,-5007.75,0.00010995,2,"2024-08-23T09:50:55.687",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664451,1724406655696,-2120.38,0.00010995,2,"2024-08-23T09:50:55.696",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664452,1724406655707,-500.0,0.00010995,2,"2024-08-23T09:50:55.707",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664453,1724406655717,-5531.66,0.00010995,2,"2024-08-23T09:50:55.717",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664454,1724406655727,-767.55,0.00010995,2,"2024-08-23T09:50:55.727",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664455,1724406655736,-500.0,0.00010995,2,"2024-08-23T09:50:55.736",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664456,1724406655747,-1857.33,0.00010995,2,"2024-08-23T09:50:55.747",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664457,1724406655758,-892.25,0.00010995,2,"2024-08-23T09:50:55.758",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664458,1724406655768,-500.0,0.00010995,2,"2024-08-23T09:50:55.768",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664459,1724406655778,-500.0,0.00010995,2,"2024-08-23T09:50:55.778",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664460,1724406655788,-637.47,0.00010995,2,"2024-08-23T09:50:55.788",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664461,1724406655797,-3934.93,0.00010995,2,"2024-08-23T09:50:55.797",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664462,1724406655807,-776.13,0.00010995,2,"2024-08-23T09:50:55.807",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664463,1724406655816,-2329.67,0.00010995,2,"2024-08-23T09:50:55.816",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664464,1724406655826,-688.56,0.00010995,2,"2024-08-23T09:50:55.826",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664465,1724406655835,-4981.21,0.00010995,2,"2024-08-23T09:50:55.835",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664466,1724406655846,-721.7,0.00010995,2,"2024-08-23T09:50:55.846",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664467,1724406655855,-500.0,0.00010995,2,"2024-08-23T09:50:55.855",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664468,1724406655865,-1248.73,0.00010995,2,"2024-08-23T09:50:55.865",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664469,1724406655874,-1520.94,0.00010995,2,"2024-08-23T09:50:55.874",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664470,1724406655883,-1040.96,0.00010995,2,"2024-08-23T09:50:55.883",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664471,1724406655893,-1466.63,0.00010995,2,"2024-08-23T09:50:55.893",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664472,1724406655902,-500.0,0.00010995,2,"2024-08-23T09:50:55.902",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664473,1724406655913,-2081.86,0.00010995,2,"2024-08-23T09:50:55.913",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664474,1724406655923,-891.21,0.00010995,2,"2024-08-23T09:50:55.923",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664475,1724406655932,-4286.48,0.00010995,2,"2024-08-23T09:50:55.932",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664476,1724406655942,-1416.28,0.00010995,2,"2024-08-23T09:50:55.942",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664477,1724406655951,-2331.37,0.00010995,2,"2024-08-23T09:50:55.951",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664478,1724406655960,-500.0,0.00010995,2,"2024-08-23T09:50:55.960",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664479,1724406655970,-792.18,0.00010995,2,"2024-08-23T09:50:55.970",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664480,1724406655979,-678.89,0.00010995,2,"2024-08-23T09:50:55.979",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664481,1724406655989,-1581.21,0.00010995,2,"2024-08-23T09:50:55.989",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664482,1724406655998,-1152.68,0.00010995,2,"2024-08-23T09:50:55.998",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664483,1724406656007,-11311.29,0.00010995,2,"2024-08-23T09:50:56.007",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664484,1724406656017,-2746.66,0.00010995,2,"2024-08-23T09:50:56.017",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664485,1724406656026,-1054.49,0.00010995,2,"2024-08-23T09:50:56.026",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664486,1724406656036,-530.23,0.00010995,2,"2024-08-23T09:50:56.036",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664487,1724406656045,-500.0,0.00010995,2,"2024-08-23T09:50:56.045",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664488,1724406656055,-500.0,0.00010995,2,"2024-08-23T09:50:56.055",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664489,1724406656064,-1557.99,0.00010995,2,"2024-08-23T09:50:56.064",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664490,1724406656074,-730.46,0.00010995,2,"2024-08-23T09:50:56.074",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664491,1724406656083,-931.71,0.00010995,2,"2024-08-23T09:50:56.083",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664492,1724406656093,-1061.25,0.00010995,2,"2024-08-23T09:50:56.093",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664493,1724406656103,-703.69,0.00010995,2,"2024-08-23T09:50:56.103",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664494,1724406656112,-1654.87,0.00010995,2,"2024-08-23T09:50:56.112",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664495,1724406656122,-1031.51,0.00010995,2,"2024-08-23T09:50:56.122",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664496,1724406656131,-1327.69,0.00010995,2,"2024-08-23T09:50:56.131",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664497,1724406656141,-1891.85,0.00010995,2,"2024-08-23T09:50:56.141",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664498,1724406656150,-2238.14,0.00010995,2,"2024-08-23T09:50:56.150",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664499,1724406656159,-763.46,0.00010995,2,"2024-08-23T09:50:56.159",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664500,1724406656168,-255.69,0.00010995,2,"2024-08-23T09:50:56.168",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664501,1724406656177,-500.0,0.00010995,2,"2024-08-23T09:50:56.177",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664502,1724406656187,-2940.88,0.00010995,2,"2024-08-23T09:50:56.187",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664503,1724406656196,-1079.11,0.00010995,2,"2024-08-23T09:50:56.196",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664504,1724406656207,-792.52,0.00010995,2,"2024-08-23T09:50:56.207",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664505,1724406656216,-896.38,0.00010995,2,"2024-08-23T09:50:56.216",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664506,1724406656225,-500.0,0.00010995,2,"2024-08-23T09:50:56.225",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664507,1724406656234,-1127.29,0.00010995,2,"2024-08-23T09:50:56.234",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664508,1724406656245,-611.8,0.00010995,2,"2024-08-23T09:50:56.245",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664509,1724406656254,-1360.02,0.00010995,2,"2024-08-23T09:50:56.254",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664510,1724406656265,-1059.21,0.00010995,2,"2024-08-23T09:50:56.265",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664511,1724406656275,-3094.28,0.00010995,2,"2024-08-23T09:50:56.275",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664512,1724406656285,-513.55,0.00010995,2,"2024-08-23T09:50:56.285",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664513,1724406656295,-1592.41,0.00010995,2,"2024-08-23T09:50:56.295",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664514,1724406656304,-1120.76,0.00010995,2,"2024-08-23T09:50:56.304",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664515,1724406656313,-832.4,0.00010995,2,"2024-08-23T09:50:56.313",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664516,1724406656323,-500.0,0.00010995,2,"2024-08-23T09:50:56.323",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664517,1724406656332,-4554.27,0.00010995,2,"2024-08-23T09:50:56.332",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664518,1724406656341,-1063.66,0.00010995,2,"2024-08-23T09:50:56.341",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664519,1724406656351,-730.94,0.00010995,2,"2024-08-23T09:50:56.351",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664520,1724406656361,-875.98,0.00010995,2,"2024-08-23T09:50:56.361",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664521,1724406656370,-500.0,0.00010995,2,"2024-08-23T09:50:56.370",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664522,1724406656380,-1141.36,0.00010995,2,"2024-08-23T09:50:56.380",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664523,1724406656390,-865.23,0.00010995,2,"2024-08-23T09:50:56.390",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664524,1724406656399,-500.0,0.00010995,2,"2024-08-23T09:50:56.399",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664525,1724406656409,-1678.89,0.00010995,2,"2024-08-23T09:50:56.409",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664526,1724406656418,-744.46,0.00010995,2,"2024-08-23T09:50:56.418",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664527,1724406656428,-500.0,0.00010995,2,"2024-08-23T09:50:56.428",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664528,1724406656437,-196.19,0.00010995,2,"2024-08-23T09:50:56.437",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664529,1724406656447,-500.0,0.00010995,2,"2024-08-23T09:50:56.447",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664530,1724406656459,-932.13,0.00010995,2,"2024-08-23T09:50:56.459",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664531,1724406656468,-1823.71,0.00010995,2,"2024-08-23T09:50:56.468",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664532,1724406656481,-1209.21,0.00010995,2,"2024-08-23T09:50:56.481",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664533,1724406656491,-1261.79,0.00010995,2,"2024-08-23T09:50:56.491",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664534,1724406656500,-1899.01,0.00010995,2,"2024-08-23T09:50:56.500",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664535,1724406656510,-1120.32,0.00010995,2,"2024-08-23T09:50:56.510",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664536,1724406656519,-15999.6,0.00010995,2,"2024-08-23T09:50:56.519",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664537,1724406656528,-661.23,0.00010995,2,"2024-08-23T09:50:56.528",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664538,1724406656538,-1127.87,0.00010995,2,"2024-08-23T09:50:56.538",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664539,1724406656548,-1260.8,0.00010995,2,"2024-08-23T09:50:56.548",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664540,1724406656557,-500.0,0.00010995,2,"2024-08-23T09:50:56.557",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664541,1724406656566,-500.0,0.00010995,2,"2024-08-23T09:50:56.566",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664542,1724406656576,-500.0,0.00010995,2,"2024-08-23T09:50:56.576",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664543,1724406656585,-5287.76,0.00010995,2,"2024-08-23T09:50:56.585",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664544,1724406656594,-500.0,0.00010995,2,"2024-08-23T09:50:56.594",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664545,1724406656604,-687.52,0.00010995,2,"2024-08-23T09:50:56.604",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664546,1724406656613,-676.57,0.00010995,2,"2024-08-23T09:50:56.613",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664547,1724406656623,-322.4634361,0.00010995,2,"2024-08-23T09:50:56.623",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664548,1724406656632,-500.0,0.00010995,2,"2024-08-23T09:50:56.632",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664549,1724406656641,-1718.86,0.00010995,2,"2024-08-23T09:50:56.641",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664550,1724406656650,-2651.29,0.00010995,2,"2024-08-23T09:50:56.650",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664551,1724406656659,-500.0,0.00010995,2,"2024-08-23T09:50:56.659",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664552,1724406656669,-4145.58,0.00010995,2,"2024-08-23T09:50:56.669",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664553,1724406656682,-714.42,0.00010995,2,"2024-08-23T09:50:56.682",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664554,1724406656691,-577.06717335,0.00010995,2,"2024-08-23T09:50:56.691",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664555,1724406656702,-1365.29,0.00010995,2,"2024-08-23T09:50:56.702",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664556,1724406656712,-5772.31,0.00010995,2,"2024-08-23T09:50:56.712",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664557,1724406656722,-500.0,0.00010995,2,"2024-08-23T09:50:56.722",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664558,1724406656731,-500.0,0.00010995,2,"2024-08-23T09:50:56.731",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664559,1724406656740,-709.53,0.00010995,2,"2024-08-23T09:50:56.740",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664560,1724406656751,-2237.24,0.00010995,2,"2024-08-23T09:50:56.751",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664561,1724406656761,-958.7,0.00010995,2,"2024-08-23T09:50:56.761",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664562,1724406656770,-500.0,0.00010995,2,"2024-08-23T09:50:56.770",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664563,1724406656780,-1604.16,0.00010995,2,"2024-08-23T09:50:56.780",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664564,1724406656789,-3050.71,0.00010995,2,"2024-08-23T09:50:56.789",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664565,1724406656799,-5811.07984304,0.00010995,2,"2024-08-23T09:50:56.799",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664566,1724406656808,-1353.91,0.00010996,2,"2024-08-23T09:50:56.808",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664567,1724406656819,-1353.91,0.00010996,2,"2024-08-23T09:50:56.819",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664568,1724406656828,-746.2,0.00010996,2,"2024-08-23T09:50:56.828",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664569,1724406656837,-746.2,0.00010996,2,"2024-08-23T09:50:56.837",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664570,1724406656847,-730.13,0.00010996,2,"2024-08-23T09:50:56.847",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664571,1724406656856,-730.13,0.00010996,2,"2024-08-23T09:50:56.856",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664572,1724406656866,-542.74,0.00010996,2,"2024-08-23T09:50:56.866",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664573,1724406656876,-704.18,0.00010996,2,"2024-08-23T09:50:56.876",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664574,1724406656886,-704.18,0.00010996,2,"2024-08-23T09:50:56.886",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664575,1724406656895,-639.38,0.00010996,2,"2024-08-23T09:50:56.895",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664576,1724406656905,-639.38,0.00010996,2,"2024-08-23T09:50:56.905",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664577,1724406656914,-4385.31,0.00010996,2,"2024-08-23T09:50:56.914",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664578,1724406656923,-666.85,0.00010996,2,"2024-08-23T09:50:56.923",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664579,1724406656932,-666.85,0.00010996,2,"2024-08-23T09:50:56.932",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664580,1724406656942,-830.54,0.00010996,2,"2024-08-23T09:50:56.942",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664581,1724406656952,-830.54,0.00010996,2,"2024-08-23T09:50:56.952",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664582,1724406656962,-805.9,0.00010996,2,"2024-08-23T09:50:56.962",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664583,1724406656973,-805.9,0.00010996,2,"2024-08-23T09:50:56.973",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664584,1724406656983,-1180.22,0.00010996,2,"2024-08-23T09:50:56.983",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664585,1724406656993,-1180.22,0.00010996,2,"2024-08-23T09:50:56.993",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664586,1724406657003,-638.17,0.00010996,2,"2024-08-23T09:50:57.003",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664587,1724406657012,-784.32,0.00010996,2,"2024-08-23T09:50:57.012",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664588,1724406657021,-784.32,0.00010996,2,"2024-08-23T09:50:57.021",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664589,1724406657031,-718.26,0.00010996,2,"2024-08-23T09:50:57.031",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664590,1724406657040,-718.26,0.00010996,2,"2024-08-23T09:50:57.040",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664591,1724406657051,-940.93,0.00010996,2,"2024-08-23T09:50:57.051",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664592,1724406657061,-940.93,0.00010996,2,"2024-08-23T09:50:57.061",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664593,1724406657070,-837.68,0.00010996,2,"2024-08-23T09:50:57.070",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664594,1724406657080,-837.68,0.00010996,2,"2024-08-23T09:50:57.080",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664595,1724406657091,-907.92,0.00010996,2,"2024-08-23T09:50:57.091",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664596,1724406657100,-907.92,0.00010996,2,"2024-08-23T09:50:57.100",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664597,1724406657110,-907.92,0.00010996,2,"2024-08-23T09:50:57.110",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664598,1724406657120,-997.33,0.00010996,2,"2024-08-23T09:50:57.120",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664599,1724406657129,-544.76,0.00010996,2,"2024-08-23T09:50:57.129",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664600,1724406657140,-574.22,0.00010996,2,"2024-08-23T09:50:57.140",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664601,1724406657150,-848.38,0.00010996,2,"2024-08-23T09:50:57.150",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664602,1724406657159,-848.38,0.00010996,2,"2024-08-23T09:50:57.159",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664603,1724406657169,-500.0,0.00010996,2,"2024-08-23T09:50:57.169",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664604,1724406657178,-500.0,0.00010996,2,"2024-08-23T09:50:57.178",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664605,1724406657187,-500.0,0.00010996,2,"2024-08-23T09:50:57.187",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664606,1724406657196,-1553.62,0.00010996,2,"2024-08-23T09:50:57.196",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664607,1724406657205,-19418.54,0.00010996,2,"2024-08-23T09:50:57.205",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664608,1724406657214,-5007.75,0.00010996,2,"2024-08-23T09:50:57.214",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664609,1724406657224,-767.55,0.00010996,2,"2024-08-23T09:50:57.224",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664610,1724406657233,-767.55,0.00010996,2,"2024-08-23T09:50:57.233",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664611,1724406657288,-767.55,0.00010996,2,"2024-08-23T09:50:57.288",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664612,1724406657297,-1857.33,0.00010996,2,"2024-08-23T09:50:57.297",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664613,1724406657306,-892.25,0.00010996,2,"2024-08-23T09:50:57.306",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664614,1724406657316,-892.25,0.00010996,2,"2024-08-23T09:50:57.316",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664615,1724406657325,-892.25,0.00010996,2,"2024-08-23T09:50:57.325",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664616,1724406657334,-500.0,0.00010996,2,"2024-08-23T09:50:57.334",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664617,1724406657344,-500.0,0.00010996,2,"2024-08-23T09:50:57.344",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664618,1724406657354,-443.31,0.00010996,2,"2024-08-23T09:50:57.354",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664619,1724406657364,-637.47,0.00010996,2,"2024-08-23T09:50:57.364",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664620,1724406657374,-637.47,0.00010996,2,"2024-08-23T09:50:57.374",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664621,1724406657384,-637.47,0.00010996,2,"2024-08-23T09:50:57.384",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664622,1724406657396,-776.13,0.00010996,2,"2024-08-23T09:50:57.396",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664623,1724406657405,-394.66,0.00010996,2,"2024-08-23T09:50:57.405",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664624,1724406657414,-688.56,0.00010996,2,"2024-08-23T09:50:57.414",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664625,1724406657426,-688.56,0.00010996,2,"2024-08-23T09:50:57.426",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664626,1724406657436,-688.56,0.00010996,2,"2024-08-23T09:50:57.436",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664627,1724406657445,-721.7,0.00010996,2,"2024-08-23T09:50:57.445",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664628,1724406657455,-500.0,0.00010996,2,"2024-08-23T09:50:57.455",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664629,1724406657465,-1520.94,0.00010996,2,"2024-08-23T09:50:57.465",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664630,1724406657474,-658.18,0.00010996,2,"2024-08-23T09:50:57.474",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664631,1724406657484,-658.18,0.00010996,2,"2024-08-23T09:50:57.484",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664632,1724406657493,-500.0,0.00010996,2,"2024-08-23T09:50:57.493",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664633,1724406657503,-2081.86,0.00010996,2,"2024-08-23T09:50:57.503",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664634,1724406657512,-891.21,0.00010996,2,"2024-08-23T09:50:57.512",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664635,1724406657521,-891.21,0.00010996,2,"2024-08-23T09:50:57.521",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664636,1724406657531,-891.21,0.00010996,2,"2024-08-23T09:50:57.531",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664637,1724406657540,-1416.28,0.00010996,2,"2024-08-23T09:50:57.540",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664638,1724406657550,-500.0,0.00010996,2,"2024-08-23T09:50:57.550",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664639,1724406657560,-792.18,0.00010996,2,"2024-08-23T09:50:57.560",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664640,1724406657569,-837.79,0.00010996,2,"2024-08-23T09:50:57.569",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664641,1724406657579,-837.79,0.00010996,2,"2024-08-23T09:50:57.579",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664642,1724406657588,-1581.21,0.00010996,2,"2024-08-23T09:50:57.588",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664643,1724406657598,-11311.29,0.00010996,2,"2024-08-23T09:50:57.598",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664644,1724406657607,-11311.29,0.00010996,2,"2024-08-23T09:50:57.607",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664645,1724406657616,-11311.29,0.00010996,2,"2024-08-23T09:50:57.616",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664646,1724406657626,-1054.49,0.00010996,2,"2024-08-23T09:50:57.626",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664647,1724406657635,-530.23,0.00010996,2,"2024-08-23T09:50:57.635",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664648,1724406657645,-530.23,0.00010996,2,"2024-08-23T09:50:57.645",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664649,1724406657655,-530.23,0.00010996,2,"2024-08-23T09:50:57.655",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664650,1724406657665,-1557.99,0.00010996,2,"2024-08-23T09:50:57.665",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664651,1724406657677,-730.46,0.00010996,2,"2024-08-23T09:50:57.677",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664652,1724406657686,-931.71,0.00010996,2,"2024-08-23T09:50:57.686",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664653,1724406657696,-730.46,0.00010996,2,"2024-08-23T09:50:57.696",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664654,1724406657706,-931.71,0.00010996,2,"2024-08-23T09:50:57.706",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664655,1724406657716,-730.46,0.00010996,2,"2024-08-23T09:50:57.716",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664656,1724406657725,-931.71,0.00010996,2,"2024-08-23T09:50:57.725",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664657,1724406657735,-1061.25,0.00010996,2,"2024-08-23T09:50:57.735",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664658,1724406657745,-1061.25,0.00010996,2,"2024-08-23T09:50:57.745",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664659,1724406657755,-1061.25,0.00010996,2,"2024-08-23T09:50:57.755",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664660,1724406657765,-1654.87,0.00010996,2,"2024-08-23T09:50:57.765",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664661,1724406657774,-1654.87,0.00010996,2,"2024-08-23T09:50:57.774",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664662,1724406657784,-1654.87,0.00010996,2,"2024-08-23T09:50:57.784",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664663,1724406657793,-1031.51,0.00010996,2,"2024-08-23T09:50:57.793",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664664,1724406657803,-1031.51,0.00010996,2,"2024-08-23T09:50:57.803",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664665,1724406657812,-1031.51,0.00010996,2,"2024-08-23T09:50:57.812",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664666,1724406657822,-500.0,0.00010996,2,"2024-08-23T09:50:57.822",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664667,1724406657831,-497.01176865,0.00010996,2,"2024-08-23T09:50:57.831",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664668,1724406657840,-1891.85,0.00010996,2,"2024-08-23T09:50:57.840",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664669,1724406657849,-2238.14,0.00010996,2,"2024-08-23T09:50:57.849",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664670,1724406657858,-2238.14,0.00010996,2,"2024-08-23T09:50:57.858",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664671,1724406657868,-2238.14,0.00010996,2,"2024-08-23T09:50:57.868",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664672,1724406657877,-763.46,0.00010996,2,"2024-08-23T09:50:57.877",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664673,1724406657887,-763.46,0.00010996,2,"2024-08-23T09:50:57.887",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664674,1724406657897,-763.46,0.00010996,2,"2024-08-23T09:50:57.897",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664675,1724406657907,-500.0,0.00010996,2,"2024-08-23T09:50:57.907",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664676,1724406657916,-1079.11,0.00010996,2,"2024-08-23T09:50:57.916",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664677,1724406657926,-1079.11,0.00010996,2,"2024-08-23T09:50:57.926",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664678,1724406657935,-792.52,0.00010996,2,"2024-08-23T09:50:57.935",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664679,1724406657944,-1079.11,0.00010996,2,"2024-08-23T09:50:57.944",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664680,1724406657955,-792.52,0.00010996,2,"2024-08-23T09:50:57.955",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664681,1724406657964,-792.52,0.00010996,2,"2024-08-23T09:50:57.964",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664682,1724406657974,-896.38,0.00010996,2,"2024-08-23T09:50:57.974",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664683,1724406657983,-1127.29,0.00010996,2,"2024-08-23T09:50:57.983",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664684,1724406657993,-1127.29,0.00010996,2,"2024-08-23T09:50:57.993",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664685,1724406658002,-1127.29,0.00010996,2,"2024-08-23T09:50:58.002",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664686,1724406658011,-674.76,0.00010996,2,"2024-08-23T09:50:58.011",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664687,1724406658021,-674.76,0.00010996,2,"2024-08-23T09:50:58.021",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664688,1724406658031,-1360.02,0.00010996,2,"2024-08-23T09:50:58.031",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664689,1724406658040,-1360.02,0.00010996,2,"2024-08-23T09:50:58.040",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664690,1724406658050,-1360.02,0.00010996,2,"2024-08-23T09:50:58.050",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664691,1724406658060,-3094.28,0.00010996,2,"2024-08-23T09:50:58.060",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664692,1724406658069,-3094.28,0.00010996,2,"2024-08-23T09:50:58.069",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664693,1724406658078,-513.55,0.00010996,2,"2024-08-23T09:50:58.078",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664694,1724406658088,-3094.28,0.00010996,2,"2024-08-23T09:50:58.088",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664695,1724406658097,-1592.41,0.00010996,2,"2024-08-23T09:50:58.097",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664696,1724406658107,-1592.41,0.00010996,2,"2024-08-23T09:50:58.107",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664697,1724406658116,-1592.41,0.00010996,2,"2024-08-23T09:50:58.116",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664698,1724406658126,-1120.76,0.00010996,2,"2024-08-23T09:50:58.126",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664699,1724406658134,-500.0,0.00010996,2,"2024-08-23T09:50:58.134",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664700,1724406658143,-500.0,0.00010996,2,"2024-08-23T09:50:58.143",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664701,1724406658153,-832.4,0.00010996,2,"2024-08-23T09:50:58.153",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664702,1724406658162,-832.4,0.00010996,2,"2024-08-23T09:50:58.162",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664703,1724406658171,-500.0,0.00010996,2,"2024-08-23T09:50:58.171",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664704,1724406658180,-832.4,0.00010996,2,"2024-08-23T09:50:58.180",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664705,1724406658189,-730.94,0.00010996,2,"2024-08-23T09:50:58.189",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664706,1724406658198,-730.94,0.00010996,2,"2024-08-23T09:50:58.198",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664707,1724406658209,-730.94,0.00010996,2,"2024-08-23T09:50:58.209",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664708,1724406658219,-875.98,0.00010996,2,"2024-08-23T09:50:58.219",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664709,1724406658229,-875.98,0.00010996,2,"2024-08-23T09:50:58.229",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664710,1724406658238,-875.98,0.00010996,2,"2024-08-23T09:50:58.238",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664711,1724406658247,-500.0,0.00010996,2,"2024-08-23T09:50:58.247",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664712,1724406658257,-500.0,0.00010996,2,"2024-08-23T09:50:58.257",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664713,1724406658266,-500.0,0.00010996,2,"2024-08-23T09:50:58.266",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664714,1724406658275,-1141.36,0.00010996,2,"2024-08-23T09:50:58.275",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664715,1724406658285,-1141.36,0.00010996,2,"2024-08-23T09:50:58.285",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664716,1724406658294,-1141.36,0.00010996,2,"2024-08-23T09:50:58.294",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664717,1724406658303,-500.0,0.00010996,2,"2024-08-23T09:50:58.303",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664718,1724406658312,-865.23,0.00010996,2,"2024-08-23T09:50:58.312",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664719,1724406658322,-1678.89,0.00010996,2,"2024-08-23T09:50:58.322",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664720,1724406658331,-744.46,0.00010996,2,"2024-08-23T09:50:58.331",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664721,1724406658341,-744.46,0.00010996,2,"2024-08-23T09:50:58.341",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664722,1724406658350,-744.46,0.00010996,2,"2024-08-23T09:50:58.350",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664723,1724406658359,-500.0,0.00010996,2,"2024-08-23T09:50:58.359",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664724,1724406658368,-500.0,0.00010996,2,"2024-08-23T09:50:58.368",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664725,1724406658377,-500.0,0.00010996,2,"2024-08-23T09:50:58.377",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664726,1724406658387,-932.13,0.00010996,2,"2024-08-23T09:50:58.387",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664727,1724406658396,-1823.71,0.00010996,2,"2024-08-23T09:50:58.396",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664728,1724406658406,-1261.79,0.00010996,2,"2024-08-23T09:50:58.406",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664729,1724406658415,-1261.79,0.00010996,2,"2024-08-23T09:50:58.415",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664730,1724406658424,-1261.79,0.00010996,2,"2024-08-23T09:50:58.424",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664731,1724406658433,-1561.82,0.00010996,2,"2024-08-23T09:50:58.433",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664732,1724406658443,-1561.82,0.00010996,2,"2024-08-23T09:50:58.443",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664733,1724406658454,-661.23,0.00010996,2,"2024-08-23T09:50:58.454",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664734,1724406658464,-1127.87,0.00010996,2,"2024-08-23T09:50:58.464",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664735,1724406658473,-1260.8,0.00010996,2,"2024-08-23T09:50:58.473",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664736,1724406658483,-500.0,0.00010996,2,"2024-08-23T09:50:58.483",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664737,1724406658493,-500.0,0.00010996,2,"2024-08-23T09:50:58.493",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664738,1724406658503,-500.0,0.00010996,2,"2024-08-23T09:50:58.503",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664739,1724406658512,-500.0,0.00010996,2,"2024-08-23T09:50:58.512",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664740,1724406658522,-500.0,0.00010996,2,"2024-08-23T09:50:58.522",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664741,1724406658532,-500.0,0.00010996,2,"2024-08-23T09:50:58.532",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664742,1724406658542,-500.0,0.00010996,2,"2024-08-23T09:50:58.542",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664743,1724406658552,-500.0,0.00010996,2,"2024-08-23T09:50:58.552",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664744,1724406658562,-687.52,0.00010996,2,"2024-08-23T09:50:58.562",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664745,1724406658572,-687.52,0.00010996,2,"2024-08-23T09:50:58.572",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664746,1724406658582,-687.52,0.00010996,2,"2024-08-23T09:50:58.582",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664747,1724406658591,-150.75786064,0.00010996,2,"2024-08-23T09:50:58.591",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664748,1724406658601,-676.57,0.00010996,2,"2024-08-23T09:50:58.601",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664749,1724406658611,-500.0,0.00010996,2,"2024-08-23T09:50:58.611",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664750,1724406658621,-1718.86,0.00010996,2,"2024-08-23T09:50:58.621",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664751,1724406658632,-500.0,0.00010996,2,"2024-08-23T09:50:58.632",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664752,1724406658642,-1718.86,0.00010996,2,"2024-08-23T09:50:58.642",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664753,1724406658652,-500.0,0.00010996,2,"2024-08-23T09:50:58.652",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664754,1724406658663,-1718.86,0.00010996,2,"2024-08-23T09:50:58.663",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664755,1724406658673,-500.0,0.00010996,2,"2024-08-23T09:50:58.673",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664756,1724406658687,-4145.58,0.00010996,2,"2024-08-23T09:50:58.687",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664757,1724406658697,-1718.86,0.00010996,2,"2024-08-23T09:50:58.697",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664758,1724406658710,-714.42,0.00010996,2,"2024-08-23T09:50:58.710",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664759,1724406658721,-714.42,0.00010996,2,"2024-08-23T09:50:58.721",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664760,1724406658730,-714.42,0.00010996,2,"2024-08-23T09:50:58.730",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664761,1724406658739,-792.92,0.00010996,2,"2024-08-23T09:50:58.739",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664762,1724406658750,-792.92,0.00010996,2,"2024-08-23T09:50:58.750",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664763,1724406658762,-1365.29,0.00010996,2,"2024-08-23T09:50:58.762",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664764,1724406658772,-500.0,0.00010996,2,"2024-08-23T09:50:58.772",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664765,1724406658782,-709.53,0.00010996,2,"2024-08-23T09:50:58.782",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664766,1724406658791,-709.53,0.00010996,2,"2024-08-23T09:50:58.791",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664767,1724406658801,-709.53,0.00010996,2,"2024-08-23T09:50:58.801",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664768,1724406658811,-2237.24,0.00010996,2,"2024-08-23T09:50:58.811",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664769,1724406658821,-2237.24,0.00010996,2,"2024-08-23T09:50:58.821",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664770,1724406658830,-958.7,0.00010996,2,"2024-08-23T09:50:58.830",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664771,1724406658840,-2237.24,0.00010996,2,"2024-08-23T09:50:58.840",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664772,1724406658850,-2237.24,0.00010996,2,"2024-08-23T09:50:58.850",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664773,1724406658860,-500.0,0.00010996,2,"2024-08-23T09:50:58.860",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664774,1724406658870,-500.0,0.00010996,2,"2024-08-23T09:50:58.870",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664775,1724406658879,-500.0,0.00010996,2,"2024-08-23T09:50:58.879",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664776,1724406658889,-1604.16,0.00010996,2,"2024-08-23T09:50:58.889",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664777,1724406658898,-1604.16,0.00010996,2,"2024-08-23T09:50:58.898",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664778,1724406658908,-1604.16,0.00010996,2,"2024-08-23T09:50:58.908",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664779,1724406658918,-1604.16,0.00010996,2,"2024-08-23T09:50:58.918",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664780,1724406658928,-2905.53992152,0.00010996,2,"2024-08-23T09:50:58.928",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664781,1724406658937,-698.51,0.00010997,2,"2024-08-23T09:50:58.937",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664782,1724406658947,-846.2,0.00010997,2,"2024-08-23T09:50:58.947",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664783,1724406658958,-628.24,0.00010997,2,"2024-08-23T09:50:58.958",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664784,1724406658967,-500.0,0.00010997,2,"2024-08-23T09:50:58.967",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664785,1724406658977,-2281.48,0.00010997,2,"2024-08-23T09:50:58.977",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664786,1724406658987,-1825.11,0.00010997,2,"2024-08-23T09:50:58.987",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664787,1724406658997,-610.49,0.00010997,2,"2024-08-23T09:50:58.997",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664788,1724406659007,-1353.91,0.00010997,2,"2024-08-23T09:50:59.007",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664789,1724406659017,-1353.91,0.00010997,2,"2024-08-23T09:50:59.017",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664790,1724406659027,-1353.91,0.00010997,2,"2024-08-23T09:50:59.027",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664791,1724406659036,-1353.91,0.00010997,2,"2024-08-23T09:50:59.036",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664792,1724406659047,-1353.91,0.00010997,2,"2024-08-23T09:50:59.047",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664793,1724406659057,-1494.24,0.00010997,2,"2024-08-23T09:50:59.057",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664794,1724406659067,-746.2,0.00010997,2,"2024-08-23T09:50:59.067",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664795,1724406659077,-746.2,0.00010997,2,"2024-08-23T09:50:59.077",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664796,1724406659086,-746.2,0.00010997,2,"2024-08-23T09:50:59.086",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664797,1724406659096,-746.2,0.00010997,2,"2024-08-23T09:50:59.096",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664798,1724406659106,-746.2,0.00010997,2,"2024-08-23T09:50:59.106",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664799,1724406659115,-730.13,0.00010997,2,"2024-08-23T09:50:59.115",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664800,1724406659125,-730.13,0.00010997,2,"2024-08-23T09:50:59.125",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664801,1724406659136,-730.13,0.00010997,2,"2024-08-23T09:50:59.136",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664802,1724406659148,-542.74,0.00010997,2,"2024-08-23T09:50:59.148",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664803,1724406659158,-730.13,0.00010997,2,"2024-08-23T09:50:59.158",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664804,1724406659168,-542.74,0.00010997,2,"2024-08-23T09:50:59.168",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664805,1724406659178,-730.13,0.00010997,2,"2024-08-23T09:50:59.178",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664806,1724406659189,-542.74,0.00010997,2,"2024-08-23T09:50:59.189",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664807,1724406659200,-542.74,0.00010997,2,"2024-08-23T09:50:59.200",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664808,1724406659210,-542.74,0.00010997,2,"2024-08-23T09:50:59.210",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664809,1724406659220,-791.77,0.00010997,2,"2024-08-23T09:50:59.220",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664810,1724406659230,-1135.61,0.00010997,2,"2024-08-23T09:50:59.230",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664811,1724406659241,-704.18,0.00010997,2,"2024-08-23T09:50:59.241",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664812,1724406659251,-704.18,0.00010997,2,"2024-08-23T09:50:59.251",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664813,1724406659261,-704.18,0.00010997,2,"2024-08-23T09:50:59.261",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664814,1724406659270,-704.18,0.00010997,2,"2024-08-23T09:50:59.270",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664815,1724406659280,-704.18,0.00010997,2,"2024-08-23T09:50:59.280",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664816,1724406659291,-500.0,0.00010997,2,"2024-08-23T09:50:59.291",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664817,1724406659301,-572.42,0.00010997,2,"2024-08-23T09:50:59.301",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664818,1724406659311,-500.0,0.00010997,2,"2024-08-23T09:50:59.311",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664819,1724406659321,-639.38,0.00010997,2,"2024-08-23T09:50:59.321",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664820,1724406659331,-639.38,0.00010997,2,"2024-08-23T09:50:59.331",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664821,1724406659343,-639.38,0.00010997,2,"2024-08-23T09:50:59.343",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664822,1724406659354,-639.38,0.00010997,2,"2024-08-23T09:50:59.354",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664823,1724406659365,-639.38,0.00010997,2,"2024-08-23T09:50:59.365",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664824,1724406659375,-4385.31,0.00010997,2,"2024-08-23T09:50:59.375",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664825,1724406659385,-4385.31,0.00010997,2,"2024-08-23T09:50:59.385",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664826,1724406659395,-4385.31,0.00010997,2,"2024-08-23T09:50:59.395",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664827,1724406659405,-4385.31,0.00010997,2,"2024-08-23T09:50:59.405",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664828,1724406659415,-4385.31,0.00010997,2,"2024-08-23T09:50:59.415",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664829,1724406659425,-500.0,0.00010997,2,"2024-08-23T09:50:59.425",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664830,1724406659435,-1618.16,0.00010997,2,"2024-08-23T09:50:59.435",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664831,1724406659445,-500.0,0.00010997,2,"2024-08-23T09:50:59.445",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664832,1724406659456,-822.38,0.00010997,2,"2024-08-23T09:50:59.456",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664833,1724406659466,-500.0,0.00010997,2,"2024-08-23T09:50:59.466",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664834,1724406659476,-666.85,0.00010997,2,"2024-08-23T09:50:59.476",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664835,1724406659486,-666.85,0.00010997,2,"2024-08-23T09:50:59.486",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664836,1724406659496,-666.85,0.00010997,2,"2024-08-23T09:50:59.496",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664837,1724406659505,-666.85,0.00010997,2,"2024-08-23T09:50:59.505",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664838,1724406659515,-666.85,0.00010997,2,"2024-08-23T09:50:59.515",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664839,1724406659525,-4798.83,0.00010997,2,"2024-08-23T09:50:59.525",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664840,1724406659534,-3362.04,0.00010997,2,"2024-08-23T09:50:59.534",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664841,1724406659543,-500.0,0.00010997,2,"2024-08-23T09:50:59.543",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664842,1724406659553,-830.54,0.00010997,2,"2024-08-23T09:50:59.553",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664843,1724406659562,-830.54,0.00010997,2,"2024-08-23T09:50:59.562",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664844,1724406659573,-830.54,0.00010997,2,"2024-08-23T09:50:59.573",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664845,1724406659583,-830.54,0.00010997,2,"2024-08-23T09:50:59.583",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664846,1724406659593,-830.54,0.00010997,2,"2024-08-23T09:50:59.593",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664847,1724406659604,-805.9,0.00010997,2,"2024-08-23T09:50:59.604",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664848,1724406659614,-805.9,0.00010997,2,"2024-08-23T09:50:59.614",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664849,1724406659624,-805.9,0.00010997,2,"2024-08-23T09:50:59.624",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664850,1724406659635,-805.9,0.00010997,2,"2024-08-23T09:50:59.635",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664851,1724406659646,-701.57,0.00010997,2,"2024-08-23T09:50:59.646",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664852,1724406659656,-805.9,0.00010997,2,"2024-08-23T09:50:59.656",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664853,1724406659666,-500.0,0.00010997,2,"2024-08-23T09:50:59.666",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664854,1724406659677,-1180.22,0.00010997,2,"2024-08-23T09:50:59.677",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664855,1724406659687,-1180.22,0.00010997,2,"2024-08-23T09:50:59.687",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664856,1724406659698,-1180.22,0.00010997,2,"2024-08-23T09:50:59.698",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664857,1724406659710,-1180.22,0.00010997,2,"2024-08-23T09:50:59.710",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664858,1724406659720,-1180.22,0.00010997,2,"2024-08-23T09:50:59.720",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664859,1724406659731,-500.0,0.00010997,2,"2024-08-23T09:50:59.731",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664860,1724406659741,-638.17,0.00010997,2,"2024-08-23T09:50:59.741",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664861,1724406659750,-638.17,0.00010997,2,"2024-08-23T09:50:59.750",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664862,1724406659761,-638.17,0.00010997,2,"2024-08-23T09:50:59.761",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664863,1724406659772,-638.17,0.00010997,2,"2024-08-23T09:50:59.772",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664864,1724406659781,-638.17,0.00010997,2,"2024-08-23T09:50:59.781",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664865,1724406659791,-500.0,0.00010997,2,"2024-08-23T09:50:59.791",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664866,1724406659802,-500.0,0.00010997,2,"2024-08-23T09:50:59.802",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664867,1724406659812,-2117.25,0.00010997,2,"2024-08-23T09:50:59.812",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664868,1724406659822,-500.17,0.00010997,2,"2024-08-23T09:50:59.822",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664869,1724406659834,-784.32,0.00010997,2,"2024-08-23T09:50:59.834",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664870,1724406659844,-784.32,0.00010997,2,"2024-08-23T09:50:59.844",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664871,1724406659854,-784.32,0.00010997,2,"2024-08-23T09:50:59.854",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664872,1724406659864,-784.32,0.00010997,2,"2024-08-23T09:50:59.864",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664873,1724406659874,-784.32,0.00010997,2,"2024-08-23T09:50:59.874",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664874,1724406659883,-768.97,0.00010997,2,"2024-08-23T09:50:59.883",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664875,1724406659893,-500.0,0.00010997,2,"2024-08-23T09:50:59.893",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664876,1724406659903,-950.79,0.00010997,2,"2024-08-23T09:50:59.903",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664877,1724406659913,-718.26,0.00010997,2,"2024-08-23T09:50:59.913",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664878,1724406659924,-718.26,0.00010997,2,"2024-08-23T09:50:59.924",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664879,1724406659933,-718.26,0.00010997,2,"2024-08-23T09:50:59.933",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664880,1724406659943,-718.26,0.00010997,2,"2024-08-23T09:50:59.943",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664881,1724406659957,-718.26,0.00010997,2,"2024-08-23T09:50:59.957",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664882,1724406659974,-940.93,0.00010997,2,"2024-08-23T09:50:59.974",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664883,1724406659984,-940.93,0.00010997,2,"2024-08-23T09:50:59.984",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664884,1724406659994,-940.93,0.00010997,2,"2024-08-23T09:50:59.994",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664885,1724406660003,-940.93,0.00010997,2,"2024-08-23T09:51:00.003",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664886,1724406660013,-940.93,0.00010997,2,"2024-08-23T09:51:00.013",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664887,1724406660023,-2697.02,0.00010997,2,"2024-08-23T09:51:00.023",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664888,1724406660032,-975.23,0.00010997,2,"2024-08-23T09:51:00.032",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664889,1724406660042,-500.0,0.00010997,2,"2024-08-23T09:51:00.042",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664890,1724406660053,-837.68,0.00010997,2,"2024-08-23T09:51:00.053",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664891,1724406660063,-837.68,0.00010997,2,"2024-08-23T09:51:00.063",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664892,1724406660074,-837.68,0.00010997,2,"2024-08-23T09:51:00.074",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664893,1724406660085,-837.68,0.00010997,2,"2024-08-23T09:51:00.085",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664894,1724406660094,-837.68,0.00010997,2,"2024-08-23T09:51:00.094",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664895,1724406660104,-957.65,0.00010997,2,"2024-08-23T09:51:00.104",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664896,1724406660114,-907.92,0.00010997,2,"2024-08-23T09:51:00.114",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664897,1724406660124,-907.92,0.00010997,2,"2024-08-23T09:51:00.124",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664898,1724406660134,-907.92,0.00010997,2,"2024-08-23T09:51:00.134",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664899,1724406660145,-997.33,0.00010997,2,"2024-08-23T09:51:00.145",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664900,1724406660155,-997.33,0.00010997,2,"2024-08-23T09:51:00.155",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664901,1724406660165,-997.33,0.00010997,2,"2024-08-23T09:51:00.165",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664902,1724406660175,-997.33,0.00010997,2,"2024-08-23T09:51:00.175",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664903,1724406660185,-997.33,0.00010997,2,"2024-08-23T09:51:00.185",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664904,1724406660195,-907.92,0.00010997,2,"2024-08-23T09:51:00.195",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664905,1724406660207,-907.92,0.00010997,2,"2024-08-23T09:51:00.207",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664906,1724406660216,-867.66,0.00010997,2,"2024-08-23T09:51:00.216",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664907,1724406660226,-907.92,0.00010997,2,"2024-08-23T09:51:00.226",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664908,1724406660236,-907.92,0.00010997,2,"2024-08-23T09:51:00.236",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664909,1724406660246,-907.92,0.00010997,2,"2024-08-23T09:51:00.246",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664910,1724406660256,-907.92,0.00010997,2,"2024-08-23T09:51:00.256",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664911,1724406660266,-907.92,0.00010997,2,"2024-08-23T09:51:00.266",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664912,1724406660276,-907.92,0.00010997,2,"2024-08-23T09:51:00.276",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664913,1724406660286,-907.97518328,0.00010997,2,"2024-08-23T09:51:00.286",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664914,1724406660297,-500.0,0.00010997,2,"2024-08-23T09:51:00.297",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664915,1724406660308,-590.8,0.00010997,2,"2024-08-23T09:51:00.308",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664916,1724406660318,-634.52,0.00010997,2,"2024-08-23T09:51:00.318",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664917,1724406660328,-544.76,0.00010997,2,"2024-08-23T09:51:00.328",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664918,1724406660338,-544.76,0.00010997,2,"2024-08-23T09:51:00.338",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664919,1724406660348,-544.76,0.00010997,2,"2024-08-23T09:51:00.348",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664920,1724406660359,-544.76,0.00010997,2,"2024-08-23T09:51:00.359",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664921,1724406660371,-544.76,0.00010997,2,"2024-08-23T09:51:00.371",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664922,1724406660381,-574.22,0.00010997,2,"2024-08-23T09:51:00.381",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664923,1724406660392,-574.22,0.00010997,2,"2024-08-23T09:51:00.392",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664924,1724406660402,-574.22,0.00010997,2,"2024-08-23T09:51:00.402",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664925,1724406660412,-574.22,0.00010997,2,"2024-08-23T09:51:00.412",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664926,1724406660421,-574.22,0.00010997,2,"2024-08-23T09:51:00.421",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664927,1724406660431,-1519.35,0.00010997,2,"2024-08-23T09:51:00.431",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664928,1724406660441,-1519.35,0.00010997,2,"2024-08-23T09:51:00.441",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664929,1724406660451,-1519.35,0.00010997,2,"2024-08-23T09:51:00.451",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664930,1724406660462,-848.38,0.00010997,2,"2024-08-23T09:51:00.462",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664931,1724406660471,-848.38,0.00010997,2,"2024-08-23T09:51:00.471",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664932,1724406660481,-848.38,0.00010997,2,"2024-08-23T09:51:00.481",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664933,1724406660491,-848.38,0.00010997,2,"2024-08-23T09:51:00.491",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664934,1724406660501,-848.38,0.00010997,2,"2024-08-23T09:51:00.501",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664935,1724406660511,-500.0,0.00010997,2,"2024-08-23T09:51:00.511",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664936,1724406660521,-660.27,0.00010997,2,"2024-08-23T09:51:00.521",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664937,1724406660530,-500.0,0.00010997,2,"2024-08-23T09:51:00.530",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664938,1724406660540,-500.0,0.00010997,2,"2024-08-23T09:51:00.540",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664939,1724406660550,-500.0,0.00010997,2,"2024-08-23T09:51:00.550",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664940,1724406660560,-1553.62,0.00010997,2,"2024-08-23T09:51:00.560",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664941,1724406660570,-500.0,0.00010997,2,"2024-08-23T09:51:00.570",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664942,1724406660580,-276.88,0.00010997,2,"2024-08-23T09:51:00.580",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664943,1724406660590,-1553.62,0.00010997,2,"2024-08-23T09:51:00.590",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664944,1724406660600,-1553.62,0.00010997,2,"2024-08-23T09:51:00.600",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664945,1724406660610,-1553.62,0.00010997,2,"2024-08-23T09:51:00.610",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664946,1724406660620,-1553.62,0.00010997,2,"2024-08-23T09:51:00.620",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664947,1724406660630,-4204.34,0.00010997,2,"2024-08-23T09:51:00.630",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664948,1724406660640,-1463.39,0.00010997,2,"2024-08-23T09:51:00.640",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664949,1724406660650,-1463.39,0.00010997,2,"2024-08-23T09:51:00.650",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664950,1724406660660,-1463.39,0.00010997,2,"2024-08-23T09:51:00.660",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664951,1724406660671,-19418.54,0.00010997,2,"2024-08-23T09:51:00.671",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664952,1724406660684,-19418.54,0.00010997,2,"2024-08-23T09:51:00.684",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664953,1724406660694,-19418.54,0.00010997,2,"2024-08-23T09:51:00.694",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664954,1724406660706,-19418.54,0.00010997,2,"2024-08-23T09:51:00.706",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664955,1724406660716,-5007.75,0.00010997,2,"2024-08-23T09:51:00.716",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664956,1724406660729,-2120.38,0.00010997,2,"2024-08-23T09:51:00.729",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664957,1724406660898,-19418.54,0.00010997,2,"2024-08-23T09:51:00.898",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664958,1724406660908,-5007.75,0.00010997,2,"2024-08-23T09:51:00.908",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664959,1724406660918,-19418.54,0.00010997,2,"2024-08-23T09:51:00.918",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664960,1724406660927,-5007.75,0.00010997,2,"2024-08-23T09:51:00.927",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664961,1724406660937,-500.0,0.00010997,2,"2024-08-23T09:51:00.937",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664962,1724406660946,-19418.54,0.00010997,2,"2024-08-23T09:51:00.946",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664963,1724406660958,-5007.75,0.00010997,2,"2024-08-23T09:51:00.958",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664964,1724406660968,-500.0,0.00010997,2,"2024-08-23T09:51:00.968",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664965,1724406660977,-5007.75,0.00010997,2,"2024-08-23T09:51:00.977",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664966,1724406660986,-5531.66,0.00010997,2,"2024-08-23T09:51:00.986",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664967,1724406660996,-5531.66,0.00010997,2,"2024-08-23T09:51:00.996",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664968,1724406661006,-5531.66,0.00010997,2,"2024-08-23T09:51:01.006",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664969,1724406661015,-767.55,0.00010997,2,"2024-08-23T09:51:01.015",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664970,1724406661025,-767.55,0.00010997,2,"2024-08-23T09:51:01.025",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664971,1724406661034,-767.55,0.00010997,2,"2024-08-23T09:51:01.034",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664972,1724406661044,-500.0,0.00010997,2,"2024-08-23T09:51:01.044",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664973,1724406661054,-767.55,0.00010997,2,"2024-08-23T09:51:01.054",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664974,1724406661063,-1857.33,0.00010997,2,"2024-08-23T09:51:01.063",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664975,1724406661073,-767.55,0.00010997,2,"2024-08-23T09:51:01.073",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664976,1724406661083,-1857.33,0.00010997,2,"2024-08-23T09:51:01.083",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664977,1724406661092,-767.55,0.00010997,2,"2024-08-23T09:51:01.092",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664978,1724406661101,-1857.33,0.00010997,2,"2024-08-23T09:51:01.101",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664979,1724406661111,-767.55,0.00010997,2,"2024-08-23T09:51:01.111",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664980,1724406661120,-767.55,0.00010997,2,"2024-08-23T09:51:01.120",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664981,1724406661131,-1857.33,0.00010997,2,"2024-08-23T09:51:01.131",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664982,1724406661140,-767.55,0.00010997,2,"2024-08-23T09:51:01.140",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664983,1724406661149,-1857.33,0.00010997,2,"2024-08-23T09:51:01.149",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664984,1724406661159,-767.55,0.00010997,2,"2024-08-23T09:51:01.159",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664985,1724406661169,-1857.33,0.00010997,2,"2024-08-23T09:51:01.169",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664986,1724406661179,-892.25,0.00010997,2,"2024-08-23T09:51:01.179",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664987,1724406661190,-767.55,0.00010997,2,"2024-08-23T09:51:01.190",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664988,1724406661200,-1857.33,0.00010997,2,"2024-08-23T09:51:01.200",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664989,1724406661211,-892.25,0.00010997,2,"2024-08-23T09:51:01.211",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664990,1724406661221,-767.62854498,0.00010997,2,"2024-08-23T09:51:01.221",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664991,1724406661230,-892.25,0.00010997,2,"2024-08-23T09:51:01.230",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664992,1724406661239,-500.0,0.00010997,2,"2024-08-23T09:51:01.239",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664993,1724406661249,-892.25,0.00010997,2,"2024-08-23T09:51:01.249",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664994,1724406661258,-500.0,0.00010997,2,"2024-08-23T09:51:01.258",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664995,1724406661267,-892.25,0.00010997,2,"2024-08-23T09:51:01.267",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664996,1724406661277,-500.0,0.00010997,2,"2024-08-23T09:51:01.277",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664997,1724406661286,-892.25,0.00010997,2,"2024-08-23T09:51:01.286",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664998,1724406661295,-500.0,0.00010997,2,"2024-08-23T09:51:01.295",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335664999,1724406661304,-892.25,0.00010997,2,"2024-08-23T09:51:01.304",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665000,1724406661314,-500.0,0.00010997,2,"2024-08-23T09:51:01.314",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665001,1724406661323,-892.25,0.00010997,2,"2024-08-23T09:51:01.323",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665002,1724406661332,-892.25,0.00010997,2,"2024-08-23T09:51:01.332",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665003,1724406661341,-892.25,0.00010997,2,"2024-08-23T09:51:01.341",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665004,1724406661351,-892.25,0.00010997,2,"2024-08-23T09:51:01.351",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665005,1724406661360,-892.36048855,0.00010997,2,"2024-08-23T09:51:01.360",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665006,1724406661370,-500.0,0.00010997,2,"2024-08-23T09:51:01.370",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665007,1724406661379,-637.47,0.00010997,2,"2024-08-23T09:51:01.379",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665008,1724406661389,-637.47,0.00010997,2,"2024-08-23T09:51:01.389",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665009,1724406661398,-3934.93,0.00010997,2,"2024-08-23T09:51:01.398",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665010,1724406661408,-637.47,0.00010997,2,"2024-08-23T09:51:01.408",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665011,1724406661417,-3934.93,0.00010997,2,"2024-08-23T09:51:01.417",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665012,1724406661426,-637.47,0.00010997,2,"2024-08-23T09:51:01.426",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665013,1724406661436,-3934.93,0.00010997,2,"2024-08-23T09:51:01.436",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665014,1724406661445,-776.13,0.00010997,2,"2024-08-23T09:51:01.445",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665015,1724406661456,-637.47,0.00010997,2,"2024-08-23T09:51:01.456",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665016,1724406661465,-776.13,0.00010997,2,"2024-08-23T09:51:01.465",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665017,1724406661474,-637.47,0.00010997,2,"2024-08-23T09:51:01.474",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665018,1724406661483,-776.13,0.00010997,2,"2024-08-23T09:51:01.483",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665019,1724406661492,-776.13,0.00010997,2,"2024-08-23T09:51:01.492",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665020,1724406661502,-637.47,0.00010997,2,"2024-08-23T09:51:01.502",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665021,1724406661511,-776.13,0.00010997,2,"2024-08-23T09:51:01.511",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665022,1724406661520,-637.47,0.00010997,2,"2024-08-23T09:51:01.520",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665023,1724406661529,-637.47,0.00010997,2,"2024-08-23T09:51:01.529",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665024,1724406661539,-637.47,0.00010997,2,"2024-08-23T09:51:01.539",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665025,1724406661549,-637.47,0.00010997,2,"2024-08-23T09:51:01.549",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665026,1724406661560,-637.66344716,0.00010997,2,"2024-08-23T09:51:01.560",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665027,1724406661570,-2329.67,0.00010997,2,"2024-08-23T09:51:01.570",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665028,1724406661579,-2329.67,0.00010997,2,"2024-08-23T09:51:01.579",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665029,1724406661589,-2329.67,0.00010997,2,"2024-08-23T09:51:01.589",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665030,1724406661598,-2329.67,0.00010997,2,"2024-08-23T09:51:01.598",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665031,1724406661607,-688.56,0.00010997,2,"2024-08-23T09:51:01.607",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665032,1724406661616,-688.56,0.00010997,2,"2024-08-23T09:51:01.616",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665033,1724406661626,-688.56,0.00010997,2,"2024-08-23T09:51:01.626",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665034,1724406661636,-688.56,0.00010997,2,"2024-08-23T09:51:01.636",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665035,1724406661646,-688.56,0.00010997,2,"2024-08-23T09:51:01.646",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665036,1724406661656,-688.56,0.00010997,2,"2024-08-23T09:51:01.656",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665037,1724406661666,-688.56,0.00010997,2,"2024-08-23T09:51:01.666",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665038,1724406661676,-688.56,0.00010997,2,"2024-08-23T09:51:01.676",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665039,1724406661688,-688.56,0.00010997,2,"2024-08-23T09:51:01.688",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665040,1724406661697,-688.56,0.00010997,2,"2024-08-23T09:51:01.697",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665041,1724406661707,-688.56,0.00010997,2,"2024-08-23T09:51:01.707",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665042,1724406661716,-688.6502492,0.00010997,2,"2024-08-23T09:51:01.716",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665043,1724406661727,-4981.21,0.00010997,2,"2024-08-23T09:51:01.727",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665044,1724406661736,-721.7,0.00010997,2,"2024-08-23T09:51:01.736",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665045,1724406661746,-721.7,0.00010997,2,"2024-08-23T09:51:01.746",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665046,1724406661756,-716.37,0.00010997,2,"2024-08-23T09:51:01.756",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665047,1724406661765,-721.7,0.00010997,2,"2024-08-23T09:51:01.765",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665048,1724406661774,-721.7,0.00010997,2,"2024-08-23T09:51:01.774",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665049,1724406661783,-721.7,0.00010997,2,"2024-08-23T09:51:01.783",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665050,1724406661793,-500.0,0.00010997,2,"2024-08-23T09:51:01.793",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665051,1724406661803,-500.0,0.00010997,2,"2024-08-23T09:51:01.803",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665052,1724406661812,-1248.73,0.00010997,2,"2024-08-23T09:51:01.812",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665053,1724406661822,-500.0,0.00010997,2,"2024-08-23T09:51:01.822",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665054,1724406661831,-1248.73,0.00010997,2,"2024-08-23T09:51:01.831",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665055,1724406661841,-500.0,0.00010997,2,"2024-08-23T09:51:01.841",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665056,1724406661850,-1248.73,0.00010997,2,"2024-08-23T09:51:01.850",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665057,1724406661860,-500.0,0.00010997,2,"2024-08-23T09:51:01.860",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665058,1724406661870,-1520.94,0.00010997,2,"2024-08-23T09:51:01.870",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665059,1724406661880,-1520.94,0.00010997,2,"2024-08-23T09:51:01.880",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665060,1724406661890,-1520.94,0.00010997,2,"2024-08-23T09:51:01.890",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665061,1724406661899,-1520.94,0.00010997,2,"2024-08-23T09:51:01.899",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665062,1724406661910,-1520.94,0.00010997,2,"2024-08-23T09:51:01.910",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665063,1724406661920,-1040.96,0.00010997,2,"2024-08-23T09:51:01.920",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665064,1724406661929,-658.18,0.00010997,2,"2024-08-23T09:51:01.929",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665065,1724406661939,-658.18,0.00010997,2,"2024-08-23T09:51:01.939",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665066,1724406661949,-658.18,0.00010997,2,"2024-08-23T09:51:01.949",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665067,1724406661959,-658.18,0.00010997,2,"2024-08-23T09:51:01.959",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665068,1724406661968,-658.18,0.00010997,2,"2024-08-23T09:51:01.968",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665069,1724406661977,-1466.63,0.00010997,2,"2024-08-23T09:51:01.977",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665070,1724406661988,-1466.63,0.00010997,2,"2024-08-23T09:51:01.988",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665071,1724406661997,-1466.63,0.00010997,2,"2024-08-23T09:51:01.997",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665072,1724406662006,-500.0,0.00010997,2,"2024-08-23T09:51:02.006",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665073,1724406662016,-271.1,0.00010997,2,"2024-08-23T09:51:02.016",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665074,1724406662025,-2081.86,0.00010997,2,"2024-08-23T09:51:02.025",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665075,1724406662035,-2081.86,0.00010997,2,"2024-08-23T09:51:02.035",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665076,1724406662044,-2081.86,0.00010997,2,"2024-08-23T09:51:02.044",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665077,1724406662054,-891.21,0.00010997,2,"2024-08-23T09:51:02.054",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665078,1724406662065,-2081.86,0.00010997,2,"2024-08-23T09:51:02.065",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665079,1724406662076,-891.21,0.00010997,2,"2024-08-23T09:51:02.076",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665080,1724406662085,-891.21,0.00010997,2,"2024-08-23T09:51:02.085",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665081,1724406662096,-891.21,0.00010997,2,"2024-08-23T09:51:02.096",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665082,1724406662106,-2081.86,0.00010997,2,"2024-08-23T09:51:02.106",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665083,1724406662117,-891.21,0.00010997,2,"2024-08-23T09:51:02.117",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665084,1724406662128,-2081.86,0.00010997,2,"2024-08-23T09:51:02.128",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665085,1724406662138,-891.21,0.00010997,2,"2024-08-23T09:51:02.138",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665086,1724406662148,-2081.86,0.00010997,2,"2024-08-23T09:51:02.148",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665087,1724406662158,-891.21,0.00010997,2,"2024-08-23T09:51:02.158",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665088,1724406662169,-4286.48,0.00010997,2,"2024-08-23T09:51:02.169",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665089,1724406662178,-891.21,0.00010997,2,"2024-08-23T09:51:02.178",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665090,1724406662188,-891.21,0.00010997,2,"2024-08-23T09:51:02.188",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665091,1724406662198,-891.21,0.00010997,2,"2024-08-23T09:51:02.198",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665092,1724406662209,-891.21,0.00010997,2,"2024-08-23T09:51:02.209",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665093,1724406662226,-891.42,0.00010997,2,"2024-08-23T09:51:02.226",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665094,1724406662235,-1416.28,0.00010997,2,"2024-08-23T09:51:02.235",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665095,1724406662245,-1416.28,0.00010997,2,"2024-08-23T09:51:02.245",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665096,1724406662255,-1416.28,0.00010997,2,"2024-08-23T09:51:02.255",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665097,1724406662264,-1416.28,0.00010997,2,"2024-08-23T09:51:02.264",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665098,1724406662274,-1416.28,0.00010997,2,"2024-08-23T09:51:02.274",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665099,1724406662284,-2331.37,0.00010997,2,"2024-08-23T09:51:02.284",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665100,1724406662294,-2331.37,0.00010997,2,"2024-08-23T09:51:02.294",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665101,1724406662303,-2331.37,0.00010997,2,"2024-08-23T09:51:02.303",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665102,1724406662313,-500.0,0.00010997,2,"2024-08-23T09:51:02.313",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665103,1724406662322,-500.0,0.00010997,2,"2024-08-23T09:51:02.322",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665104,1724406662332,-500.0,0.00010997,2,"2024-08-23T09:51:02.332",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665105,1724406662342,-500.0,0.00010997,2,"2024-08-23T09:51:02.342",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665106,1724406662351,-500.0,0.00010997,2,"2024-08-23T09:51:02.351",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665107,1724406662360,-500.0,0.00010997,2,"2024-08-23T09:51:02.360",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665108,1724406662370,-500.0,0.00010997,2,"2024-08-23T09:51:02.370",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665109,1724406662381,-792.18,0.00010997,2,"2024-08-23T09:51:02.381",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665110,1724406662390,-792.18,0.00010997,2,"2024-08-23T09:51:02.390",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665111,1724406662400,-792.18,0.00010997,2,"2024-08-23T09:51:02.400",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665112,1724406662411,-792.18,0.00010997,2,"2024-08-23T09:51:02.411",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665113,1724406662420,-792.18,0.00010997,2,"2024-08-23T09:51:02.420",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665114,1724406662431,-837.79,0.00010997,2,"2024-08-23T09:51:02.431",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665115,1724406662447,-837.79,0.00010997,2,"2024-08-23T09:51:02.447",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665116,1724406662461,-837.79,0.00010997,2,"2024-08-23T09:51:02.461",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665117,1724406662471,-837.79,0.00010997,2,"2024-08-23T09:51:02.471",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665118,1724406662480,-837.79,0.00010997,2,"2024-08-23T09:51:02.480",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665119,1724406662489,-1142.04,0.00010997,2,"2024-08-23T09:51:02.489",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665120,1724406662498,-678.89,0.00010997,2,"2024-08-23T09:51:02.498",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665121,1724406662508,-678.89,0.00010997,2,"2024-08-23T09:51:02.508",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665122,1724406662517,-678.89,0.00010997,2,"2024-08-23T09:51:02.517",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665123,1724406662526,-1581.21,0.00010997,2,"2024-08-23T09:51:02.526",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665124,1724406662536,-1581.21,0.00010997,2,"2024-08-23T09:51:02.536",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665125,1724406662545,-1581.21,0.00010997,2,"2024-08-23T09:51:02.545",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665126,1724406662555,-1581.21,0.00010997,2,"2024-08-23T09:51:02.555",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665127,1724406662564,-1581.21,0.00010997,2,"2024-08-23T09:51:02.564",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665128,1724406662574,-1152.68,0.00010997,2,"2024-08-23T09:51:02.574",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665129,1724406662583,-1581.21,0.00010997,2,"2024-08-23T09:51:02.583",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665130,1724406662594,-1581.21,0.00010997,2,"2024-08-23T09:51:02.594",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665131,1724406662603,-11311.29,0.00010997,2,"2024-08-23T09:51:02.603",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665132,1724406662613,-11311.29,0.00010997,2,"2024-08-23T09:51:02.613",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665133,1724406662622,-11311.29,0.00010997,2,"2024-08-23T09:51:02.622",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665134,1724406662631,-11311.29,0.00010997,2,"2024-08-23T09:51:02.631",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665135,1724406662641,-11311.29,0.00010997,2,"2024-08-23T09:51:02.641",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665136,1724406662650,-11311.29,0.00010997,2,"2024-08-23T09:51:02.650",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665137,1724406662660,-11311.29,0.00010997,2,"2024-08-23T09:51:02.660",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665138,1724406662670,-11311.29,0.00010997,2,"2024-08-23T09:51:02.670",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665139,1724406662682,-11311.29,0.00010997,2,"2024-08-23T09:51:02.682",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665140,1724406662692,-11311.29,0.00010997,2,"2024-08-23T09:51:02.692",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665141,1724406662702,-11311.29,0.00010997,2,"2024-08-23T09:51:02.702",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665142,1724406662713,-920.87,0.00010997,2,"2024-08-23T09:51:02.713",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665143,1724406662723,-11311.38819247,0.00010997,2,"2024-08-23T09:51:02.723",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665144,1724406662733,-2746.66,0.00010997,2,"2024-08-23T09:51:02.733",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665145,1724406662743,-795.89,0.00010997,2,"2024-08-23T09:51:02.743",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665146,1724406662752,-2746.66,0.00010997,2,"2024-08-23T09:51:02.752",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665147,1724406662764,-2746.66,0.00010997,2,"2024-08-23T09:51:02.764",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665148,1724406662774,-1054.49,0.00010997,2,"2024-08-23T09:51:02.774",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665149,1724406662783,-1054.49,0.00010997,2,"2024-08-23T09:51:02.783",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665150,1724406662792,-1054.49,0.00010997,2,"2024-08-23T09:51:02.792",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665151,1724406662802,-1054.49,0.00010997,2,"2024-08-23T09:51:02.802",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665152,1724406662811,-1054.49,0.00010997,2,"2024-08-23T09:51:02.811",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665153,1724406662820,-500.0,0.00010997,2,"2024-08-23T09:51:02.820",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665154,1724406662829,-1054.49,0.00010997,2,"2024-08-23T09:51:02.829",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665155,1724406662839,-530.23,0.00010997,2,"2024-08-23T09:51:02.839",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665156,1724406662848,-1054.49,0.00010997,2,"2024-08-23T09:51:02.848",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665157,1724406662857,-530.23,0.00010997,2,"2024-08-23T09:51:02.857",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665158,1724406662866,-530.23,0.00010997,2,"2024-08-23T09:51:02.866",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665159,1724406662875,-530.23,0.00010997,2,"2024-08-23T09:51:02.875",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665160,1724406662884,-530.23,0.00010997,2,"2024-08-23T09:51:02.884",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665161,1724406662893,-530.23,0.00010997,2,"2024-08-23T09:51:02.893",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665162,1724406662902,-530.23,0.00010997,2,"2024-08-23T09:51:02.902",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665163,1724406662912,-530.23,0.00010997,2,"2024-08-23T09:51:02.912",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665164,1724406662921,-530.23,0.00010997,2,"2024-08-23T09:51:02.921",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665165,1724406662930,-530.23,0.00010997,2,"2024-08-23T09:51:02.930",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665166,1724406662941,-530.23,0.00010997,2,"2024-08-23T09:51:02.941",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665167,1724406662950,-530.23,0.00010997,2,"2024-08-23T09:51:02.950",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665168,1724406662960,-500.0,0.00010997,2,"2024-08-23T09:51:02.960",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665169,1724406662969,-500.0,0.00010997,2,"2024-08-23T09:51:02.969",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665170,1724406662978,-500.0,0.00010997,2,"2024-08-23T09:51:02.978",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665171,1724406662988,-1557.99,0.00010997,2,"2024-08-23T09:51:02.988",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665172,1724406662999,-1557.99,0.00010997,2,"2024-08-23T09:51:02.999",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665173,1724406663009,-1557.99,0.00010997,2,"2024-08-23T09:51:03.009",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665174,1724406663019,-1557.99,0.00010997,2,"2024-08-23T09:51:03.019",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665175,1724406663029,-730.46,0.00010997,2,"2024-08-23T09:51:03.029",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665176,1724406663039,-1557.99,0.00010997,2,"2024-08-23T09:51:03.039",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665177,1724406663048,-931.71,0.00010997,2,"2024-08-23T09:51:03.048",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665178,1724406663058,-730.46,0.00010997,2,"2024-08-23T09:51:03.058",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665179,1724406663068,-931.71,0.00010997,2,"2024-08-23T09:51:03.068",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665180,1724406663078,-730.46,0.00010997,2,"2024-08-23T09:51:03.078",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665181,1724406663089,-931.71,0.00010997,2,"2024-08-23T09:51:03.089",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665182,1724406663099,-730.46,0.00010997,2,"2024-08-23T09:51:03.099",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665183,1724406663109,-1061.25,0.00010997,2,"2024-08-23T09:51:03.109",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665184,1724406663118,-931.71,0.00010997,2,"2024-08-23T09:51:03.118",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665185,1724406663128,-730.46,0.00010997,2,"2024-08-23T09:51:03.128",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665186,1724406663138,-1061.25,0.00010997,2,"2024-08-23T09:51:03.138",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665187,1724406663148,-931.71,0.00010997,2,"2024-08-23T09:51:03.148",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665188,1724406663158,-730.46,0.00010997,2,"2024-08-23T09:51:03.158",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665189,1724406663168,-1061.25,0.00010997,2,"2024-08-23T09:51:03.168",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665190,1724406663177,-931.71,0.00010997,2,"2024-08-23T09:51:03.177",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665191,1724406663188,-730.46,0.00010997,2,"2024-08-23T09:51:03.188",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665192,1724406663198,-1061.25,0.00010997,2,"2024-08-23T09:51:03.198",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665193,1724406663209,-730.46,0.00010997,2,"2024-08-23T09:51:03.209",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665194,1724406663219,-931.71,0.00010997,2,"2024-08-23T09:51:03.219",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665195,1724406663229,-1061.25,0.00010997,2,"2024-08-23T09:51:03.229",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665196,1724406663238,-703.69,0.00010997,2,"2024-08-23T09:51:03.238",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665197,1724406663248,-730.46,0.00010997,2,"2024-08-23T09:51:03.248",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665198,1724406663258,-1061.25,0.00010997,2,"2024-08-23T09:51:03.258",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665199,1724406663267,-703.69,0.00010997,2,"2024-08-23T09:51:03.267",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665200,1724406663278,-730.46,0.00010997,2,"2024-08-23T09:51:03.278",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665201,1724406663288,-931.71,0.00010997,2,"2024-08-23T09:51:03.288",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665202,1724406663297,-1061.25,0.00010997,2,"2024-08-23T09:51:03.297",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665203,1724406663307,-730.46,0.00010997,2,"2024-08-23T09:51:03.307",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665204,1724406663317,-1061.25,0.00010997,2,"2024-08-23T09:51:03.317",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665205,1724406663326,-931.71,0.00010997,2,"2024-08-23T09:51:03.326",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665206,1724406663336,-730.66579834,0.00010997,2,"2024-08-23T09:51:03.336",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665207,1724406663345,-931.71,0.00010997,2,"2024-08-23T09:51:03.345",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665208,1724406663356,-703.69,0.00010997,2,"2024-08-23T09:51:03.356",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665209,1724406663367,-1061.25,0.00010997,2,"2024-08-23T09:51:03.367",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665210,1724406663377,-1061.25,0.00010997,2,"2024-08-23T09:51:03.377",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665211,1724406663388,-1061.47825147,0.00010997,2,"2024-08-23T09:51:03.388",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665212,1724406663398,-931.83,0.00010997,2,"2024-08-23T09:51:03.398",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665213,1724406663408,-1170.17,0.00010997,2,"2024-08-23T09:51:03.408",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665214,1724406663418,-917.98,0.00010997,2,"2024-08-23T09:51:03.418",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665215,1724406663427,-1654.87,0.00010997,2,"2024-08-23T09:51:03.427",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665216,1724406663437,-1654.87,0.00010997,2,"2024-08-23T09:51:03.437",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665217,1724406663447,-1654.87,0.00010997,2,"2024-08-23T09:51:03.447",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665218,1724406663456,-1654.87,0.00010997,2,"2024-08-23T09:51:03.456",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665219,1724406663466,-1654.87,0.00010997,2,"2024-08-23T09:51:03.466",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665220,1724406663476,-1654.87,0.00010997,2,"2024-08-23T09:51:03.476",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665221,1724406663486,-1654.87,0.00010997,2,"2024-08-23T09:51:03.486",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665222,1724406663495,-1654.87,0.00010997,2,"2024-08-23T09:51:03.495",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665223,1724406663505,-1654.87,0.00010997,2,"2024-08-23T09:51:03.505",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665224,1724406663514,-1654.87,0.00010997,2,"2024-08-23T09:51:03.514",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665225,1724406663524,-1654.94929398,0.00010997,2,"2024-08-23T09:51:03.524",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665226,1724406663534,-1031.51,0.00010997,2,"2024-08-23T09:51:03.534",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665227,1724406663544,-1031.51,0.00010997,2,"2024-08-23T09:51:03.544",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665228,1724406663554,-1031.51,0.00010997,2,"2024-08-23T09:51:03.554",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665229,1724406663563,-1031.51,0.00010997,2,"2024-08-23T09:51:03.563",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665230,1724406663572,-1031.51,0.00010997,2,"2024-08-23T09:51:03.572",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665231,1724406663582,-1031.51,0.00010997,2,"2024-08-23T09:51:03.582",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665232,1724406663592,-1031.51,0.00010997,2,"2024-08-23T09:51:03.592",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665233,1724406663602,-1078.31,0.00010997,2,"2024-08-23T09:51:03.602",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665234,1724406663612,-1031.51,0.00010997,2,"2024-08-23T09:51:03.612",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665235,1724406663621,-1031.51,0.00010997,2,"2024-08-23T09:51:03.621",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665236,1724406663631,-1031.51,0.00010997,2,"2024-08-23T09:51:03.631",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665237,1724406663641,-1031.51,0.00010997,2,"2024-08-23T09:51:03.641",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665238,1724406663651,-1031.65999541,0.00010997,2,"2024-08-23T09:51:03.651",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665239,1724406663660,-1327.69,0.00010997,2,"2024-08-23T09:51:03.660",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665240,1724406663670,-1891.85,0.00010997,2,"2024-08-23T09:51:03.670",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665241,1724406663683,-1891.85,0.00010997,2,"2024-08-23T09:51:03.683",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665242,1724406663693,-1891.85,0.00010997,2,"2024-08-23T09:51:03.693",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665243,1724406663703,-1891.85,0.00010997,2,"2024-08-23T09:51:03.703",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665244,1724406663714,-1891.85,0.00010997,2,"2024-08-23T09:51:03.714",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665245,1724406663724,-2238.14,0.00010997,2,"2024-08-23T09:51:03.724",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665246,1724406663734,-2238.14,0.00010997,2,"2024-08-23T09:51:03.734",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665247,1724406663745,-2238.14,0.00010997,2,"2024-08-23T09:51:03.745",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665248,1724406663759,-2238.14,0.00010997,2,"2024-08-23T09:51:03.759",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665249,1724406663770,-2238.14,0.00010997,2,"2024-08-23T09:51:03.770",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665250,1724406663779,-763.46,0.00010997,2,"2024-08-23T09:51:03.779",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665251,1724406663789,-2238.14,0.00010997,2,"2024-08-23T09:51:03.789",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665252,1724406663798,-763.46,0.00010997,2,"2024-08-23T09:51:03.798",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665253,1724406663807,-2238.14,0.00010997,2,"2024-08-23T09:51:03.807",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665254,1724406663816,-763.46,0.00010997,2,"2024-08-23T09:51:03.816",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665255,1724406663826,-763.46,0.00010997,2,"2024-08-23T09:51:03.826",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665256,1724406663836,-2238.14,0.00010997,2,"2024-08-23T09:51:03.836",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665257,1724406663846,-763.46,0.00010997,2,"2024-08-23T09:51:03.846",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665258,1724406663856,-2238.14,0.00010997,2,"2024-08-23T09:51:03.856",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665259,1724406663865,-763.46,0.00010997,2,"2024-08-23T09:51:03.865",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665260,1724406663874,-2238.14,0.00010997,2,"2024-08-23T09:51:03.874",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665261,1724406663884,-763.46,0.00010997,2,"2024-08-23T09:51:03.884",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665262,1724406663894,-2238.16961995,0.00010997,2,"2024-08-23T09:51:03.894",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665263,1724406663904,-763.46,0.00010997,2,"2024-08-23T09:51:03.904",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665264,1724406663913,-763.46,0.00010997,2,"2024-08-23T09:51:03.913",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665265,1724406663923,-763.46,0.00010997,2,"2024-08-23T09:51:03.923",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665266,1724406663932,-763.46,0.00010997,2,"2024-08-23T09:51:03.932",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665267,1724406663942,-763.6241359,0.00010997,2,"2024-08-23T09:51:03.942",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665268,1724406663952,-500.0,0.00010997,2,"2024-08-23T09:51:03.952",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665269,1724406663963,-2940.88,0.00010997,2,"2024-08-23T09:51:03.963",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665270,1724406663972,-500.0,0.00010997,2,"2024-08-23T09:51:03.972",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665271,1724406663982,-500.0,0.00010997,2,"2024-08-23T09:51:03.982",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665272,1724406663992,-500.0,0.00010997,2,"2024-08-23T09:51:03.992",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665273,1724406664002,-500.0,0.00010997,2,"2024-08-23T09:51:04.002",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665274,1724406664011,-500.0,0.00010997,2,"2024-08-23T09:51:04.011",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665275,1724406664166,-500.0,0.00010997,2,"2024-08-23T09:51:04.166",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665276,1724406664177,-1079.11,0.00010997,2,"2024-08-23T09:51:04.177",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665277,1724406664187,-1079.11,0.00010997,2,"2024-08-23T09:51:04.187",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665278,1724406664197,-792.52,0.00010997,2,"2024-08-23T09:51:04.197",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665279,1724406664208,-1079.11,0.00010997,2,"2024-08-23T09:51:04.208",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665280,1724406664218,-792.52,0.00010997,2,"2024-08-23T09:51:04.218",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665281,1724406664228,-1079.11,0.00010997,2,"2024-08-23T09:51:04.228",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665282,1724406664238,-792.52,0.00010997,2,"2024-08-23T09:51:04.238",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665283,1724406664247,-1079.11,0.00010997,2,"2024-08-23T09:51:04.247",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665284,1724406664257,-792.52,0.00010997,2,"2024-08-23T09:51:04.257",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665285,1724406664266,-1079.11,0.00010997,2,"2024-08-23T09:51:04.266",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665286,1724406664276,-1079.11,0.00010997,2,"2024-08-23T09:51:04.276",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665287,1724406664286,-792.52,0.00010997,2,"2024-08-23T09:51:04.286",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665288,1724406664296,-1079.11,0.00010997,2,"2024-08-23T09:51:04.296",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665289,1724406664306,-792.52,0.00010997,2,"2024-08-23T09:51:04.306",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665290,1724406664315,-1079.11,0.00010997,2,"2024-08-23T09:51:04.315",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665291,1724406664325,-792.52,0.00010997,2,"2024-08-23T09:51:04.325",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665292,1724406664335,-1079.11,0.00010997,2,"2024-08-23T09:51:04.335",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665293,1724406664345,-792.52,0.00010997,2,"2024-08-23T09:51:04.345",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665294,1724406664355,-1079.34,0.00010997,2,"2024-08-23T09:51:04.355",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665295,1724406664364,-792.52,0.00010997,2,"2024-08-23T09:51:04.364",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665296,1724406664374,-792.52,0.00010997,2,"2024-08-23T09:51:04.374",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665297,1724406664385,-792.67,0.00010997,2,"2024-08-23T09:51:04.385",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665298,1724406664394,-896.38,0.00010997,2,"2024-08-23T09:51:04.394",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665299,1724406664404,-896.38,0.00010997,2,"2024-08-23T09:51:04.404",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665300,1724406664413,-896.38,0.00010997,2,"2024-08-23T09:51:04.413",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665301,1724406664423,-896.38,0.00010997,2,"2024-08-23T09:51:04.423",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665302,1724406664432,-541.8426665,0.00010997,2,"2024-08-23T09:51:04.432",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665303,1724406664442,-896.38,0.00010997,2,"2024-08-23T09:51:04.442",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665304,1724406664452,-1127.29,0.00010997,2,"2024-08-23T09:51:04.452",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665305,1724406664463,-1127.29,0.00010997,2,"2024-08-23T09:51:04.463",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665306,1724406664473,-1127.29,0.00010997,2,"2024-08-23T09:51:04.473",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665307,1724406664482,-1127.29,0.00010997,2,"2024-08-23T09:51:04.482",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665308,1724406664492,-1127.29,0.00010997,2,"2024-08-23T09:51:04.492",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665309,1724406664502,-1127.29,0.00010997,2,"2024-08-23T09:51:04.502",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665310,1724406664512,-1127.29,0.00010997,2,"2024-08-23T09:51:04.512",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665311,1724406664521,-1127.29,0.00010997,2,"2024-08-23T09:51:04.521",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665312,1724406664531,-1127.29,0.00010997,2,"2024-08-23T09:51:04.531",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665313,1724406664541,-674.76,0.00010997,2,"2024-08-23T09:51:04.541",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665314,1724406664551,-674.76,0.00010997,2,"2024-08-23T09:51:04.551",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665315,1724406664561,-674.76,0.00010997,2,"2024-08-23T09:51:04.561",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665316,1724406664570,-1127.29,0.00010997,2,"2024-08-23T09:51:04.570",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665317,1724406664580,-674.76,0.00010997,2,"2024-08-23T09:51:04.580",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665318,1724406664589,-1127.33633342,0.00010997,2,"2024-08-23T09:51:04.589",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665319,1724406664598,-674.76,0.00010997,2,"2024-08-23T09:51:04.598",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665320,1724406664608,-611.8,0.00010997,2,"2024-08-23T09:51:04.608",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665321,1724406664618,-611.8,0.00010997,2,"2024-08-23T09:51:04.618",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665322,1724406664628,-611.8,0.00010997,2,"2024-08-23T09:51:04.628",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665323,1724406664638,-894.74,0.00010997,2,"2024-08-23T09:51:04.638",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665324,1724406664648,-1360.02,0.00010997,2,"2024-08-23T09:51:04.648",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665325,1724406664658,-1059.21,0.00010997,2,"2024-08-23T09:51:04.658",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665326,1724406664667,-1360.02,0.00010997,2,"2024-08-23T09:51:04.667",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665327,1724406664679,-1360.02,0.00010997,2,"2024-08-23T09:51:04.679",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665328,1724406664689,-1360.02,0.00010997,2,"2024-08-23T09:51:04.689",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665329,1724406664698,-1360.02,0.00010997,2,"2024-08-23T09:51:04.698",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665330,1724406664708,-1360.02,0.00010997,2,"2024-08-23T09:51:04.708",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665331,1724406664718,-1360.02,0.00010997,2,"2024-08-23T09:51:04.718",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665332,1724406664728,-513.55,0.00010997,2,"2024-08-23T09:51:04.728",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665333,1724406664737,-151.0,0.00010997,2,"2024-08-23T09:51:04.737",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665334,1724406664747,-3094.28,0.00010997,2,"2024-08-23T09:51:04.747",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665335,1724406664761,-513.55,0.00010997,2,"2024-08-23T09:51:04.761",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665336,1724406664771,-513.55,0.00010997,2,"2024-08-23T09:51:04.771",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665337,1724406664781,-3094.28,0.00010997,2,"2024-08-23T09:51:04.781",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665338,1724406664791,-513.55,0.00010997,2,"2024-08-23T09:51:04.791",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665339,1724406664800,-3094.28,0.00010997,2,"2024-08-23T09:51:04.800",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665340,1724406664809,-513.55,0.00010997,2,"2024-08-23T09:51:04.809",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665341,1724406664819,-1592.41,0.00010997,2,"2024-08-23T09:51:04.819",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665342,1724406664829,-1360.02,0.00010997,2,"2024-08-23T09:51:04.829",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665343,1724406664840,-3094.28,0.00010997,2,"2024-08-23T09:51:04.840",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665344,1724406664849,-513.55,0.00010997,2,"2024-08-23T09:51:04.849",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665345,1724406664859,-1592.41,0.00010997,2,"2024-08-23T09:51:04.859",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665346,1724406664868,-3094.28,0.00010997,2,"2024-08-23T09:51:04.868",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665347,1724406664878,-513.55,0.00010997,2,"2024-08-23T09:51:04.878",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665348,1724406664888,-1360.02,0.00010997,2,"2024-08-23T09:51:04.888",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665349,1724406664897,-3094.28,0.00010997,2,"2024-08-23T09:51:04.897",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665350,1724406664907,-1360.02,0.00010997,2,"2024-08-23T09:51:04.907",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665351,1724406664916,-1592.41,0.00010997,2,"2024-08-23T09:51:04.916",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665352,1724406664926,-3094.28,0.00010997,2,"2024-08-23T09:51:04.926",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665353,1724406664935,-1360.22151561,0.00010997,2,"2024-08-23T09:51:04.935",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665354,1724406664945,-1120.76,0.00010997,2,"2024-08-23T09:51:04.945",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665355,1724406664955,-3094.28,0.00010997,2,"2024-08-23T09:51:04.955",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665356,1724406664968,-1120.76,0.00010997,2,"2024-08-23T09:51:04.968",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665357,1724406664979,-3094.28,0.00010997,2,"2024-08-23T09:51:04.979",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665358,1724406664988,-1592.41,0.00010997,2,"2024-08-23T09:51:04.988",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665359,1724406664998,-1592.41,0.00010997,2,"2024-08-23T09:51:04.998",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665360,1724406665008,-1120.76,0.00010997,2,"2024-08-23T09:51:05.008",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665361,1724406665017,-3094.28,0.00010997,2,"2024-08-23T09:51:05.017",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665362,1724406665026,-1592.41,0.00010997,2,"2024-08-23T09:51:05.026",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665363,1724406665035,-500.0,0.00010997,2,"2024-08-23T09:51:05.035",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665364,1724406665045,-1120.76,0.00010997,2,"2024-08-23T09:51:05.045",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665365,1724406665054,-1592.41,0.00010997,2,"2024-08-23T09:51:05.054",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665366,1724406665063,-3094.28,0.00010997,2,"2024-08-23T09:51:05.063",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665367,1724406665073,-1120.76,0.00010997,2,"2024-08-23T09:51:05.073",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665368,1724406665082,-500.0,0.00010997,2,"2024-08-23T09:51:05.082",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665369,1724406665091,-1592.41,0.00010997,2,"2024-08-23T09:51:05.091",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665370,1724406665101,-3094.38,0.00010997,2,"2024-08-23T09:51:05.101",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665371,1724406665110,-500.0,0.00010997,2,"2024-08-23T09:51:05.110",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665372,1724406665119,-151.0,0.00010997,2,"2024-08-23T09:51:05.119",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665373,1724406665129,-1592.41,0.00010997,2,"2024-08-23T09:51:05.129",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665374,1724406665139,-500.0,0.00010997,2,"2024-08-23T09:51:05.139",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665375,1724406665148,-1592.41,0.00010997,2,"2024-08-23T09:51:05.148",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665376,1724406665157,-500.0,0.00010997,2,"2024-08-23T09:51:05.157",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665377,1724406665166,-1592.57,0.00010997,2,"2024-08-23T09:51:05.166",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665378,1724406665175,-392.74524777,0.00010997,2,"2024-08-23T09:51:05.175",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665379,1724406665184,-2666.26,0.00010997,2,"2024-08-23T09:51:05.184",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665380,1724406665194,-4554.27,0.00010997,2,"2024-08-23T09:51:05.194",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665381,1724406665203,-832.4,0.00010997,2,"2024-08-23T09:51:05.203",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665382,1724406665215,-4554.27,0.00010997,2,"2024-08-23T09:51:05.215",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665383,1724406665224,-4554.27,0.00010997,2,"2024-08-23T09:51:05.224",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665384,1724406665234,-832.4,0.00010997,2,"2024-08-23T09:51:05.234",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665385,1724406665243,-832.4,0.00010997,2,"2024-08-23T09:51:05.243",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665386,1724406665253,-1063.66,0.00010997,2,"2024-08-23T09:51:05.253",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665387,1724406665262,-832.4,0.00010997,2,"2024-08-23T09:51:05.262",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665388,1724406665272,-832.4,0.00010997,2,"2024-08-23T09:51:05.272",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665389,1724406665281,-832.4,0.00010997,2,"2024-08-23T09:51:05.281",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665390,1724406665290,-832.4,0.00010997,2,"2024-08-23T09:51:05.290",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665391,1724406665300,-832.4,0.00010997,2,"2024-08-23T09:51:05.300",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665392,1724406665309,-730.94,0.00010997,2,"2024-08-23T09:51:05.309",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665393,1724406665318,-832.4,0.00010997,2,"2024-08-23T09:51:05.318",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665394,1724406665328,-730.94,0.00010997,2,"2024-08-23T09:51:05.328",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665395,1724406665337,-832.4,0.00010997,2,"2024-08-23T09:51:05.337",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665396,1724406665347,-730.94,0.00010997,2,"2024-08-23T09:51:05.347",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665397,1724406665356,-832.4,0.00010997,2,"2024-08-23T09:51:05.356",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665398,1724406665366,-832.57,0.00010997,2,"2024-08-23T09:51:05.366",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665399,1724406665375,-730.94,0.00010997,2,"2024-08-23T09:51:05.375",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665400,1724406665385,-730.94,0.00010997,2,"2024-08-23T09:51:05.385",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665401,1724406665394,-730.94,0.00010997,2,"2024-08-23T09:51:05.394",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665402,1724406665404,-730.94,0.00010997,2,"2024-08-23T09:51:05.404",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665403,1724406665414,-875.98,0.00010997,2,"2024-08-23T09:51:05.414",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665404,1724406665423,-730.94,0.00010997,2,"2024-08-23T09:51:05.423",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665405,1724406665432,-875.98,0.00010997,2,"2024-08-23T09:51:05.432",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665406,1724406665442,-730.94,0.00010997,2,"2024-08-23T09:51:05.442",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665407,1724406665451,-875.98,0.00010997,2,"2024-08-23T09:51:05.451",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665408,1724406665462,-730.94,0.00010997,2,"2024-08-23T09:51:05.462",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665409,1724406665471,-875.98,0.00010997,2,"2024-08-23T09:51:05.471",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665410,1724406665480,-730.94,0.00010997,2,"2024-08-23T09:51:05.480",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665411,1724406665490,-731.0718715,0.00010997,2,"2024-08-23T09:51:05.490",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665412,1724406665499,-875.98,0.00010997,2,"2024-08-23T09:51:05.499",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665413,1724406665508,-875.98,0.00010997,2,"2024-08-23T09:51:05.508",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665414,1724406665517,-875.98,0.00010997,2,"2024-08-23T09:51:05.517",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665415,1724406665527,-875.98,0.00010997,2,"2024-08-23T09:51:05.527",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665416,1724406665536,-500.0,0.00010997,2,"2024-08-23T09:51:05.536",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665417,1724406665546,-875.98,0.00010997,2,"2024-08-23T09:51:05.546",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665418,1724406665555,-500.0,0.00010997,2,"2024-08-23T09:51:05.555",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665419,1724406665564,-875.98,0.00010997,2,"2024-08-23T09:51:05.564",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665420,1724406665574,-295.36237091,0.00010997,2,"2024-08-23T09:51:05.574",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665421,1724406665583,-875.98,0.00010997,2,"2024-08-23T09:51:05.583",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665422,1724406665592,-876.08,0.00010997,2,"2024-08-23T09:51:05.592",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665423,1724406665601,-1141.36,0.00010997,2,"2024-08-23T09:51:05.601",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665424,1724406665610,-1141.36,0.00010997,2,"2024-08-23T09:51:05.610",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665425,1724406665619,-1141.36,0.00010997,2,"2024-08-23T09:51:05.619",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665426,1724406665628,-1141.36,0.00010997,2,"2024-08-23T09:51:05.628",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665427,1724406665638,-1141.36,0.00010997,2,"2024-08-23T09:51:05.638",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665428,1724406665647,-1141.36,0.00010997,2,"2024-08-23T09:51:05.647",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665429,1724406665656,-1141.36,0.00010997,2,"2024-08-23T09:51:05.656",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665430,1724406665665,-1141.36,0.00010997,2,"2024-08-23T09:51:05.665",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665431,1724406665675,-1141.36,0.00010997,2,"2024-08-23T09:51:05.675",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665432,1724406665689,-1141.36,0.00010997,2,"2024-08-23T09:51:05.689",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665433,1724406665698,-500.0,0.00010997,2,"2024-08-23T09:51:05.698",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665434,1724406665707,-865.23,0.00010997,2,"2024-08-23T09:51:05.707",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665435,1724406665726,-1141.46,0.00010997,2,"2024-08-23T09:51:05.726",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665436,1724406665735,-500.0,0.00010997,2,"2024-08-23T09:51:05.735",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665437,1724406665744,-865.23,0.00010997,2,"2024-08-23T09:51:05.744",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665438,1724406665753,-500.0,0.00010997,2,"2024-08-23T09:51:05.753",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665439,1724406665765,-865.23,0.00010997,2,"2024-08-23T09:51:05.765",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665440,1724406665775,-500.0,0.00010997,2,"2024-08-23T09:51:05.775",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665441,1724406665784,-1678.89,0.00010997,2,"2024-08-23T09:51:05.784",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665442,1724406665794,-865.23,0.00010997,2,"2024-08-23T09:51:05.794",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665443,1724406665803,-695.3,0.00010997,2,"2024-08-23T09:51:05.803",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665444,1724406665813,-1678.89,0.00010997,2,"2024-08-23T09:51:05.813",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665445,1724406665822,-865.23,0.00010997,2,"2024-08-23T09:51:05.822",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665446,1724406665832,-500.0,0.00010997,2,"2024-08-23T09:51:05.832",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665447,1724406665841,-1678.89,0.00010997,2,"2024-08-23T09:51:05.841",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665448,1724406665851,-500.0,0.00010997,2,"2024-08-23T09:51:05.851",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665449,1724406665860,-1678.89,0.00010997,2,"2024-08-23T09:51:05.860",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665450,1724406665869,-500.0,0.00010997,2,"2024-08-23T09:51:05.869",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665451,1724406665880,-1678.89,0.00010997,2,"2024-08-23T09:51:05.880",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665452,1724406665889,-744.46,0.00010997,2,"2024-08-23T09:51:05.889",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665453,1724406665898,-744.46,0.00010997,2,"2024-08-23T09:51:05.898",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665454,1724406665908,-744.46,0.00010997,2,"2024-08-23T09:51:05.908",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665455,1724406665917,-744.46,0.00010997,2,"2024-08-23T09:51:05.917",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665456,1724406665927,-744.46,0.00010997,2,"2024-08-23T09:51:05.927",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665457,1724406665936,-744.46,0.00010997,2,"2024-08-23T09:51:05.936",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665458,1724406665945,-744.46,0.00010997,2,"2024-08-23T09:51:05.945",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665459,1724406665954,-744.46,0.00010997,2,"2024-08-23T09:51:05.954",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665460,1724406665970,-744.46,0.00010997,2,"2024-08-23T09:51:05.970",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665461,1724406665979,-744.46,0.00010997,2,"2024-08-23T09:51:05.979",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665462,1724406665989,-500.0,0.00010997,2,"2024-08-23T09:51:05.989",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665463,1724406665998,-744.46,0.00010997,2,"2024-08-23T09:51:05.998",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665464,1724406666007,-500.0,0.00010997,2,"2024-08-23T09:51:06.007",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665465,1724406666016,-744.65216659,0.00010997,2,"2024-08-23T09:51:06.016",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665466,1724406666025,-500.0,0.00010997,2,"2024-08-23T09:51:06.025",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665467,1724406666035,-496.67,0.00010997,2,"2024-08-23T09:51:06.035",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665468,1724406666044,-932.13,0.00010997,2,"2024-08-23T09:51:06.044",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665469,1724406666053,-932.13,0.00010997,2,"2024-08-23T09:51:06.053",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665470,1724406666062,-1823.71,0.00010997,2,"2024-08-23T09:51:06.062",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665471,1724406666072,-932.13,0.00010997,2,"2024-08-23T09:51:06.072",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665472,1724406666082,-1823.71,0.00010997,2,"2024-08-23T09:51:06.082",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665473,1724406666091,-932.13,0.00010997,2,"2024-08-23T09:51:06.091",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665474,1724406666101,-1823.71,0.00010997,2,"2024-08-23T09:51:06.101",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665475,1724406666110,-932.13,0.00010997,2,"2024-08-23T09:51:06.110",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665476,1724406666120,-1823.71,0.00010997,2,"2024-08-23T09:51:06.120",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665477,1724406666129,-1823.71,0.00010997,2,"2024-08-23T09:51:06.129",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665478,1724406666138,-151.0,0.00010997,2,"2024-08-23T09:51:06.138",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665479,1724406666147,-1209.21,0.00010997,2,"2024-08-23T09:51:06.147",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665480,1724406666156,-151.0,0.00010997,2,"2024-08-23T09:51:06.156",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665481,1724406666165,-1261.79,0.00010997,2,"2024-08-23T09:51:06.165",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665482,1724406666174,-1261.79,0.00010997,2,"2024-08-23T09:51:06.174",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665483,1724406666183,-1261.79,0.00010997,2,"2024-08-23T09:51:06.183",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665484,1724406666193,-1261.79,0.00010997,2,"2024-08-23T09:51:06.193",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665485,1724406666202,-848.28,0.00010997,2,"2024-08-23T09:51:06.202",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665486,1724406666212,-1261.79,0.00010997,2,"2024-08-23T09:51:06.212",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665487,1724406666221,-1261.79,0.00010997,2,"2024-08-23T09:51:06.221",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665488,1724406666231,-1261.79,0.00010997,2,"2024-08-23T09:51:06.231",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665489,1724406666240,-1261.79,0.00010997,2,"2024-08-23T09:51:06.240",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665490,1724406666250,-1899.01,0.00010997,2,"2024-08-23T09:51:06.250",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665491,1724406666259,-1561.82,0.00010997,2,"2024-08-23T09:51:06.259",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665492,1724406666268,-1261.79,0.00010997,2,"2024-08-23T09:51:06.268",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665493,1724406666277,-1899.01,0.00010997,2,"2024-08-23T09:51:06.277",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665494,1724406666287,-1561.82,0.00010997,2,"2024-08-23T09:51:06.287",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665495,1724406666296,-1261.79,0.00010997,2,"2024-08-23T09:51:06.296",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665496,1724406666305,-1899.01,0.00010997,2,"2024-08-23T09:51:06.305",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665497,1724406666314,-1561.82,0.00010997,2,"2024-08-23T09:51:06.314",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665498,1724406666323,-1261.99,0.00010997,2,"2024-08-23T09:51:06.323",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665499,1724406666332,-1561.82,0.00010997,2,"2024-08-23T09:51:06.332",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665500,1724406666341,-1561.82,0.00010997,2,"2024-08-23T09:51:06.341",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665501,1724406666351,-151.0,0.00010997,2,"2024-08-23T09:51:06.351",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665502,1724406666360,-1120.32,0.00010997,2,"2024-08-23T09:51:06.360",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665503,1724406666369,-1120.32,0.00010997,2,"2024-08-23T09:51:06.369",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665504,1724406666378,-1120.32,0.00010997,2,"2024-08-23T09:51:06.378",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665505,1724406666388,-151.0,0.00010997,2,"2024-08-23T09:51:06.388",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665506,1724406666397,-1120.32,0.00010997,2,"2024-08-23T09:51:06.397",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665507,1724406666407,-151.0,0.00010997,2,"2024-08-23T09:51:06.407",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665508,1724406666416,-15999.6,0.00010997,2,"2024-08-23T09:51:06.416",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665509,1724406666426,-500.0,0.00010997,2,"2024-08-23T09:51:06.426",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665510,1724406666435,-151.0,0.00010997,2,"2024-08-23T09:51:06.435",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665511,1724406666444,-500.0,0.00010997,2,"2024-08-23T09:51:06.444",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665512,1724406666454,-661.23,0.00010997,2,"2024-08-23T09:51:06.454",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665513,1724406666465,-661.23,0.00010997,2,"2024-08-23T09:51:06.465",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665514,1724406666475,-1127.87,0.00010997,2,"2024-08-23T09:51:06.475",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665515,1724406666484,-661.23,0.00010997,2,"2024-08-23T09:51:06.484",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665516,1724406666494,-1127.87,0.00010997,2,"2024-08-23T09:51:06.494",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665517,1724406666504,-661.23,0.00010997,2,"2024-08-23T09:51:06.504",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665518,1724406666513,-1127.87,0.00010997,2,"2024-08-23T09:51:06.513",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665519,1724406666522,-661.23,0.00010997,2,"2024-08-23T09:51:06.522",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665520,1724406666531,-1127.87,0.00010997,2,"2024-08-23T09:51:06.531",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665521,1724406666540,-661.23,0.00010997,2,"2024-08-23T09:51:06.540",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665522,1724406666550,-661.23,0.00010997,2,"2024-08-23T09:51:06.550",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665523,1724406666559,-1127.87,0.00010997,2,"2024-08-23T09:51:06.559",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665524,1724406666569,-1260.8,0.00010997,2,"2024-08-23T09:51:06.569",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665525,1724406666578,-1260.8,0.00010997,2,"2024-08-23T09:51:06.578",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665526,1724406666588,-1260.8,0.00010997,2,"2024-08-23T09:51:06.588",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665527,1724406666597,-1260.8,0.00010997,2,"2024-08-23T09:51:06.597",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665528,1724406666607,-1260.8,0.00010997,2,"2024-08-23T09:51:06.607",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665529,1724406666617,-483.52197346,0.00010997,2,"2024-08-23T09:51:06.617",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665530,1724406666627,-500.0,0.00010997,2,"2024-08-23T09:51:06.627",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665531,1724406666636,-500.0,0.00010997,2,"2024-08-23T09:51:06.636",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665532,1724406666646,-500.0,0.00010997,2,"2024-08-23T09:51:06.646",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665533,1724406666655,-500.0,0.00010997,2,"2024-08-23T09:51:06.655",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665534,1724406666665,-500.0,0.00010997,2,"2024-08-23T09:51:06.665",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665535,1724406666675,-500.0,0.00010997,2,"2024-08-23T09:51:06.675",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665536,1724406666689,-500.0,0.00010997,2,"2024-08-23T09:51:06.689",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665537,1724406666699,-500.0,0.00010997,2,"2024-08-23T09:51:06.699",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665538,1724406666708,-276.52644628,0.00010997,2,"2024-08-23T09:51:06.708",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665539,1724406666719,-500.0,0.00010997,2,"2024-08-23T09:51:06.719",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665540,1724406666729,-5287.76,0.00010997,2,"2024-08-23T09:51:06.729",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665541,1724406666739,-500.0,0.00010997,2,"2024-08-23T09:51:06.739",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665542,1724406666750,-5287.76,0.00010997,2,"2024-08-23T09:51:06.750",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665543,1724406666760,-500.0,0.00010997,2,"2024-08-23T09:51:06.760",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665544,1724406666771,-5287.76,0.00010997,2,"2024-08-23T09:51:06.771",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665545,1724406666781,-500.0,0.00010997,2,"2024-08-23T09:51:06.781",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665546,1724406666791,-500.0,0.00010997,2,"2024-08-23T09:51:06.791",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665547,1724406666801,-500.0,0.00010997,2,"2024-08-23T09:51:06.801",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665548,1724406666811,-500.0,0.00010997,2,"2024-08-23T09:51:06.811",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665549,1724406666821,-500.0,0.00010997,2,"2024-08-23T09:51:06.821",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665550,1724406666831,-500.0,0.00010997,2,"2024-08-23T09:51:06.831",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665551,1724406666840,-500.0,0.00010997,2,"2024-08-23T09:51:06.840",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665552,1724406666850,-687.52,0.00010997,2,"2024-08-23T09:51:06.850",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665553,1724406666859,-500.0,0.00010997,2,"2024-08-23T09:51:06.859",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665554,1724406666868,-316.88451854,0.00010997,2,"2024-08-23T09:51:06.868",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665555,1724406666878,-687.52,0.00010997,2,"2024-08-23T09:51:06.878",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665556,1724406666888,-500.0,0.00010997,2,"2024-08-23T09:51:06.888",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665557,1724406666897,-687.52,0.00010997,2,"2024-08-23T09:51:06.897",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665558,1724406666907,-687.52,0.00010997,2,"2024-08-23T09:51:06.907",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665559,1724406666916,-500.0,0.00010997,2,"2024-08-23T09:51:06.916",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665560,1724406666926,-500.0,0.00010997,2,"2024-08-23T09:51:06.926",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665561,1724406666936,-687.52,0.00010997,2,"2024-08-23T09:51:06.936",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665562,1724406666945,-5052.52847499,0.00010997,2,"2024-08-23T09:51:06.945",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665563,1724406666955,-687.52,0.00010997,2,"2024-08-23T09:51:06.955",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665564,1724406666965,-687.52,0.00010997,2,"2024-08-23T09:51:06.965",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665565,1724406666974,-676.57,0.00010997,2,"2024-08-23T09:51:06.974",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665566,1724406666984,-687.52,0.00010997,2,"2024-08-23T09:51:06.984",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665567,1724406666993,-676.57,0.00010997,2,"2024-08-23T09:51:06.993",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665568,1724406667136,-687.52,0.00010997,2,"2024-08-23T09:51:07.136",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665569,1724406667146,-676.57,0.00010997,2,"2024-08-23T09:51:07.146",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665570,1724406667156,-687.52,0.00010997,2,"2024-08-23T09:51:07.156",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665571,1724406667166,-687.52,0.00010997,2,"2024-08-23T09:51:07.166",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665572,1724406667176,-676.57,0.00010997,2,"2024-08-23T09:51:07.176",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665573,1724406667185,-687.59,0.00010997,2,"2024-08-23T09:51:07.185",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665574,1724406667195,-676.57,0.00010997,2,"2024-08-23T09:51:07.195",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665575,1724406667205,-682.13,0.00010997,2,"2024-08-23T09:51:07.205",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665576,1724406667215,-2651.29,0.00010997,2,"2024-08-23T09:51:07.215",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665577,1724406667224,-2651.29,0.00010997,2,"2024-08-23T09:51:07.224",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665578,1724406667234,-500.0,0.00010997,2,"2024-08-23T09:51:07.234",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665579,1724406667243,-2651.29,0.00010997,2,"2024-08-23T09:51:07.243",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665580,1724406667253,-500.0,0.00010997,2,"2024-08-23T09:51:07.253",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665581,1724406667263,-4145.58,0.00010997,2,"2024-08-23T09:51:07.263",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665582,1724406667272,-500.0,0.00010997,2,"2024-08-23T09:51:07.272",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665583,1724406667282,-500.0,0.00010997,2,"2024-08-23T09:51:07.282",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665584,1724406667292,-1718.86,0.00010997,2,"2024-08-23T09:51:07.292",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665585,1724406667303,-4145.58,0.00010997,2,"2024-08-23T09:51:07.303",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665586,1724406667313,-500.0,0.00010997,2,"2024-08-23T09:51:07.313",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665587,1724406667323,-500.0,0.00010997,2,"2024-08-23T09:51:07.323",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665588,1724406667333,-1718.86,0.00010997,2,"2024-08-23T09:51:07.333",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665589,1724406667343,-4145.58,0.00010997,2,"2024-08-23T09:51:07.343",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665590,1724406667353,-500.0,0.00010997,2,"2024-08-23T09:51:07.353",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665591,1724406667363,-500.0,0.00010997,2,"2024-08-23T09:51:07.363",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665592,1724406667372,-1718.86,0.00010997,2,"2024-08-23T09:51:07.372",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665593,1724406667382,-4145.58,0.00010997,2,"2024-08-23T09:51:07.382",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665594,1724406667391,-500.0,0.00010997,2,"2024-08-23T09:51:07.391",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665595,1724406667402,-1718.86,0.00010997,2,"2024-08-23T09:51:07.402",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665596,1724406667412,-500.0,0.00010997,2,"2024-08-23T09:51:07.412",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665597,1724406667422,-4145.58,0.00010997,2,"2024-08-23T09:51:07.422",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665598,1724406667431,-500.0,0.00010997,2,"2024-08-23T09:51:07.431",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665599,1724406667441,-4145.58,0.00010997,2,"2024-08-23T09:51:07.441",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665600,1724406667450,-1718.86,0.00010997,2,"2024-08-23T09:51:07.450",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665601,1724406667462,-500.0,0.00010997,2,"2024-08-23T09:51:07.462",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665602,1724406667472,-714.42,0.00010997,2,"2024-08-23T09:51:07.472",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665603,1724406667482,-4145.58,0.00010997,2,"2024-08-23T09:51:07.482",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665604,1724406667491,-1718.86,0.00010997,2,"2024-08-23T09:51:07.491",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665605,1724406667500,-500.0,0.00010997,2,"2024-08-23T09:51:07.500",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665606,1724406667510,-1718.86,0.00010997,2,"2024-08-23T09:51:07.510",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665607,1724406667521,-500.0,0.00010997,2,"2024-08-23T09:51:07.521",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665608,1724406667530,-1718.86,0.00010997,2,"2024-08-23T09:51:07.530",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665609,1724406667540,-792.92,0.00010997,2,"2024-08-23T09:51:07.540",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665610,1724406667550,-714.42,0.00010997,2,"2024-08-23T09:51:07.550",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665611,1724406667559,-500.0,0.00010997,2,"2024-08-23T09:51:07.559",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665612,1724406667569,-1719.04316963,0.00010997,2,"2024-08-23T09:51:07.569",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665613,1724406667578,-792.92,0.00010997,2,"2024-08-23T09:51:07.578",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665614,1724406667588,-714.42,0.00010997,2,"2024-08-23T09:51:07.588",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665615,1724406667597,-500.0,0.00010997,2,"2024-08-23T09:51:07.597",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665616,1724406667607,-792.92,0.00010997,2,"2024-08-23T09:51:07.607",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665617,1724406667617,-792.92,0.00010997,2,"2024-08-23T09:51:07.617",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665618,1724406667627,-714.42,0.00010997,2,"2024-08-23T09:51:07.627",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665619,1724406667637,-268.19948714,0.00010997,2,"2024-08-23T09:51:07.637",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665620,1724406667647,-792.92,0.00010997,2,"2024-08-23T09:51:07.647",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665621,1724406667657,-714.42,0.00010997,2,"2024-08-23T09:51:07.657",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665622,1724406667667,-714.42,0.00010997,2,"2024-08-23T09:51:07.667",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665623,1724406667680,-714.42,0.00010997,2,"2024-08-23T09:51:07.680",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665624,1724406667689,-714.42,0.00010997,2,"2024-08-23T09:51:07.689",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665625,1724406667699,-714.42,0.00010997,2,"2024-08-23T09:51:07.699",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665626,1724406667709,-714.42,0.00010997,2,"2024-08-23T09:51:07.709",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665627,1724406667721,-714.6258781,0.00010997,2,"2024-08-23T09:51:07.721",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665628,1724406667731,-5772.31,0.00010997,2,"2024-08-23T09:51:07.731",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665629,1724406667741,-1365.29,0.00010997,2,"2024-08-23T09:51:07.741",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665630,1724406667751,-5772.31,0.00010997,2,"2024-08-23T09:51:07.751",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665631,1724406667763,-1365.29,0.00010997,2,"2024-08-23T09:51:07.763",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665632,1724406667773,-5772.31,0.00010997,2,"2024-08-23T09:51:07.773",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665633,1724406667783,-1365.29,0.00010997,2,"2024-08-23T09:51:07.783",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665634,1724406667793,-1365.29,0.00010997,2,"2024-08-23T09:51:07.793",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665635,1724406667802,-500.0,0.00010997,2,"2024-08-23T09:51:07.802",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665636,1724406667812,-1365.29,0.00010997,2,"2024-08-23T09:51:07.812",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665637,1724406667822,-500.0,0.00010997,2,"2024-08-23T09:51:07.822",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665638,1724406667831,-151.0,0.00010997,2,"2024-08-23T09:51:07.831",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665639,1724406667841,-785.391276,0.00010997,2,"2024-08-23T09:51:07.841",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665640,1724406667851,-1365.29,0.00010997,2,"2024-08-23T09:51:07.851",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665641,1724406667860,-500.0,0.00010997,2,"2024-08-23T09:51:07.860",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665642,1724406667870,-500.0,0.00010997,2,"2024-08-23T09:51:07.870",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665643,1724406667879,-1365.29,0.00010997,2,"2024-08-23T09:51:07.879",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665644,1724406667890,-500.0,0.00010997,2,"2024-08-23T09:51:07.890",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665645,1724406667899,-500.0,0.00010997,2,"2024-08-23T09:51:07.899",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665646,1724406667909,-500.0,0.00010997,2,"2024-08-23T09:51:07.909",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665647,1724406667919,-500.0,0.00010997,2,"2024-08-23T09:51:07.919",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665648,1724406667928,-500.0,0.00010997,2,"2024-08-23T09:51:07.928",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665649,1724406667937,-709.53,0.00010997,2,"2024-08-23T09:51:07.937",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665650,1724406667947,-709.53,0.00010997,2,"2024-08-23T09:51:07.947",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665651,1724406667956,-709.53,0.00010997,2,"2024-08-23T09:51:07.956",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665652,1724406667967,-709.53,0.00010997,2,"2024-08-23T09:51:07.967",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665653,1724406667976,-785.391276,0.00010997,2,"2024-08-23T09:51:07.976",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665654,1724406667986,-709.53,0.00010997,2,"2024-08-23T09:51:07.986",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665655,1724406667995,-709.53,0.00010997,2,"2024-08-23T09:51:07.995",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665656,1724406668005,-709.53,0.00010997,2,"2024-08-23T09:51:08.005",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665657,1724406668014,-709.53,0.00010997,2,"2024-08-23T09:51:08.014",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665658,1724406668024,-709.53,0.00010997,2,"2024-08-23T09:51:08.024",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665659,1724406668034,-709.53,0.00010997,2,"2024-08-23T09:51:08.034",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665660,1724406668044,-709.71,0.00010997,2,"2024-08-23T09:51:08.044",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665661,1724406668053,-958.7,0.00010997,2,"2024-08-23T09:51:08.053",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665662,1724406668063,-958.7,0.00010997,2,"2024-08-23T09:51:08.063",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665663,1724406668073,-2237.24,0.00010997,2,"2024-08-23T09:51:08.073",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665664,1724406668083,-2237.24,0.00010997,2,"2024-08-23T09:51:08.083",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665665,1724406668093,-2237.24,0.00010997,2,"2024-08-23T09:51:08.093",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665666,1724406668103,-2237.24,0.00010997,2,"2024-08-23T09:51:08.103",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665667,1724406668112,-2237.24,0.00010997,2,"2024-08-23T09:51:08.112",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665668,1724406668122,-2237.24,0.00010997,2,"2024-08-23T09:51:08.122",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665669,1724406668131,-2237.24,0.00010997,2,"2024-08-23T09:51:08.131",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665670,1724406668141,-500.0,0.00010997,2,"2024-08-23T09:51:08.141",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665671,1724406668150,-2237.24,0.00010997,2,"2024-08-23T09:51:08.150",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665672,1724406668159,-500.0,0.00010997,2,"2024-08-23T09:51:08.159",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665673,1724406668169,-2237.37,0.00010997,2,"2024-08-23T09:51:08.169",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665674,1724406668178,-500.0,0.00010997,2,"2024-08-23T09:51:08.178",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665675,1724406668188,-500.0,0.00010997,2,"2024-08-23T09:51:08.188",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665676,1724406668197,-500.0,0.00010997,2,"2024-08-23T09:51:08.197",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665677,1724406668207,-500.0,0.00010997,2,"2024-08-23T09:51:08.207",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665678,1724406668218,-500.0,0.00010997,2,"2024-08-23T09:51:08.218",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665679,1724406668227,-3050.71,0.00010997,2,"2024-08-23T09:51:08.227",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665680,1724406668236,-500.0,0.00010997,2,"2024-08-23T09:51:08.236",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665681,1724406668245,-500.0,0.00010997,2,"2024-08-23T09:51:08.245",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665682,1724406668254,-3050.71,0.00010997,2,"2024-08-23T09:51:08.254",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665683,1724406668264,-500.0,0.00010997,2,"2024-08-23T09:51:08.264",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665684,1724406668274,-3050.71,0.00010997,2,"2024-08-23T09:51:08.274",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665685,1724406668283,-329.64,0.00010997,2,"2024-08-23T09:51:08.283",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665686,1724406668292,-1604.16,0.00010997,2,"2024-08-23T09:51:08.292",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665687,1724406668302,-1604.16,0.00010997,2,"2024-08-23T09:51:08.302",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665688,1724406668311,-958.7,0.00010997,2,"2024-08-23T09:51:08.311",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665689,1724406668320,-1604.16,0.00010997,2,"2024-08-23T09:51:08.320",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665690,1724406668330,-958.7,0.00010997,2,"2024-08-23T09:51:08.330",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665691,1724406668339,-1604.16,0.00010997,2,"2024-08-23T09:51:08.339",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665692,1724406668348,-8716.61976456,0.00010997,2,"2024-08-23T09:51:08.348",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665693,1724406668358,-698.51,0.00010998,2,"2024-08-23T09:51:08.358",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665694,1724406668367,-698.51,0.00010998,2,"2024-08-23T09:51:08.367",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665695,1724406668377,-698.51,0.00010998,2,"2024-08-23T09:51:08.377",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665696,1724406668386,-698.51,0.00010998,2,"2024-08-23T09:51:08.386",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665697,1724406668395,-698.51,0.00010998,2,"2024-08-23T09:51:08.395",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665698,1724406668405,-698.51,0.00010998,2,"2024-08-23T09:51:08.405",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665699,1724406668414,-698.51,0.00010998,2,"2024-08-23T09:51:08.414",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665700,1724406668423,-698.51,0.00010998,2,"2024-08-23T09:51:08.423",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665701,1724406668432,-698.51,0.00010998,2,"2024-08-23T09:51:08.432",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665702,1724406668442,-846.2,0.00010998,2,"2024-08-23T09:51:08.442",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665703,1724406668451,-846.2,0.00010998,2,"2024-08-23T09:51:08.451",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665704,1724406668462,-846.2,0.00010998,2,"2024-08-23T09:51:08.462",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665705,1724406668471,-846.2,0.00010998,2,"2024-08-23T09:51:08.471",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665706,1724406668480,-846.2,0.00010998,2,"2024-08-23T09:51:08.480",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665707,1724406668489,-846.2,0.00010998,2,"2024-08-23T09:51:08.489",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665708,1724406668499,-846.2,0.00010998,2,"2024-08-23T09:51:08.499",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665709,1724406668508,-846.2,0.00010998,2,"2024-08-23T09:51:08.508",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665710,1724406668518,-846.2,0.00010998,2,"2024-08-23T09:51:08.518",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665711,1724406668527,-500.0,0.00010998,2,"2024-08-23T09:51:08.527",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665712,1724406668536,-1039.44,0.00010998,2,"2024-08-23T09:51:08.536",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665713,1724406668545,-500.0,0.00010998,2,"2024-08-23T09:51:08.545",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665714,1724406668555,-500.0,0.00010998,2,"2024-08-23T09:51:08.555",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665715,1724406668564,-500.0,0.00010998,2,"2024-08-23T09:51:08.564",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665716,1724406668574,-500.0,0.00010998,2,"2024-08-23T09:51:08.574",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665717,1724406668583,-500.0,0.00010998,2,"2024-08-23T09:51:08.583",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665718,1724406668592,-377.76,0.00010998,2,"2024-08-23T09:51:08.592",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665719,1724406668601,-500.0,0.00010998,2,"2024-08-23T09:51:08.601",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665720,1724406668610,-500.0,0.00010998,2,"2024-08-23T09:51:08.610",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665721,1724406668619,-500.0,0.00010998,2,"2024-08-23T09:51:08.619",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665722,1724406668629,-3082.65,0.00010998,2,"2024-08-23T09:51:08.629",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665723,1724406668638,-2281.48,0.00010998,2,"2024-08-23T09:51:08.638",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665724,1724406668648,-2281.48,0.00010998,2,"2024-08-23T09:51:08.648",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665725,1724406668657,-2281.48,0.00010998,2,"2024-08-23T09:51:08.657",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665726,1724406668666,-2281.48,0.00010998,2,"2024-08-23T09:51:08.666",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665727,1724406668676,-2281.48,0.00010998,2,"2024-08-23T09:51:08.676",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665728,1724406668690,-2281.48,0.00010998,2,"2024-08-23T09:51:08.690",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665729,1724406668700,-2281.48,0.00010998,2,"2024-08-23T09:51:08.700",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665730,1724406668710,-2281.48,0.00010998,2,"2024-08-23T09:51:08.710",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665731,1724406668721,-2281.48,0.00010998,2,"2024-08-23T09:51:08.721",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665732,1724406668730,-569.28,0.00010998,2,"2024-08-23T09:51:08.730",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665733,1724406668739,-1825.11,0.00010998,2,"2024-08-23T09:51:08.739",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665734,1724406668748,-1825.11,0.00010998,2,"2024-08-23T09:51:08.748",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665735,1724406668757,-1825.11,0.00010998,2,"2024-08-23T09:51:08.757",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665736,1724406668769,-1825.11,0.00010998,2,"2024-08-23T09:51:08.769",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665737,1724406668778,-1825.11,0.00010998,2,"2024-08-23T09:51:08.778",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665738,1724406668788,-1825.11,0.00010998,2,"2024-08-23T09:51:08.788",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665739,1724406668797,-1825.11,0.00010998,2,"2024-08-23T09:51:08.797",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665740,1724406668806,-1825.11,0.00010998,2,"2024-08-23T09:51:08.806",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665741,1724406668815,-1825.11,0.00010998,2,"2024-08-23T09:51:08.815",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665742,1724406668824,-610.49,0.00010998,2,"2024-08-23T09:51:08.824",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665743,1724406668833,-610.49,0.00010998,2,"2024-08-23T09:51:08.833",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665744,1724406668842,-610.49,0.00010998,2,"2024-08-23T09:51:08.842",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665745,1724406668851,-610.49,0.00010998,2,"2024-08-23T09:51:08.851",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665746,1724406668860,-610.49,0.00010998,2,"2024-08-23T09:51:08.860",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665747,1724406668869,-610.49,0.00010998,2,"2024-08-23T09:51:08.869",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665748,1724406668879,-610.49,0.00010998,2,"2024-08-23T09:51:08.879",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665749,1724406668888,-610.49,0.00010998,2,"2024-08-23T09:51:08.888",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665750,1724406668897,-610.49,0.00010998,2,"2024-08-23T09:51:08.897",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665751,1724406668906,-573.76,0.00010998,2,"2024-08-23T09:51:08.906",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665752,1724406668916,-1353.91,0.00010998,2,"2024-08-23T09:51:08.916",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665753,1724406668925,-1353.91,0.00010998,2,"2024-08-23T09:51:08.925",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665754,1724406668935,-1353.91,0.00010998,2,"2024-08-23T09:51:08.935",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665755,1724406668944,-1353.91,0.00010998,2,"2024-08-23T09:51:08.944",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665756,1724406668953,-1353.91,0.00010998,2,"2024-08-23T09:51:08.953",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665757,1724406668964,-1353.91,0.00010998,2,"2024-08-23T09:51:08.964",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665758,1724406668974,-1353.91,0.00010998,2,"2024-08-23T09:51:08.974",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665759,1724406668983,-1353.91,0.00010998,2,"2024-08-23T09:51:08.983",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665760,1724406668993,-1353.91,0.00010998,2,"2024-08-23T09:51:08.993",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665761,1724406669003,-1353.91,0.00010998,2,"2024-08-23T09:51:09.003",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665762,1724406669012,-1353.91,0.00010998,2,"2024-08-23T09:51:09.012",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665763,1724406669022,-1354.03,0.00010998,2,"2024-08-23T09:51:09.022",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665764,1724406669031,-1494.24,0.00010998,2,"2024-08-23T09:51:09.031",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665765,1724406669041,-1494.24,0.00010998,2,"2024-08-23T09:51:09.041",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665766,1724406669050,-1494.24,0.00010998,2,"2024-08-23T09:51:09.050",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665767,1724406669059,-1494.24,0.00010998,2,"2024-08-23T09:51:09.059",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665768,1724406669069,-1494.24,0.00010998,2,"2024-08-23T09:51:09.069",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665769,1724406669078,-1494.24,0.00010998,2,"2024-08-23T09:51:09.078",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665770,1724406669088,-1494.24,0.00010998,2,"2024-08-23T09:51:09.088",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665771,1724406669098,-1494.24,0.00010998,2,"2024-08-23T09:51:09.098",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665772,1724406669107,-1494.24,0.00010998,2,"2024-08-23T09:51:09.107",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665773,1724406669117,-746.2,0.00010998,2,"2024-08-23T09:51:09.117",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665774,1724406669127,-746.2,0.00010998,2,"2024-08-23T09:51:09.127",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665775,1724406669136,-746.2,0.00010998,2,"2024-08-23T09:51:09.136",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665776,1724406669147,-746.2,0.00010998,2,"2024-08-23T09:51:09.147",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665777,1724406669158,-746.2,0.00010998,2,"2024-08-23T09:51:09.158",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665778,1724406669168,-746.2,0.00010998,2,"2024-08-23T09:51:09.168",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665779,1724406669178,-746.2,0.00010998,2,"2024-08-23T09:51:09.178",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665780,1724406669189,-746.2,0.00010998,2,"2024-08-23T09:51:09.189",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665781,1724406669199,-746.2,0.00010998,2,"2024-08-23T09:51:09.199",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665782,1724406669208,-746.2,0.00010998,2,"2024-08-23T09:51:09.208",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665783,1724406669221,-2145.87,0.00010998,2,"2024-08-23T09:51:09.221",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665784,1724406669238,-746.2,0.00010998,2,"2024-08-23T09:51:09.238",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665785,1724406669247,-746.3,0.00010998,2,"2024-08-23T09:51:09.247",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665786,1724406669256,-1132.28,0.00010998,2,"2024-08-23T09:51:09.256",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665787,1724406669265,-730.13,0.00010998,2,"2024-08-23T09:51:09.265",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665788,1724406669274,-730.13,0.00010998,2,"2024-08-23T09:51:09.274",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665789,1724406669283,-542.74,0.00010998,2,"2024-08-23T09:51:09.283",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665790,1724406669292,-542.74,0.00010998,2,"2024-08-23T09:51:09.292",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665791,1724406669301,-542.74,0.00010998,2,"2024-08-23T09:51:09.301",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665792,1724406669310,-542.74,0.00010998,2,"2024-08-23T09:51:09.310",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665793,1724406669319,-542.74,0.00010998,2,"2024-08-23T09:51:09.319",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665794,1724406669328,-542.74,0.00010998,2,"2024-08-23T09:51:09.328",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665795,1724406669338,-542.74,0.00010998,2,"2024-08-23T09:51:09.338",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665796,1724406669347,-542.74,0.00010998,2,"2024-08-23T09:51:09.347",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665797,1724406669356,-542.74,0.00010998,2,"2024-08-23T09:51:09.356",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665798,1724406669365,-542.74,0.00010998,2,"2024-08-23T09:51:09.365",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665799,1724406669374,-542.74,0.00010998,2,"2024-08-23T09:51:09.374",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665800,1724406669384,-730.13,0.00010998,2,"2024-08-23T09:51:09.384",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665801,1724406669393,-791.77,0.00010998,2,"2024-08-23T09:51:09.393",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665802,1724406669402,-542.74,0.00010998,2,"2024-08-23T09:51:09.402",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665803,1724406669413,-791.77,0.00010998,2,"2024-08-23T09:51:09.413",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665804,1724406669423,-730.13,0.00010998,2,"2024-08-23T09:51:09.423",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665805,1724406669433,-542.82,0.00010998,2,"2024-08-23T09:51:09.433",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665806,1724406669443,-730.13,0.00010998,2,"2024-08-23T09:51:09.443",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665807,1724406669453,-791.77,0.00010998,2,"2024-08-23T09:51:09.453",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665808,1724406669464,-730.13,0.00010998,2,"2024-08-23T09:51:09.464",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665809,1724406669477,-791.77,0.00010998,2,"2024-08-23T09:51:09.477",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665810,1724406669486,-730.13,0.00010998,2,"2024-08-23T09:51:09.486",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665811,1724406669497,-791.77,0.00010998,2,"2024-08-23T09:51:09.497",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665812,1724406669506,-791.77,0.00010998,2,"2024-08-23T09:51:09.506",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665813,1724406669515,-730.13,0.00010998,2,"2024-08-23T09:51:09.515",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665814,1724406669524,-791.77,0.00010998,2,"2024-08-23T09:51:09.524",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665815,1724406669534,-730.13,0.00010998,2,"2024-08-23T09:51:09.534",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665816,1724406669543,-791.77,0.00010998,2,"2024-08-23T09:51:09.543",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665817,1724406669552,-730.13,0.00010998,2,"2024-08-23T09:51:09.552",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665818,1724406669562,-791.77,0.00010998,2,"2024-08-23T09:51:09.562",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665819,1724406669571,-730.13,0.00010998,2,"2024-08-23T09:51:09.571",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665820,1724406669581,-730.25,0.00010998,2,"2024-08-23T09:51:09.581",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665821,1724406669590,-1135.61,0.00010998,2,"2024-08-23T09:51:09.590",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665822,1724406669601,-1135.61,0.00010998,2,"2024-08-23T09:51:09.601",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665823,1724406669611,-1135.61,0.00010998,2,"2024-08-23T09:51:09.611",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665824,1724406669620,-1135.61,0.00010998,2,"2024-08-23T09:51:09.620",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665825,1724406669629,-1135.61,0.00010998,2,"2024-08-23T09:51:09.629",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665826,1724406669639,-1135.61,0.00010998,2,"2024-08-23T09:51:09.639",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665827,1724406669648,-1135.61,0.00010998,2,"2024-08-23T09:51:09.648",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665828,1724406669657,-1135.61,0.00010998,2,"2024-08-23T09:51:09.657",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665829,1724406669667,-1135.61,0.00010998,2,"2024-08-23T09:51:09.667",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665830,1724406669677,-704.18,0.00010998,2,"2024-08-23T09:51:09.677",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665831,1724406669692,-704.18,0.00010998,2,"2024-08-23T09:51:09.692",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665832,1724406669703,-704.18,0.00010998,2,"2024-08-23T09:51:09.703",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665833,1724406669715,-704.18,0.00010998,2,"2024-08-23T09:51:09.715",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665834,1724406669725,-704.18,0.00010998,2,"2024-08-23T09:51:09.725",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665835,1724406669734,-742.06,0.00010998,2,"2024-08-23T09:51:09.734",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665836,1724406669743,-704.18,0.00010998,2,"2024-08-23T09:51:09.743",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665837,1724406669753,-500.0,0.00010998,2,"2024-08-23T09:51:09.753",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665838,1724406669898,-704.18,0.00010998,2,"2024-08-23T09:51:09.898",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665839,1724406669908,-500.0,0.00010998,2,"2024-08-23T09:51:09.908",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665840,1724406669918,-704.18,0.00010998,2,"2024-08-23T09:51:09.918",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665841,1724406669928,-704.18,0.00010998,2,"2024-08-23T09:51:09.928",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665842,1724406669939,-500.0,0.00010998,2,"2024-08-23T09:51:09.939",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665843,1724406669949,-704.18,0.00010998,2,"2024-08-23T09:51:09.949",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665844,1724406669960,-704.18,0.00010998,2,"2024-08-23T09:51:09.960",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665845,1724406669970,-704.38,0.00010998,2,"2024-08-23T09:51:09.970",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665846,1724406669979,-500.0,0.00010998,2,"2024-08-23T09:51:09.979",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665847,1724406669989,-500.0,0.00010998,2,"2024-08-23T09:51:09.989",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665848,1724406669998,-500.0,0.00010998,2,"2024-08-23T09:51:09.998",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665849,1724406670007,-500.0,0.00010998,2,"2024-08-23T09:51:10.007",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665850,1724406670016,-500.0,0.00010998,2,"2024-08-23T09:51:10.016",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665851,1724406670025,-500.0,0.00010998,2,"2024-08-23T09:51:10.025",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665852,1724406670034,-572.42,0.00010998,2,"2024-08-23T09:51:10.034",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665853,1724406670044,-500.0,0.00010998,2,"2024-08-23T09:51:10.044",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665854,1724406670053,-572.42,0.00010998,2,"2024-08-23T09:51:10.053",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665855,1724406670063,-572.42,0.00010998,2,"2024-08-23T09:51:10.063",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665856,1724406670072,-500.0,0.00010998,2,"2024-08-23T09:51:10.072",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665857,1724406670081,-500.0,0.00010998,2,"2024-08-23T09:51:10.081",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665858,1724406670090,-572.42,0.00010998,2,"2024-08-23T09:51:10.090",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665859,1724406670100,-500.0,0.00010998,2,"2024-08-23T09:51:10.100",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665860,1724406670111,-572.42,0.00010998,2,"2024-08-23T09:51:10.111",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665861,1724406670121,-572.42,0.00010998,2,"2024-08-23T09:51:10.121",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665862,1724406670131,-500.0,0.00010998,2,"2024-08-23T09:51:10.131",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665863,1724406670140,-572.42,0.00010998,2,"2024-08-23T09:51:10.140",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665864,1724406670149,-500.0,0.00010998,2,"2024-08-23T09:51:10.149",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665865,1724406670160,-639.38,0.00010998,2,"2024-08-23T09:51:10.160",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665866,1724406670169,-572.42,0.00010998,2,"2024-08-23T09:51:10.169",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665867,1724406670178,-500.0,0.00010998,2,"2024-08-23T09:51:10.178",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665868,1724406670187,-639.38,0.00010998,2,"2024-08-23T09:51:10.187",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665869,1724406670196,-572.42,0.00010998,2,"2024-08-23T09:51:10.196",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665870,1724406670206,-500.0,0.00010998,2,"2024-08-23T09:51:10.206",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665871,1724406670215,-639.38,0.00010998,2,"2024-08-23T09:51:10.215",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665872,1724406670224,-500.0,0.00010998,2,"2024-08-23T09:51:10.224",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665873,1724406670233,-639.38,0.00010998,2,"2024-08-23T09:51:10.233",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665874,1724406670241,-639.38,0.00010998,2,"2024-08-23T09:51:10.241",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665875,1724406670252,-639.38,0.00010998,2,"2024-08-23T09:51:10.252",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665876,1724406670261,-639.38,0.00010998,2,"2024-08-23T09:51:10.261",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665877,1724406670271,-639.38,0.00010998,2,"2024-08-23T09:51:10.271",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665878,1724406670280,-639.38,0.00010998,2,"2024-08-23T09:51:10.280",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665879,1724406670291,-639.38,0.00010998,2,"2024-08-23T09:51:10.291",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665880,1724406670301,-639.38,0.00010998,2,"2024-08-23T09:51:10.301",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665881,1724406670311,-639.49454664,0.00010998,2,"2024-08-23T09:51:10.311",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665882,1724406670320,-500.0,0.00010998,2,"2024-08-23T09:51:10.320",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665883,1724406670330,-4385.31,0.00010998,2,"2024-08-23T09:51:10.330",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665884,1724406670340,-298.02000435,0.00010998,2,"2024-08-23T09:51:10.340",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665885,1724406670349,-4385.31,0.00010998,2,"2024-08-23T09:51:10.349",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665886,1724406670360,-4385.31,0.00010998,2,"2024-08-23T09:51:10.360",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665887,1724406670370,-4385.31,0.00010998,2,"2024-08-23T09:51:10.370",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665888,1724406670380,-4385.31,0.00010998,2,"2024-08-23T09:51:10.380",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665889,1724406670392,-4385.31,0.00010998,2,"2024-08-23T09:51:10.392",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665890,1724406670402,-4385.31,0.00010998,2,"2024-08-23T09:51:10.402",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665891,1724406670413,-4385.31,0.00010998,2,"2024-08-23T09:51:10.413",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665892,1724406670424,-4385.31,0.00010998,2,"2024-08-23T09:51:10.424",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665893,1724406670433,-1618.16,0.00010998,2,"2024-08-23T09:51:10.433",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665894,1724406670444,-4385.31,0.00010998,2,"2024-08-23T09:51:10.444",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665895,1724406670455,-4385.31,0.00010998,2,"2024-08-23T09:51:10.455",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665896,1724406670465,-1618.16,0.00010998,2,"2024-08-23T09:51:10.465",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665897,1724406670474,-4385.31,0.00010998,2,"2024-08-23T09:51:10.474",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665898,1724406670483,-1618.16,0.00010998,2,"2024-08-23T09:51:10.483",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665899,1724406670494,-807.98,0.00010998,2,"2024-08-23T09:51:10.494",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665900,1724406670504,-1618.16,0.00010998,2,"2024-08-23T09:51:10.504",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665901,1724406670513,-4385.44935872,0.00010998,2,"2024-08-23T09:51:10.513",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665902,1724406670522,-1618.16,0.00010998,2,"2024-08-23T09:51:10.522",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665903,1724406670531,-1618.16,0.00010998,2,"2024-08-23T09:51:10.531",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665904,1724406670540,-1618.16,0.00010998,2,"2024-08-23T09:51:10.540",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665905,1724406670550,-1618.16,0.00010998,2,"2024-08-23T09:51:10.550",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665906,1724406670559,-1618.16,0.00010998,2,"2024-08-23T09:51:10.559",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665907,1724406670568,-500.0,0.00010998,2,"2024-08-23T09:51:10.568",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665908,1724406670577,-500.0,0.00010998,2,"2024-08-23T09:51:10.577",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665909,1724406670586,-500.0,0.00010998,2,"2024-08-23T09:51:10.586",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665910,1724406670596,-457.66395504,0.00010998,2,"2024-08-23T09:51:10.596",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665911,1724406670605,-822.38,0.00010998,2,"2024-08-23T09:51:10.605",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665912,1724406670613,-822.38,0.00010998,2,"2024-08-23T09:51:10.613",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665913,1724406670622,-822.38,0.00010998,2,"2024-08-23T09:51:10.622",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665914,1724406670632,-822.38,0.00010998,2,"2024-08-23T09:51:10.632",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665915,1724406670641,-822.38,0.00010998,2,"2024-08-23T09:51:10.641",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665916,1724406670650,-822.38,0.00010998,2,"2024-08-23T09:51:10.650",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665917,1724406670659,-822.38,0.00010998,2,"2024-08-23T09:51:10.659",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665918,1724406670669,-822.38,0.00010998,2,"2024-08-23T09:51:10.669",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665919,1724406670680,-822.38,0.00010998,2,"2024-08-23T09:51:10.680",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665920,1724406670691,-500.0,0.00010998,2,"2024-08-23T09:51:10.691",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665921,1724406670700,-500.0,0.00010998,2,"2024-08-23T09:51:10.700",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665922,1724406670709,-500.0,0.00010998,2,"2024-08-23T09:51:10.709",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665923,1724406670720,-500.0,0.00010998,2,"2024-08-23T09:51:10.720",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665924,1724406670730,-500.0,0.00010998,2,"2024-08-23T09:51:10.730",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665925,1724406670739,-500.0,0.00010998,2,"2024-08-23T09:51:10.739",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665926,1724406670748,-500.0,0.00010998,2,"2024-08-23T09:51:10.748",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665927,1724406670758,-500.0,0.00010998,2,"2024-08-23T09:51:10.758",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665928,1724406670768,-500.0,0.00010998,2,"2024-08-23T09:51:10.768",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665929,1724406670777,-500.0,0.00010998,2,"2024-08-23T09:51:10.777",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665930,1724406670788,-666.85,0.00010998,2,"2024-08-23T09:51:10.788",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665931,1724406670798,-666.85,0.00010998,2,"2024-08-23T09:51:10.798",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665932,1724406670807,-666.85,0.00010998,2,"2024-08-23T09:51:10.807",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665933,1724406670817,-666.85,0.00010998,2,"2024-08-23T09:51:10.817",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665934,1724406670826,-666.85,0.00010998,2,"2024-08-23T09:51:10.826",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665935,1724406670835,-666.85,0.00010998,2,"2024-08-23T09:51:10.835",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665936,1724406670844,-666.85,0.00010998,2,"2024-08-23T09:51:10.844",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665937,1724406670856,-666.85,0.00010998,2,"2024-08-23T09:51:10.856",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665938,1724406670868,-666.85,0.00010998,2,"2024-08-23T09:51:10.868",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665939,1724406670877,-666.85,0.00010998,2,"2024-08-23T09:51:10.877",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665940,1724406670887,-666.85,0.00010998,2,"2024-08-23T09:51:10.887",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665941,1724406670896,-666.9,0.00010998,2,"2024-08-23T09:51:10.896",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665942,1724406670907,-4798.83,0.00010998,2,"2024-08-23T09:51:10.907",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665943,1724406670917,-4798.83,0.00010998,2,"2024-08-23T09:51:10.917",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665944,1724406670926,-4798.83,0.00010998,2,"2024-08-23T09:51:10.926",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665945,1724406670936,-4798.83,0.00010998,2,"2024-08-23T09:51:10.936",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665946,1724406670945,-4798.83,0.00010998,2,"2024-08-23T09:51:10.945",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665947,1724406670954,-4798.83,0.00010998,2,"2024-08-23T09:51:10.954",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665948,1724406670963,-4798.83,0.00010998,2,"2024-08-23T09:51:10.963",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665949,1724406670972,-3362.04,0.00010998,2,"2024-08-23T09:51:10.972",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665950,1724406670981,-4798.83,0.00010998,2,"2024-08-23T09:51:10.981",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665951,1724406670990,-3362.04,0.00010998,2,"2024-08-23T09:51:10.990",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665952,1724406671000,-4798.83,0.00010998,2,"2024-08-23T09:51:11.000",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665953,1724406671009,-3362.04,0.00010998,2,"2024-08-23T09:51:11.009",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665954,1724406671019,-3362.04,0.00010998,2,"2024-08-23T09:51:11.019",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665955,1724406671028,-3362.04,0.00010998,2,"2024-08-23T09:51:11.028",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665956,1724406671038,-3362.04,0.00010998,2,"2024-08-23T09:51:11.038",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665957,1724406671047,-3362.04,0.00010998,2,"2024-08-23T09:51:11.047",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665958,1724406671056,-3362.04,0.00010998,2,"2024-08-23T09:51:11.056",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665959,1724406671066,-3362.04,0.00010998,2,"2024-08-23T09:51:11.066",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665960,1724406671076,-151.0,0.00010998,2,"2024-08-23T09:51:11.076",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665961,1724406671085,-500.0,0.00010998,2,"2024-08-23T09:51:11.085",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665962,1724406671094,-500.0,0.00010998,2,"2024-08-23T09:51:11.094",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665963,1724406671104,-500.0,0.00010998,2,"2024-08-23T09:51:11.104",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665964,1724406671114,-500.0,0.00010998,2,"2024-08-23T09:51:11.114",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665965,1724406671123,-500.0,0.00010998,2,"2024-08-23T09:51:11.123",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665966,1724406671132,-500.0,0.00010998,2,"2024-08-23T09:51:11.132",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665967,1724406671142,-500.0,0.00010998,2,"2024-08-23T09:51:11.142",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665968,1724406671151,-500.0,0.00010998,2,"2024-08-23T09:51:11.151",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665969,1724406671162,-521.24715927,0.00010998,2,"2024-08-23T09:51:11.162",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665970,1724406671172,-830.54,0.00010998,2,"2024-08-23T09:51:11.172",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665971,1724406671182,-830.54,0.00010998,2,"2024-08-23T09:51:11.182",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665972,1724406671192,-830.54,0.00010998,2,"2024-08-23T09:51:11.192",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665973,1724406671201,-830.54,0.00010998,2,"2024-08-23T09:51:11.201",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665974,1724406671210,-830.54,0.00010998,2,"2024-08-23T09:51:11.210",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665975,1724406671221,-830.54,0.00010998,2,"2024-08-23T09:51:11.221",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665976,1724406671230,-830.54,0.00010998,2,"2024-08-23T09:51:11.230",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665977,1724406671239,-830.54,0.00010998,2,"2024-08-23T09:51:11.239",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665978,1724406671247,-830.54,0.00010998,2,"2024-08-23T09:51:11.247",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665979,1724406671257,-830.54,0.00010998,2,"2024-08-23T09:51:11.257",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665980,1724406671265,-830.54,0.00010998,2,"2024-08-23T09:51:11.265",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665981,1724406671274,-830.6822684,0.00010998,2,"2024-08-23T09:51:11.274",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665982,1724406671283,-151.0,0.00010998,2,"2024-08-23T09:51:11.283",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665983,1724406671294,-701.57,0.00010998,2,"2024-08-23T09:51:11.294",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665984,1724406671304,-805.9,0.00010998,2,"2024-08-23T09:51:11.304",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665985,1724406671313,-701.57,0.00010998,2,"2024-08-23T09:51:11.313",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665986,1724406671323,-805.9,0.00010998,2,"2024-08-23T09:51:11.323",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665987,1724406671334,-701.57,0.00010998,2,"2024-08-23T09:51:11.334",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665988,1724406671344,-805.9,0.00010998,2,"2024-08-23T09:51:11.344",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665989,1724406671354,-701.57,0.00010998,2,"2024-08-23T09:51:11.354",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665990,1724406671363,-805.9,0.00010998,2,"2024-08-23T09:51:11.363",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665991,1724406671373,-701.57,0.00010998,2,"2024-08-23T09:51:11.373",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665992,1724406671383,-805.9,0.00010998,2,"2024-08-23T09:51:11.383",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665993,1724406671392,-701.57,0.00010998,2,"2024-08-23T09:51:11.392",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665994,1724406671403,-805.9,0.00010998,2,"2024-08-23T09:51:11.403",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665995,1724406671413,-805.9,0.00010998,2,"2024-08-23T09:51:11.413",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665996,1724406671423,-701.57,0.00010998,2,"2024-08-23T09:51:11.423",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665997,1724406671432,-805.9,0.00010998,2,"2024-08-23T09:51:11.432",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665998,1724406671441,-701.57,0.00010998,2,"2024-08-23T09:51:11.441",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335665999,1724406671450,-805.9,0.00010998,2,"2024-08-23T09:51:11.450",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666000,1724406671459,-701.57,0.00010998,2,"2024-08-23T09:51:11.459",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666001,1724406671469,-805.9,0.00010998,2,"2024-08-23T09:51:11.469",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666002,1724406671478,-805.9,0.00010998,2,"2024-08-23T09:51:11.478",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666003,1724406671487,-806.05,0.00010998,2,"2024-08-23T09:51:11.487",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666004,1724406671497,-500.0,0.00010998,2,"2024-08-23T09:51:11.497",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666005,1724406671506,-500.0,0.00010998,2,"2024-08-23T09:51:11.506",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666006,1724406671516,-500.0,0.00010998,2,"2024-08-23T09:51:11.516",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666007,1724406671526,-500.0,0.00010998,2,"2024-08-23T09:51:11.526",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666008,1724406671535,-500.0,0.00010998,2,"2024-08-23T09:51:11.535",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666009,1724406671544,-500.0,0.00010998,2,"2024-08-23T09:51:11.544",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666010,1724406671554,-500.0,0.00010998,2,"2024-08-23T09:51:11.554",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666011,1724406671563,-500.0,0.00010998,2,"2024-08-23T09:51:11.563",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666012,1724406671572,-500.0,0.00010998,2,"2024-08-23T09:51:11.572",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666013,1724406671581,-1180.22,0.00010998,2,"2024-08-23T09:51:11.581",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666014,1724406671590,-1180.22,0.00010998,2,"2024-08-23T09:51:11.590",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666015,1724406671599,-500.0,0.00010998,2,"2024-08-23T09:51:11.599",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666016,1724406671609,-1180.22,0.00010998,2,"2024-08-23T09:51:11.609",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666017,1724406671618,-500.0,0.00010998,2,"2024-08-23T09:51:11.618",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666018,1724406671627,-1180.22,0.00010998,2,"2024-08-23T09:51:11.627",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666019,1724406671637,-500.0,0.00010998,2,"2024-08-23T09:51:11.637",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666020,1724406671646,-1180.22,0.00010998,2,"2024-08-23T09:51:11.646",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666021,1724406671655,-500.0,0.00010998,2,"2024-08-23T09:51:11.655",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666022,1724406671665,-1180.22,0.00010998,2,"2024-08-23T09:51:11.665",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666023,1724406671674,-500.0,0.00010998,2,"2024-08-23T09:51:11.674",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666024,1724406671686,-1180.22,0.00010998,2,"2024-08-23T09:51:11.686",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666025,1724406671695,-1180.22,0.00010998,2,"2024-08-23T09:51:11.695",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666026,1724406671704,-500.0,0.00010998,2,"2024-08-23T09:51:11.704",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666027,1724406671713,-1180.22,0.00010998,2,"2024-08-23T09:51:11.713",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666028,1724406671724,-500.0,0.00010998,2,"2024-08-23T09:51:11.724",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666029,1724406671733,-1180.22,0.00010998,2,"2024-08-23T09:51:11.733",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666030,1724406671742,-500.0,0.00010998,2,"2024-08-23T09:51:11.742",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666031,1724406671751,-1180.22,0.00010998,2,"2024-08-23T09:51:11.751",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666032,1724406671762,-500.0,0.00010998,2,"2024-08-23T09:51:11.762",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666033,1724406671772,-1180.44,0.00010998,2,"2024-08-23T09:51:11.772",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666034,1724406671781,-151.0,0.00010998,2,"2024-08-23T09:51:11.781",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666035,1724406671790,-151.0,0.00010998,2,"2024-08-23T09:51:11.790",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666036,1724406671799,-638.17,0.00010998,2,"2024-08-23T09:51:11.799",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666037,1724406671808,-638.17,0.00010998,2,"2024-08-23T09:51:11.808",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666038,1724406671817,-638.17,0.00010998,2,"2024-08-23T09:51:11.817",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666039,1724406671827,-638.17,0.00010998,2,"2024-08-23T09:51:11.827",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666040,1724406671836,-638.17,0.00010998,2,"2024-08-23T09:51:11.836",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666041,1724406671845,-500.0,0.00010998,2,"2024-08-23T09:51:11.845",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666042,1724406671854,-638.17,0.00010998,2,"2024-08-23T09:51:11.854",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666043,1724406671865,-500.0,0.00010998,2,"2024-08-23T09:51:11.865",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666044,1724406671874,-638.17,0.00010998,2,"2024-08-23T09:51:11.874",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666045,1724406671883,-500.0,0.00010998,2,"2024-08-23T09:51:11.883",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666046,1724406671895,-638.17,0.00010998,2,"2024-08-23T09:51:11.895",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666047,1724406671903,-500.0,0.00010998,2,"2024-08-23T09:51:11.903",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666048,1724406671913,-638.17,0.00010998,2,"2024-08-23T09:51:11.913",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666049,1724406671922,-500.0,0.00010998,2,"2024-08-23T09:51:11.922",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666050,1724406671931,-638.17,0.00010998,2,"2024-08-23T09:51:11.931",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666051,1724406671940,-500.0,0.00010998,2,"2024-08-23T09:51:11.940",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666052,1724406671951,-500.0,0.00010998,2,"2024-08-23T09:51:11.951",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666053,1724406671960,-638.17,0.00010998,2,"2024-08-23T09:51:11.960",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666054,1724406671970,-500.0,0.00010998,2,"2024-08-23T09:51:11.970",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666055,1724406671979,-638.17,0.00010998,2,"2024-08-23T09:51:11.979",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666056,1724406671990,-500.0,0.00010998,2,"2024-08-23T09:51:11.990",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666057,1724406672000,-638.28,0.00010998,2,"2024-08-23T09:51:12.000",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666058,1724406672009,-500.0,0.00010998,2,"2024-08-23T09:51:12.009",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666059,1724406672019,-500.0,0.00010998,2,"2024-08-23T09:51:12.019",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666060,1724406672029,-500.0,0.00010998,2,"2024-08-23T09:51:12.029",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666061,1724406672040,-500.0,0.00010998,2,"2024-08-23T09:51:12.040",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666062,1724406672049,-500.0,0.00010998,2,"2024-08-23T09:51:12.049",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666063,1724406672059,-500.0,0.00010998,2,"2024-08-23T09:51:12.059",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666064,1724406672071,-2117.25,0.00010998,2,"2024-08-23T09:51:12.071",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666065,1724406672081,-500.0,0.00010998,2,"2024-08-23T09:51:12.081",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666066,1724406672093,-2117.25,0.00010998,2,"2024-08-23T09:51:12.093",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666067,1724406672102,-500.0,0.00010998,2,"2024-08-23T09:51:12.102",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666068,1724406672111,-2117.25,0.00010998,2,"2024-08-23T09:51:12.111",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666069,1724406672122,-500.0,0.00010998,2,"2024-08-23T09:51:12.122",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666070,1724406672131,-2117.25,0.00010998,2,"2024-08-23T09:51:12.131",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666071,1724406672141,-2117.25,0.00010998,2,"2024-08-23T09:51:12.141",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666072,1724406672150,-2117.25,0.00010998,2,"2024-08-23T09:51:12.150",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666073,1724406672160,-2117.25,0.00010998,2,"2024-08-23T09:51:12.160",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666074,1724406672171,-2117.25,0.00010998,2,"2024-08-23T09:51:12.171",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666075,1724406672181,-2117.25,0.00010998,2,"2024-08-23T09:51:12.181",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666076,1724406672191,-151.0,0.00010998,2,"2024-08-23T09:51:12.191",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666077,1724406672202,-151.0,0.00010998,2,"2024-08-23T09:51:12.202",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666078,1724406672213,-500.17,0.00010998,2,"2024-08-23T09:51:12.213",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666079,1724406672222,-500.17,0.00010998,2,"2024-08-23T09:51:12.222",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666080,1724406672231,-500.17,0.00010998,2,"2024-08-23T09:51:12.231",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666081,1724406672241,-500.17,0.00010998,2,"2024-08-23T09:51:12.241",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666082,1724406672250,-500.17,0.00010998,2,"2024-08-23T09:51:12.250",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666083,1724406672259,-500.17,0.00010998,2,"2024-08-23T09:51:12.259",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666084,1724406672268,-500.17,0.00010998,2,"2024-08-23T09:51:12.268",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666085,1724406672278,-500.17,0.00010998,2,"2024-08-23T09:51:12.278",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666086,1724406672287,-500.17,0.00010998,2,"2024-08-23T09:51:12.287",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666087,1724406672422,-784.32,0.00010998,2,"2024-08-23T09:51:12.422",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666088,1724406672433,-784.32,0.00010998,2,"2024-08-23T09:51:12.433",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666089,1724406672445,-768.97,0.00010998,2,"2024-08-23T09:51:12.445",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666090,1724406672454,-784.32,0.00010998,2,"2024-08-23T09:51:12.454",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666091,1724406672464,-768.97,0.00010998,2,"2024-08-23T09:51:12.464",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666092,1724406672474,-784.32,0.00010998,2,"2024-08-23T09:51:12.474",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666093,1724406672484,-768.97,0.00010998,2,"2024-08-23T09:51:12.484",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666094,1724406672493,-784.32,0.00010998,2,"2024-08-23T09:51:12.493",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666095,1724406672504,-768.97,0.00010998,2,"2024-08-23T09:51:12.504",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666096,1724406672514,-784.32,0.00010998,2,"2024-08-23T09:51:12.514",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666097,1724406672523,-768.97,0.00010998,2,"2024-08-23T09:51:12.523",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666098,1724406672533,-784.32,0.00010998,2,"2024-08-23T09:51:12.533",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666099,1724406672542,-768.97,0.00010998,2,"2024-08-23T09:51:12.542",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666100,1724406672552,-784.32,0.00010998,2,"2024-08-23T09:51:12.552",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666101,1724406672562,-768.97,0.00010998,2,"2024-08-23T09:51:12.562",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666102,1724406672571,-784.32,0.00010998,2,"2024-08-23T09:51:12.571",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666103,1724406672580,-768.97,0.00010998,2,"2024-08-23T09:51:12.580",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666104,1724406672590,-784.32,0.00010998,2,"2024-08-23T09:51:12.590",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666105,1724406672599,-151.0,0.00010998,2,"2024-08-23T09:51:12.599",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666106,1724406672609,-768.97,0.00010998,2,"2024-08-23T09:51:12.609",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666107,1724406672618,-784.32,0.00010998,2,"2024-08-23T09:51:12.618",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666108,1724406672627,-151.0,0.00010998,2,"2024-08-23T09:51:12.627",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666109,1724406672638,-784.48976621,0.00010998,2,"2024-08-23T09:51:12.638",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666110,1724406672647,-186.88,0.00010998,2,"2024-08-23T09:51:12.647",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666111,1724406672656,-950.79,0.00010998,2,"2024-08-23T09:51:12.656",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666112,1724406672666,-950.79,0.00010998,2,"2024-08-23T09:51:12.666",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666113,1724406672677,-950.79,0.00010998,2,"2024-08-23T09:51:12.677",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666114,1724406672690,-950.79,0.00010998,2,"2024-08-23T09:51:12.690",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666115,1724406672699,-950.79,0.00010998,2,"2024-08-23T09:51:12.699",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666116,1724406672709,-950.79,0.00010998,2,"2024-08-23T09:51:12.709",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666117,1724406672720,-950.79,0.00010998,2,"2024-08-23T09:51:12.720",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666118,1724406672734,-950.79,0.00010998,2,"2024-08-23T09:51:12.734",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666119,1724406672743,-950.79,0.00010998,2,"2024-08-23T09:51:12.743",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666120,1724406672753,-718.26,0.00010998,2,"2024-08-23T09:51:12.753",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666121,1724406672764,-718.26,0.00010998,2,"2024-08-23T09:51:12.764",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666122,1724406672774,-718.26,0.00010998,2,"2024-08-23T09:51:12.774",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666123,1724406672783,-718.26,0.00010998,2,"2024-08-23T09:51:12.783",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666124,1724406672792,-718.26,0.00010998,2,"2024-08-23T09:51:12.792",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666125,1724406672802,-718.26,0.00010998,2,"2024-08-23T09:51:12.802",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666126,1724406672811,-718.26,0.00010998,2,"2024-08-23T09:51:12.811",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666127,1724406672821,-718.26,0.00010998,2,"2024-08-23T09:51:12.821",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666128,1724406672830,-718.26,0.00010998,2,"2024-08-23T09:51:12.830",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666129,1724406672840,-718.26,0.00010998,2,"2024-08-23T09:51:12.840",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666130,1724406672851,-718.26,0.00010998,2,"2024-08-23T09:51:12.851",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666131,1724406672861,-718.29,0.00010998,2,"2024-08-23T09:51:12.861",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666132,1724406672871,-940.93,0.00010998,2,"2024-08-23T09:51:12.871",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666133,1724406672880,-940.93,0.00010998,2,"2024-08-23T09:51:12.880",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666134,1724406672890,-940.93,0.00010998,2,"2024-08-23T09:51:12.890",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666135,1724406672901,-2697.02,0.00010998,2,"2024-08-23T09:51:12.901",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666136,1724406672910,-940.93,0.00010998,2,"2024-08-23T09:51:12.910",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666137,1724406672920,-2697.02,0.00010998,2,"2024-08-23T09:51:12.920",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666138,1724406672929,-940.93,0.00010998,2,"2024-08-23T09:51:12.929",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666139,1724406672938,-2697.02,0.00010998,2,"2024-08-23T09:51:12.938",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666140,1724406672948,-940.93,0.00010998,2,"2024-08-23T09:51:12.948",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666141,1724406672958,-2697.02,0.00010998,2,"2024-08-23T09:51:12.958",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666142,1724406672967,-940.93,0.00010998,2,"2024-08-23T09:51:12.967",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666143,1724406672978,-2697.02,0.00010998,2,"2024-08-23T09:51:12.978",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666144,1724406672987,-2697.02,0.00010998,2,"2024-08-23T09:51:12.987",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666145,1724406672996,-940.93,0.00010998,2,"2024-08-23T09:51:12.996",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666146,1724406673005,-151.0,0.00010998,2,"2024-08-23T09:51:13.005",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666147,1724406673015,-940.93,0.00010998,2,"2024-08-23T09:51:13.015",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666148,1724406673024,-2697.02,0.00010998,2,"2024-08-23T09:51:13.024",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666149,1724406673034,-151.0,0.00010998,2,"2024-08-23T09:51:13.034",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666150,1724406673043,-940.93,0.00010998,2,"2024-08-23T09:51:13.043",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666151,1724406673053,-2697.02,0.00010998,2,"2024-08-23T09:51:13.053",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666152,1724406673062,-940.93,0.00010998,2,"2024-08-23T09:51:13.062",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666153,1724406673072,-2697.02,0.00010998,2,"2024-08-23T09:51:13.072",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666154,1724406673081,-941.04737373,0.00010998,2,"2024-08-23T09:51:13.081",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666155,1724406673090,-151.0,0.00010998,2,"2024-08-23T09:51:13.090",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666156,1724406673099,-151.0,0.00010998,2,"2024-08-23T09:51:13.099",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666157,1724406673108,-151.0,0.00010998,2,"2024-08-23T09:51:13.108",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666158,1724406673117,-151.0,0.00010998,2,"2024-08-23T09:51:13.117",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666159,1724406673127,-975.23,0.00010998,2,"2024-08-23T09:51:13.127",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666160,1724406673136,-975.23,0.00010998,2,"2024-08-23T09:51:13.136",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666161,1724406673145,-975.23,0.00010998,2,"2024-08-23T09:51:13.145",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666162,1724406673155,-975.23,0.00010998,2,"2024-08-23T09:51:13.155",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666163,1724406673164,-975.23,0.00010998,2,"2024-08-23T09:51:13.164",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666164,1724406673173,-975.23,0.00010998,2,"2024-08-23T09:51:13.173",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666165,1724406673183,-975.23,0.00010998,2,"2024-08-23T09:51:13.183",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666166,1724406673192,-975.23,0.00010998,2,"2024-08-23T09:51:13.192",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666167,1724406673202,-975.23,0.00010998,2,"2024-08-23T09:51:13.202",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666168,1724406673211,-500.0,0.00010998,2,"2024-08-23T09:51:13.211",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666169,1724406673222,-500.0,0.00010998,2,"2024-08-23T09:51:13.222",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666170,1724406673232,-500.0,0.00010998,2,"2024-08-23T09:51:13.232",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666171,1724406673241,-500.0,0.00010998,2,"2024-08-23T09:51:13.241",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666172,1724406673251,-500.0,0.00010998,2,"2024-08-23T09:51:13.251",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666173,1724406673260,-500.0,0.00010998,2,"2024-08-23T09:51:13.260",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666174,1724406673269,-500.0,0.00010998,2,"2024-08-23T09:51:13.269",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666175,1724406673280,-500.0,0.00010998,2,"2024-08-23T09:51:13.280",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666176,1724406673290,-500.0,0.00010998,2,"2024-08-23T09:51:13.290",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666177,1724406673299,-837.68,0.00010998,2,"2024-08-23T09:51:13.299",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666178,1724406673308,-837.68,0.00010998,2,"2024-08-23T09:51:13.308",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666179,1724406673318,-837.68,0.00010998,2,"2024-08-23T09:51:13.318",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666180,1724406673327,-837.68,0.00010998,2,"2024-08-23T09:51:13.327",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666181,1724406673336,-151.0,0.00010998,2,"2024-08-23T09:51:13.336",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666182,1724406673346,-837.68,0.00010998,2,"2024-08-23T09:51:13.346",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666183,1724406673355,-151.0,0.00010998,2,"2024-08-23T09:51:13.355",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666184,1724406673365,-837.68,0.00010998,2,"2024-08-23T09:51:13.365",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666185,1724406673374,-837.68,0.00010998,2,"2024-08-23T09:51:13.374",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666186,1724406673383,-837.68,0.00010998,2,"2024-08-23T09:51:13.383",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666187,1724406673394,-837.68,0.00010998,2,"2024-08-23T09:51:13.394",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666188,1724406673404,-837.68,0.00010998,2,"2024-08-23T09:51:13.404",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666189,1724406673414,-837.68,0.00010998,2,"2024-08-23T09:51:13.414",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666190,1724406673423,-837.7577094,0.00010998,2,"2024-08-23T09:51:13.423",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666191,1724406673434,-151.0,0.00010998,2,"2024-08-23T09:51:13.434",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666192,1724406673444,-151.0,0.00010998,2,"2024-08-23T09:51:13.444",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666193,1724406673453,-151.0,0.00010998,2,"2024-08-23T09:51:13.453",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666194,1724406673463,-151.0,0.00010998,2,"2024-08-23T09:51:13.463",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666195,1724406673473,-957.65,0.00010998,2,"2024-08-23T09:51:13.473",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666196,1724406673483,-957.65,0.00010998,2,"2024-08-23T09:51:13.483",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666197,1724406673492,-957.65,0.00010998,2,"2024-08-23T09:51:13.492",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666198,1724406673501,-957.65,0.00010998,2,"2024-08-23T09:51:13.501",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666199,1724406673510,-957.65,0.00010998,2,"2024-08-23T09:51:13.510",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666200,1724406673521,-957.65,0.00010998,2,"2024-08-23T09:51:13.521",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666201,1724406673530,-957.65,0.00010998,2,"2024-08-23T09:51:13.530",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666202,1724406673539,-957.65,0.00010998,2,"2024-08-23T09:51:13.539",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666203,1724406673548,-957.65,0.00010998,2,"2024-08-23T09:51:13.548",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666204,1724406673558,-997.33,0.00010998,2,"2024-08-23T09:51:13.558",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666205,1724406673567,-997.33,0.00010998,2,"2024-08-23T09:51:13.567",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666206,1724406673576,-867.66,0.00010998,2,"2024-08-23T09:51:13.576",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666207,1724406673586,-997.33,0.00010998,2,"2024-08-23T09:51:13.586",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666208,1724406673595,-867.66,0.00010998,2,"2024-08-23T09:51:13.595",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666209,1724406673604,-997.33,0.00010998,2,"2024-08-23T09:51:13.604",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666210,1724406673615,-867.66,0.00010998,2,"2024-08-23T09:51:13.615",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666211,1724406673624,-997.33,0.00010998,2,"2024-08-23T09:51:13.624",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666212,1724406673634,-997.33,0.00010998,2,"2024-08-23T09:51:13.634",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666213,1724406673643,-867.66,0.00010998,2,"2024-08-23T09:51:13.643",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666214,1724406673652,-997.33,0.00010998,2,"2024-08-23T09:51:13.652",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666215,1724406673661,-867.66,0.00010998,2,"2024-08-23T09:51:13.661",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666216,1724406673671,-997.33,0.00010998,2,"2024-08-23T09:51:13.671",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666217,1724406673681,-867.66,0.00010998,2,"2024-08-23T09:51:13.681",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666218,1724406673693,-997.33,0.00010998,2,"2024-08-23T09:51:13.693",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666219,1724406673702,-867.66,0.00010998,2,"2024-08-23T09:51:13.702",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666220,1724406673712,-997.33,0.00010998,2,"2024-08-23T09:51:13.712",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666221,1724406673723,-867.66,0.00010998,2,"2024-08-23T09:51:13.723",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666222,1724406673734,-997.33,0.00010998,2,"2024-08-23T09:51:13.734",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666223,1724406673743,-867.66,0.00010998,2,"2024-08-23T09:51:13.743",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666224,1724406673752,-997.33,0.00010998,2,"2024-08-23T09:51:13.752",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666225,1724406673762,-997.44631826,0.00010998,2,"2024-08-23T09:51:13.762",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666226,1724406673771,-590.8,0.00010998,2,"2024-08-23T09:51:13.771",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666227,1724406673780,-590.8,0.00010998,2,"2024-08-23T09:51:13.780",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666228,1724406673789,-590.8,0.00010998,2,"2024-08-23T09:51:13.789",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666229,1724406673799,-590.8,0.00010998,2,"2024-08-23T09:51:13.799",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666230,1724406673808,-590.8,0.00010998,2,"2024-08-23T09:51:13.808",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666231,1724406673818,-590.8,0.00010998,2,"2024-08-23T09:51:13.818",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666232,1724406673827,-590.8,0.00010998,2,"2024-08-23T09:51:13.827",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666233,1724406673837,-590.8,0.00010998,2,"2024-08-23T09:51:13.837",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666234,1724406673846,-590.8,0.00010998,2,"2024-08-23T09:51:13.846",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666235,1724406673856,-544.76,0.00010998,2,"2024-08-23T09:51:13.856",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666236,1724406673865,-544.76,0.00010998,2,"2024-08-23T09:51:13.865",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666237,1724406673874,-544.76,0.00010998,2,"2024-08-23T09:51:13.874",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666238,1724406673883,-544.76,0.00010998,2,"2024-08-23T09:51:13.883",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666239,1724406673892,-544.76,0.00010998,2,"2024-08-23T09:51:13.892",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666240,1724406673901,-544.76,0.00010998,2,"2024-08-23T09:51:13.901",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666241,1724406673911,-544.76,0.00010998,2,"2024-08-23T09:51:13.911",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666242,1724406673920,-544.76,0.00010998,2,"2024-08-23T09:51:13.920",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666243,1724406673930,-544.76,0.00010998,2,"2024-08-23T09:51:13.930",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666244,1724406673940,-544.76,0.00010998,2,"2024-08-23T09:51:13.940",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666245,1724406673949,-544.76,0.00010998,2,"2024-08-23T09:51:13.949",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666246,1724406673959,-544.76,0.00010998,2,"2024-08-23T09:51:13.959",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666247,1724406673969,-544.86,0.00010998,2,"2024-08-23T09:51:13.969",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666248,1724406673978,-574.22,0.00010998,2,"2024-08-23T09:51:13.978",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666249,1724406673987,-574.22,0.00010998,2,"2024-08-23T09:51:13.987",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666250,1724406673996,-574.22,0.00010998,2,"2024-08-23T09:51:13.996",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666251,1724406674005,-574.22,0.00010998,2,"2024-08-23T09:51:14.005",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666252,1724406674014,-574.22,0.00010998,2,"2024-08-23T09:51:14.014",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666253,1724406674023,-574.22,0.00010998,2,"2024-08-23T09:51:14.023",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666254,1724406674032,-1519.35,0.00010998,2,"2024-08-23T09:51:14.032",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666255,1724406674041,-574.22,0.00010998,2,"2024-08-23T09:51:14.041",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666256,1724406674050,-1519.35,0.00010998,2,"2024-08-23T09:51:14.050",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666257,1724406674059,-1519.35,0.00010998,2,"2024-08-23T09:51:14.059",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666258,1724406674068,-574.22,0.00010998,2,"2024-08-23T09:51:14.068",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666259,1724406674078,-1519.35,0.00010998,2,"2024-08-23T09:51:14.078",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666260,1724406674087,-574.22,0.00010998,2,"2024-08-23T09:51:14.087",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666261,1724406674096,-1519.35,0.00010998,2,"2024-08-23T09:51:14.096",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666262,1724406674105,-574.22,0.00010998,2,"2024-08-23T09:51:14.105",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666263,1724406674116,-574.22,0.00010998,2,"2024-08-23T09:51:14.116",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666264,1724406674126,-574.22,0.00010998,2,"2024-08-23T09:51:14.126",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666265,1724406674135,-1519.35,0.00010998,2,"2024-08-23T09:51:14.135",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666266,1724406674144,-574.23,0.00010998,2,"2024-08-23T09:51:14.144",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666267,1724406674153,-1519.35,0.00010998,2,"2024-08-23T09:51:14.153",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666268,1724406674164,-1519.35,0.00010998,2,"2024-08-23T09:51:14.164",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666269,1724406674174,-151.0,0.00010998,2,"2024-08-23T09:51:14.174",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666270,1724406674186,-1519.35,0.00010998,2,"2024-08-23T09:51:14.186",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666271,1724406674196,-848.38,0.00010998,2,"2024-08-23T09:51:14.196",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666272,1724406674205,-848.38,0.00010998,2,"2024-08-23T09:51:14.205",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666273,1724406674215,-848.38,0.00010998,2,"2024-08-23T09:51:14.215",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666274,1724406674227,-848.38,0.00010998,2,"2024-08-23T09:51:14.227",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666275,1724406674236,-848.38,0.00010998,2,"2024-08-23T09:51:14.236",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666276,1724406674245,-848.38,0.00010998,2,"2024-08-23T09:51:14.245",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666277,1724406674254,-848.38,0.00010998,2,"2024-08-23T09:51:14.254",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666278,1724406674263,-848.38,0.00010998,2,"2024-08-23T09:51:14.263",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666279,1724406674273,-848.38,0.00010998,2,"2024-08-23T09:51:14.273",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666280,1724406674282,-188.403048,0.00010998,2,"2024-08-23T09:51:14.282",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666281,1724406674291,-848.38,0.00010998,2,"2024-08-23T09:51:14.291",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666282,1724406674300,-848.38,0.00010998,2,"2024-08-23T09:51:14.300",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666283,1724406674310,-188.403048,0.00010998,2,"2024-08-23T09:51:14.310",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666284,1724406674319,-848.45,0.00010998,2,"2024-08-23T09:51:14.319",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666285,1724406674328,-188.403048,0.00010998,2,"2024-08-23T09:51:14.328",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666286,1724406674337,-188.403048,0.00010998,2,"2024-08-23T09:51:14.337",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666287,1724406674347,-188.403048,0.00010998,2,"2024-08-23T09:51:14.347",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666288,1724406674356,-188.403048,0.00010998,2,"2024-08-23T09:51:14.356",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666289,1724406674366,-620.9,0.00010998,2,"2024-08-23T09:51:14.366",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666290,1724406674375,-660.27,0.00010998,2,"2024-08-23T09:51:14.375",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666291,1724406674384,-660.27,0.00010998,2,"2024-08-23T09:51:14.384",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666292,1724406674394,-660.27,0.00010998,2,"2024-08-23T09:51:14.394",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666293,1724406674402,-660.27,0.00010998,2,"2024-08-23T09:51:14.402",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666294,1724406674411,-660.27,0.00010998,2,"2024-08-23T09:51:14.411",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666295,1724406674421,-660.27,0.00010998,2,"2024-08-23T09:51:14.421",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666296,1724406674430,-660.27,0.00010998,2,"2024-08-23T09:51:14.430",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666297,1724406674440,-660.27,0.00010998,2,"2024-08-23T09:51:14.440",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666298,1724406674449,-660.27,0.00010998,2,"2024-08-23T09:51:14.449",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666299,1724406674458,-1553.62,0.00010998,2,"2024-08-23T09:51:14.458",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666300,1724406674468,-1553.62,0.00010998,2,"2024-08-23T09:51:14.468",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666301,1724406674479,-1553.62,0.00010998,2,"2024-08-23T09:51:14.479",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666302,1724406674488,-1553.62,0.00010998,2,"2024-08-23T09:51:14.488",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666303,1724406674498,-1553.62,0.00010998,2,"2024-08-23T09:51:14.498",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666304,1724406674508,-4204.34,0.00010998,2,"2024-08-23T09:51:14.508",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666305,1724406674518,-1553.62,0.00010998,2,"2024-08-23T09:51:14.518",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666306,1724406674528,-4204.34,0.00010998,2,"2024-08-23T09:51:14.528",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666307,1724406674538,-1553.62,0.00010998,2,"2024-08-23T09:51:14.538",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666308,1724406674548,-4204.34,0.00010998,2,"2024-08-23T09:51:14.548",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666309,1724406674557,-1553.62,0.00010998,2,"2024-08-23T09:51:14.557",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666310,1724406674566,-4204.34,0.00010998,2,"2024-08-23T09:51:14.566",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666311,1724406674576,-4204.34,0.00010998,2,"2024-08-23T09:51:14.576",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666312,1724406674586,-1553.62,0.00010998,2,"2024-08-23T09:51:14.586",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666313,1724406674595,-4204.34,0.00010998,2,"2024-08-23T09:51:14.595",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666314,1724406674604,-1463.39,0.00010998,2,"2024-08-23T09:51:14.604",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666315,1724406674723,-1553.62,0.00010998,2,"2024-08-23T09:51:14.723",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666316,1724406674744,-4204.34,0.00010998,2,"2024-08-23T09:51:14.744",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666317,1724406674754,-1553.62,0.00010998,2,"2024-08-23T09:51:14.754",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666318,1724406674765,-1463.39,0.00010998,2,"2024-08-23T09:51:14.765",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666319,1724406674775,-4204.34,0.00010998,2,"2024-08-23T09:51:14.775",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666320,1724406674785,-1553.62,0.00010998,2,"2024-08-23T09:51:14.785",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666321,1724406674794,-1463.39,0.00010998,2,"2024-08-23T09:51:14.794",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666322,1724406674804,-3983.70453099,0.00010998,2,"2024-08-23T09:51:14.804",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666323,1724406675197,-220.63546901,0.00010998,2,"2024-08-23T09:51:15.197",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666324,1724406675206,-1553.64382277,0.00010998,2,"2024-08-23T09:51:15.206",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666325,1724406675216,-902.72070823,0.00010998,2,"2024-08-23T09:51:15.216",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666326,1724406675229,-560.66929177,0.00010998,2,"2024-08-23T09:51:15.229",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666327,1724406675239,-4204.34,0.00010998,2,"2024-08-23T09:51:15.239",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666328,1724406675249,-1463.39,0.00010998,2,"2024-08-23T09:51:15.249",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666329,1724406675259,-1463.39,0.00010998,2,"2024-08-23T09:51:15.259",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666330,1724406675269,-1463.39,0.00010998,2,"2024-08-23T09:51:15.269",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666331,1724406675278,-1463.39,0.00010998,2,"2024-08-23T09:51:15.278",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666332,1724406675288,-721.06215823,0.00010998,2,"2024-08-23T09:51:15.288",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666333,1724406675304,-742.32784177,0.00010998,2,"2024-08-23T09:51:15.304",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666334,1724406675313,-151.0,0.00010998,2,"2024-08-23T09:51:15.313",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666335,1724406675323,-151.0,0.00010998,2,"2024-08-23T09:51:15.323",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666336,1724406675333,-220.143048,0.00010998,2,"2024-08-23T09:51:15.333",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666337,1724406675342,-730.02911023,0.00010998,2,"2024-08-23T09:51:15.342",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666338,1724406675383,-958.7,0.00010997,2,"2024-08-23T09:51:15.383",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666339,1724406675393,-1604.16,0.00010997,2,"2024-08-23T09:51:15.393",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666340,1724406675403,-1390.35088977,0.00010998,2,"2024-08-23T09:51:15.403",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666341,1724406675414,-854.18008823,0.00010998,2,"2024-08-23T09:51:15.414",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666342,1724406675425,-1266.19991177,0.00010998,2,"2024-08-23T09:51:15.425",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666343,1724406675436,-1809.94008823,0.00010998,2,"2024-08-23T09:51:15.436",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666344,1724406676014,-168.22996714,0.00010958,2,"2024-08-23T09:51:16.014",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666345,1724406676023,-500.0,0.00010958,2,"2024-08-23T09:51:16.023",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666346,1724406676032,-512.58,0.00010986,2,"2024-08-23T09:51:16.032",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666347,1724406676041,-500.0,0.00010987,2,"2024-08-23T09:51:16.041",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666348,1724406676051,-500.0,0.00010988,2,"2024-08-23T09:51:16.051",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666349,1724406676060,-500.0,0.00010988,2,"2024-08-23T09:51:16.060",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666350,1724406676070,-500.0,0.00010989,2,"2024-08-23T09:51:16.070",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666351,1724406676079,-500.0,0.00010989,2,"2024-08-23T09:51:16.079",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666352,1724406676087,-958.7,0.00010997,2,"2024-08-23T09:51:16.087",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666353,1724406676096,-958.7,0.00010997,2,"2024-08-23T09:51:16.096",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666354,1724406676105,-1604.16,0.00010997,2,"2024-08-23T09:51:16.105",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666355,1724406676114,-1604.16,0.00010997,2,"2024-08-23T09:51:16.114",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666356,1724406676123,-1604.16,0.00010997,2,"2024-08-23T09:51:16.123",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666357,1724406676132,-176.28003186,0.00010997,2,"2024-08-23T09:51:16.132",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666358,1724406676174,-412.640001,0.00010987,2,"2024-08-23T09:51:16.174",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666362,1724406761858,4000.0,0.00027,120,"2024-08-23T09:52:41.858",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666363,1724406774898,331.46544404,0.00027,120,"2024-08-23T09:52:54.898",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666364,1724406795358,500.0,0.00025539,120,"2024-08-23T09:53:15.358",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666365,1724406795467,500.0,0.00026205,120,"2024-08-23T09:53:15.467",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666366,1724406795911,500.0,0.0002687,120,"2024-08-23T09:53:15.911",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666367,1724406809498,1000.0,0.00026849,120,"2024-08-23T09:53:29.498",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666368,1724406809883,1000.0,0.00026849,120,"2024-08-23T09:53:29.883",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666369,1724406812408,331.46544404,0.00027,120,"2024-08-23T09:53:32.408",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666370,1724406846070,500.0,0.00025692,120,"2024-08-23T09:54:06.070",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666371,1724406846450,500.0,0.00026646,120,"2024-08-23T09:54:06.450",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666372,1724406846849,500.0,0.00026999,120,"2024-08-23T09:54:06.849",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666373,1724406853009,500.0,0.00024932,120,"2024-08-23T09:54:13.009",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666374,1724406863173,200.0,0.00025136,120,"2024-08-23T09:54:23.173",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666375,1724406864078,200.0,0.00026999,120,"2024-08-23T09:54:24.078",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666377,1724406907238,800.0,0.00026986,120,"2024-08-23T09:55:07.238",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666378,1724406923027,6777.0,0.00025,60,"2024-08-23T09:55:23.027",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666379,1724406966498,800.0,0.00026986,120,"2024-08-23T09:56:06.498",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666380,1724407023648,800.0,0.00026986,120,"2024-08-23T09:57:03.648",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666381,1724407033780,150.5,0.000178,120,"2024-08-23T09:57:13.780",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666382,1724407034268,150.5,0.0001779,120,"2024-08-23T09:57:14.268",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666384,1724407034751,159.13,0.0001778,120,"2024-08-23T09:57:14.751",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666385,1724407055215,211.94,8.219e-05,2,"2024-08-23T09:57:35.215",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666386,1724407087864,800.0,0.00026986,120,"2024-08-23T09:58:07.864",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666387,1724407146251,800.0,0.00026986,120,"2024-08-23T09:59:06.251",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666388,1724407153288,433.0,0.00017798,120,"2024-08-23T09:59:13.288",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666389,1724407153496,181.0,0.00017798,120,"2024-08-23T09:59:13.496",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666390,1724407153990,433.0,0.00017788,120,"2024-08-23T09:59:13.990",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666391,1724407154079,181.0,0.00017788,120,"2024-08-23T09:59:14.079",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666392,1724407154261,433.0,0.00017778,120,"2024-08-23T09:59:14.261",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666393,1724407154495,181.0,0.00017778,120,"2024-08-23T09:59:14.495",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666394,1724407154990,181.0,0.00017798,120,"2024-08-23T09:59:14.990",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666395,1724407155046,433.0,0.00017798,120,"2024-08-23T09:59:15.046",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666396,1724407155458,181.0,0.00017788,120,"2024-08-23T09:59:15.458",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666397,1724407155509,433.0,0.00017788,120,"2024-08-23T09:59:15.509",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666398,1724407155942,181.0,0.00017778,120,"2024-08-23T09:59:15.942",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666399,1724407155987,433.0,0.00017778,120,"2024-08-23T09:59:15.987",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666400,1724407156453,433.0,0.00017798,120,"2024-08-23T09:59:16.453",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666401,1724407156750,181.0,0.00017798,120,"2024-08-23T09:59:16.750",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666402,1724407156965,433.0,0.00017788,120,"2024-08-23T09:59:16.965",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666403,1724407157215,181.0,0.00017788,120,"2024-08-23T09:59:17.215",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666404,1724407157700,181.0,0.00017798,120,"2024-08-23T09:59:17.700",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666405,1724407157882,433.0,0.00017798,120,"2024-08-23T09:59:17.882",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666406,1724407158209,184.36,0.00017788,120,"2024-08-23T09:59:18.209",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666407,1724407158806,434.18,0.00017788,120,"2024-08-23T09:59:18.806",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666408,1724407207167,800.0,0.00026986,120,"2024-08-23T10:00:07.167",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666409,1724407219817,1000.0,0.00010006,2,"2024-08-23T10:00:19.817",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666410,1724407245004,1000.0,0.00027,120,"2024-08-23T10:00:45.004",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666411,1724407276887,3000.0,0.00027,120,"2024-08-23T10:01:16.887",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666413,1724407391977,500.0,0.0002515,120,"2024-08-23T10:03:11.977",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666414,1724407392388,500.0,0.0002575,120,"2024-08-23T10:03:12.388",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666415,1724407392778,586.860592,0.0002635,120,"2024-08-23T10:03:12.778",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666416,1724407406501,1000.0,0.00026849,120,"2024-08-23T10:03:26.501",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666417,1724407406975,1000.0,0.00026849,120,"2024-08-23T10:03:26.975",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666418,1724407415927,331.46544404,0.00027,120,"2024-08-23T10:03:35.927",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666419,1724407437921,362.113564,0.000121,30,"2024-08-23T10:03:57.921",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666420,1724407441696,500.0,0.00025416,120,"2024-08-23T10:04:01.696",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666421,1724407442106,500.0,0.0002637,120,"2024-08-23T10:04:02.106",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666422,1724407442675,500.0,0.00026999,120,"2024-08-23T10:04:02.675",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666423,1724407450919,500.0,0.00024932,120,"2024-08-23T10:04:10.919",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666426,1724407481096,200.0,0.00025353,120,"2024-08-23T10:04:41.096",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666427,1724407481166,200.0,0.00026999,120,"2024-08-23T10:04:41.166",0.00029565,13.09,0.9610404272846365,1947117459.5698383]
[335666429,1724407503410,800.0,0.00026986,120,"2024-08-23T10:05:03.410",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666431,1724407546331,201.34,8.219e-05,2,"2024-08-23T10:05:46.331",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666432,1724407567387,800.0,0.00026986,120,"2024-08-23T10:06:07.387",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666434,1724407623690,800.0,0.00026986,120,"2024-08-23T10:07:03.690",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666446,1724407657304,9000.0,0.00027,120,"2024-08-23T10:07:37.304",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666447,1724407715228,200.0,9.95e-05,2,"2024-08-23T10:08:35.228",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666465,1724407760768,7167.1842763,0.00027,120,"2024-08-23T10:09:20.768",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666466,1724407812001,1050.0,0.0001,2,"2024-08-23T10:10:12.001",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666467,1724407815821,6404.0,0.00027,120,"2024-08-23T10:10:15.821",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666470,1724407831545,-180.0,0.00010026,2,"2024-08-23T10:10:31.545",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666471,1724407831555,-167.13,0.00010039,2,"2024-08-23T10:10:31.555",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666472,1724407831564,-232.87,0.00010143,2,"2024-08-23T10:10:31.564",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666473,1724407831574,-4171.0,0.00010365,2,"2024-08-23T10:10:31.574",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666474,1724407831583,-2214.2168227,0.00010471,2,"2024-08-23T10:10:31.583",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666475,1724407831593,-201.34,0.00010473,2,"2024-08-23T10:10:31.593",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666476,1724407831602,-419.90727343,0.00010566,2,"2024-08-23T10:10:31.602",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666477,1724407831611,-300.0,0.00010698,2,"2024-08-23T10:10:31.611",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666478,1724407831620,-177.19387953,0.00010699,2,"2024-08-23T10:10:31.620",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666479,1724407831630,-177.19387953,0.00010699,2,"2024-08-23T10:10:31.630",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666480,1724407831639,-10027.2276,0.000107,2,"2024-08-23T10:10:31.639",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666481,1724407831648,-408.3588,0.000107,2,"2024-08-23T10:10:31.648",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666482,1724407831658,-155.0,0.00010713,2,"2024-08-23T10:10:31.658",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666483,1724407831667,-150.26,0.0001079,2,"2024-08-23T10:10:31.667",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666484,1724407831676,-150.26,0.0001079,2,"2024-08-23T10:10:31.676",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666485,1724407831685,-150.26,0.0001079,2,"2024-08-23T10:10:31.685",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666486,1724407831694,-150.26,0.0001079,2,"2024-08-23T10:10:31.694",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666487,1724407831703,-150.26,0.0001079,2,"2024-08-23T10:10:31.703",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666488,1724407831713,-150.26,0.0001079,2,"2024-08-23T10:10:31.713",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666489,1724407831722,-150.26,0.0001079,2,"2024-08-23T10:10:31.722",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666490,1724407831731,-150.26,0.0001079,2,"2024-08-23T10:10:31.731",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666491,1724407831740,-150.26,0.0001079,2,"2024-08-23T10:10:31.740",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666492,1724407831749,-150.26,0.0001079,2,"2024-08-23T10:10:31.749",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666493,1724407831759,-150.26,0.0001079,2,"2024-08-23T10:10:31.759",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666494,1724407831768,-150.26,0.0001079,2,"2024-08-23T10:10:31.768",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666495,1724407831777,-150.26,0.0001079,2,"2024-08-23T10:10:31.777",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666496,1724407831786,-150.26,0.0001079,2,"2024-08-23T10:10:31.786",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666497,1724407831796,-150.26,0.0001079,2,"2024-08-23T10:10:31.796",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666498,1724407831805,-150.26,0.0001079,2,"2024-08-23T10:10:31.805",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666499,1724407831815,-150.26,0.0001079,2,"2024-08-23T10:10:31.815",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666500,1724407831824,-150.26,0.0001079,2,"2024-08-23T10:10:31.824",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666501,1724407831834,-150.26,0.0001079,2,"2024-08-23T10:10:31.834",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666502,1724407831843,-13.55771671,0.0001079,2,"2024-08-23T10:10:31.843",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666503,1724407831879,-136.70228329,0.0001079,2,"2024-08-23T10:10:31.879",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666504,1724407831889,-150.26,0.0001079,2,"2024-08-23T10:10:31.889",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666505,1724407831898,-150.26,0.0001079,2,"2024-08-23T10:10:31.898",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666506,1724407831907,-150.26,0.0001079,2,"2024-08-23T10:10:31.907",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666507,1724407831916,-150.26,0.0001079,2,"2024-08-23T10:10:31.916",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666508,1724407831926,-150.26,0.0001079,2,"2024-08-23T10:10:31.926",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666509,1724407831935,-150.26,0.0001079,2,"2024-08-23T10:10:31.935",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666510,1724407831944,-150.26,0.0001079,2,"2024-08-23T10:10:31.944",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666511,1724407831953,-150.26,0.0001079,2,"2024-08-23T10:10:31.953",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666512,1724407831963,-150.26,0.0001079,2,"2024-08-23T10:10:31.963",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666513,1724407831972,-27.27038156,0.0001079,2,"2024-08-23T10:10:31.972",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666514,1724407832010,-122.98961844,0.0001079,2,"2024-08-23T10:10:32.010",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666515,1724407832020,-150.26,0.0001079,2,"2024-08-23T10:10:32.020",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666516,1724407832029,-150.26,0.0001079,2,"2024-08-23T10:10:32.029",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666517,1724407832038,-150.26,0.0001079,2,"2024-08-23T10:10:32.038",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666518,1724407832048,-150.26,0.0001079,2,"2024-08-23T10:10:32.048",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666519,1724407832062,-150.26,0.0001079,2,"2024-08-23T10:10:32.062",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666520,1724407832071,-150.26,0.0001079,2,"2024-08-23T10:10:32.071",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666521,1724407832080,-150.26,0.0001079,2,"2024-08-23T10:10:32.080",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666522,1724407832089,-150.26,0.0001079,2,"2024-08-23T10:10:32.089",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666523,1724407832101,-150.26,0.0001079,2,"2024-08-23T10:10:32.101",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666524,1724407832110,-150.26,0.0001079,2,"2024-08-23T10:10:32.110",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666525,1724407832119,-150.26,0.0001079,2,"2024-08-23T10:10:32.119",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666526,1724407832131,-150.26,0.0001079,2,"2024-08-23T10:10:32.131",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666527,1724407832142,-150.26,0.0001079,2,"2024-08-23T10:10:32.142",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666528,1724407832152,-150.26,0.0001079,2,"2024-08-23T10:10:32.152",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666529,1724407832163,-150.26,0.0001079,2,"2024-08-23T10:10:32.163",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666530,1724407832173,-150.26,0.0001079,2,"2024-08-23T10:10:32.173",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666531,1724407832183,-150.26,0.0001079,2,"2024-08-23T10:10:32.183",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666532,1724407832192,-79.87913815,0.0001079,2,"2024-08-23T10:10:32.192",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666544,1724407837526,-70.38086185,0.0001079,2,"2024-08-23T10:10:37.526",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666545,1724407837535,-150.26,0.0001079,2,"2024-08-23T10:10:37.535",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666546,1724407837544,-87.65625287,0.0001079,2,"2024-08-23T10:10:37.544",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666547,1724407837555,-62.60374713,0.0001079,2,"2024-08-23T10:10:37.555",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666548,1724407837565,-150.26,0.0001079,2,"2024-08-23T10:10:37.565",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666549,1724407837574,-150.26,0.0001079,2,"2024-08-23T10:10:37.574",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666550,1724407837583,-150.26,0.0001079,2,"2024-08-23T10:10:37.583",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666551,1724407837592,-150.26,0.0001079,2,"2024-08-23T10:10:37.592",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666552,1724407837602,-150.26,0.0001079,2,"2024-08-23T10:10:37.602",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666553,1724407837611,-150.26,0.0001079,2,"2024-08-23T10:10:37.611",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666554,1724407837620,-150.26,0.0001079,2,"2024-08-23T10:10:37.620",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666555,1724407837629,-150.26,0.0001079,2,"2024-08-23T10:10:37.629",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666556,1724407837638,-150.26,0.0001079,2,"2024-08-23T10:10:37.638",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666557,1724407837647,-126.24575606,0.0001079,2,"2024-08-23T10:10:37.647",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666558,1724407837658,-24.01424394,0.0001079,2,"2024-08-23T10:10:37.658",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666559,1724407837667,-150.26,0.0001079,2,"2024-08-23T10:10:37.667",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666560,1724407837677,-150.26,0.0001079,2,"2024-08-23T10:10:37.677",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666561,1724407837686,-150.26,0.0001079,2,"2024-08-23T10:10:37.686",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666562,1724407837695,-111.48544357,0.0001079,2,"2024-08-23T10:10:37.695",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666563,1724407837716,-38.77455643,0.0001079,2,"2024-08-23T10:10:37.716",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666564,1724407837725,-150.26,0.0001079,2,"2024-08-23T10:10:37.725",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666565,1724407837735,-150.26,0.0001079,2,"2024-08-23T10:10:37.735",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666566,1724407837748,-150.26,0.0001079,2,"2024-08-23T10:10:37.748",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666567,1724407837758,-150.26,0.0001079,2,"2024-08-23T10:10:37.758",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666568,1724407837769,-150.26,0.0001079,2,"2024-08-23T10:10:37.769",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666569,1724407837779,-150.26,0.0001079,2,"2024-08-23T10:10:37.779",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666570,1724407837790,-150.26,0.0001079,2,"2024-08-23T10:10:37.790",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666571,1724407837799,-150.26,0.0001079,2,"2024-08-23T10:10:37.799",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666572,1724407837809,-150.26,0.0001079,2,"2024-08-23T10:10:37.809",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666573,1724407837819,-150.26,0.0001079,2,"2024-08-23T10:10:37.819",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666574,1724407837828,-150.26,0.0001079,2,"2024-08-23T10:10:37.828",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666575,1724407837838,-150.26,0.0001079,2,"2024-08-23T10:10:37.838",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666576,1724407837847,-150.26,0.0001079,2,"2024-08-23T10:10:37.847",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666577,1724407837857,-16.77190829,0.0001079,2,"2024-08-23T10:10:37.857",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666578,1724407837869,-133.48809171,0.0001079,2,"2024-08-23T10:10:37.869",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666579,1724407837879,-150.26,0.0001079,2,"2024-08-23T10:10:37.879",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666580,1724407837889,-150.26,0.0001079,2,"2024-08-23T10:10:37.889",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666581,1724407837898,-150.26,0.0001079,2,"2024-08-23T10:10:37.898",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666582,1724407837908,-150.26,0.0001079,2,"2024-08-23T10:10:37.908",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666583,1724407837917,-150.26,0.0001079,2,"2024-08-23T10:10:37.917",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666584,1724407837926,-150.26,0.0001079,2,"2024-08-23T10:10:37.926",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666585,1724407837935,-150.26,0.0001079,2,"2024-08-23T10:10:37.935",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666586,1724407837944,-150.26,0.0001079,2,"2024-08-23T10:10:37.944",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666587,1724407837954,-143.01332724,0.0001079,2,"2024-08-23T10:10:37.954",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666589,1724407837966,-7.24667276,0.0001079,2,"2024-08-23T10:10:37.966",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666590,1724407837975,-150.26,0.0001079,2,"2024-08-23T10:10:37.975",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666591,1724407837984,-150.26,0.0001079,2,"2024-08-23T10:10:37.984",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666592,1724407837994,-150.26,0.0001079,2,"2024-08-23T10:10:37.994",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666593,1724407838003,-150.26,0.0001079,2,"2024-08-23T10:10:38.003",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666594,1724407838013,-120.88850127,0.0001079,2,"2024-08-23T10:10:38.013",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666595,1724407838025,-29.37149873,0.0001079,2,"2024-08-23T10:10:38.025",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666596,1724407838034,-150.26,0.0001079,2,"2024-08-23T10:10:38.034",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666597,1724407838044,-150.26,0.0001079,2,"2024-08-23T10:10:38.044",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666598,1724407838055,-145.92983472,0.0001079,2,"2024-08-23T10:10:38.055",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666599,1724407838066,-4.33016528,0.0001079,2,"2024-08-23T10:10:38.066",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666600,1724407838076,-155.0,0.00010799,2,"2024-08-23T10:10:38.076",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666601,1724407838085,-155.23007428,0.00010799,2,"2024-08-23T10:10:38.085",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666602,1724407838095,-23745.1036123,0.000108,2,"2024-08-23T10:10:38.095",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666603,1724407838106,-2879.43368562,0.000108,2,"2024-08-23T10:10:38.106",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666604,1724407838118,-5314.22404625,0.000108,2,"2024-08-23T10:10:38.118",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666605,1724407838133,-424.88308538,0.000108,2,"2024-08-23T10:10:38.133",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666606,1724407838145,-49112.65287047,0.000108,2,"2024-08-23T10:10:38.145",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666607,1724407838156,-300.32,0.000108,2,"2024-08-23T10:10:38.156",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666608,1724407838167,-775.44461026,0.000108,2,"2024-08-23T10:10:38.167",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666609,1724407838178,-251.63,0.000108,2,"2024-08-23T10:10:38.178",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666610,1724407838189,-1153.0,0.000108,2,"2024-08-23T10:10:38.189",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666611,1724407838200,-6674.47107964,0.000108,2,"2024-08-23T10:10:38.200",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666612,1724407838222,-3385.26004895,0.000108,2,"2024-08-23T10:10:38.222",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666613,1724407838234,-5726.34454775,0.000108,2,"2024-08-23T10:10:38.234",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666614,1724407838245,-660.00000001,0.000108,2,"2024-08-23T10:10:38.245",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666615,1724407838256,-1294.19060398,0.000108,2,"2024-08-23T10:10:38.256",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666616,1724407838266,-479.23585153,0.000108,2,"2024-08-23T10:10:38.266",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666617,1724407838278,-500.0,0.000108,2,"2024-08-23T10:10:38.278",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666618,1724407838289,-1856.5631075,0.000108,2,"2024-08-23T10:10:38.289",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666619,1724407838300,-1656.96940033,0.000108,2,"2024-08-23T10:10:38.300",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666620,1724407838311,-496.804842,0.000108,2,"2024-08-23T10:10:38.311",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666621,1724407838322,-57880.27614993,0.000108,2,"2024-08-23T10:10:38.322",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666622,1724407838343,-2275.09799134,0.000108,2,"2024-08-23T10:10:38.343",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666623,1724407838355,-2028.52851016,0.000108,2,"2024-08-23T10:10:38.355",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666624,1724407838375,-1999.05404821,0.000108,2,"2024-08-23T10:10:38.375",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666625,1724407838386,-519.980028,0.000108,2,"2024-08-23T10:10:38.386",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666626,1724407838396,-168002.6432355,0.000108,2,"2024-08-23T10:10:38.396",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666627,1724407839552,-1279.32942339,0.000108,2,"2024-08-23T10:10:39.552",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666628,1724407839564,-890.90712876,0.000108,2,"2024-08-23T10:10:39.564",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666630,1724407839829,-7973817.42209274,0.000108,2,"2024-08-23T10:10:39.829",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666631,1724407839839,-210.805,0.00010852,2,"2024-08-23T10:10:39.839",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666632,1724407839848,-320.37850264,0.00010852,2,"2024-08-23T10:10:39.848",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666633,1724407839858,-486.23645549,0.00010852,2,"2024-08-23T10:10:39.858",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666634,1724407839867,-599.26134972,0.00010862,2,"2024-08-23T10:10:39.867",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666635,1724407839877,-1386.20608,0.0001089,2,"2024-08-23T10:10:39.877",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666636,1724407839886,-253.29,0.0001089,2,"2024-08-23T10:10:39.886",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666637,1724407839895,-500.0,0.00010911,2,"2024-08-23T10:10:39.895",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666638,1724407839905,-500.0,0.00010911,2,"2024-08-23T10:10:39.905",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666639,1724407839914,-500.0,0.00010911,2,"2024-08-23T10:10:39.914",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666640,1724407839923,-500.0,0.00010912,2,"2024-08-23T10:10:39.923",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666641,1724407839933,-500.0,0.00010912,2,"2024-08-23T10:10:39.933",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666642,1724407839942,-500.0,0.00010912,2,"2024-08-23T10:10:39.942",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666643,1724407839951,-500.0,0.00010912,2,"2024-08-23T10:10:39.951",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666644,1724407839961,-500.0,0.00010912,2,"2024-08-23T10:10:39.961",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666645,1724407839970,-500.0,0.00010912,2,"2024-08-23T10:10:39.970",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666646,1724407839979,-500.0,0.00010912,2,"2024-08-23T10:10:39.979",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666647,1724407839989,-546.09,0.00010958,2,"2024-08-23T10:10:39.989",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666648,1724407839998,-546.09,0.00010958,2,"2024-08-23T10:10:39.998",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666649,1724407840007,-546.09,0.00010958,2,"2024-08-23T10:10:40.007",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666650,1724407840016,-546.09,0.00010958,2,"2024-08-23T10:10:40.016",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666651,1724407840026,-546.09,0.00010958,2,"2024-08-23T10:10:40.026",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666652,1724407840034,-546.09,0.00010958,2,"2024-08-23T10:10:40.034",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666653,1724407840042,-546.09,0.00010958,2,"2024-08-23T10:10:40.042",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666655,1724407840052,-546.09,0.00010958,2,"2024-08-23T10:10:40.052",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666656,1724407840063,-546.09,0.00010958,2,"2024-08-23T10:10:40.063",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666658,1724407840072,-546.09,0.00010958,2,"2024-08-23T10:10:40.072",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666659,1724407840081,-546.09,0.00010958,2,"2024-08-23T10:10:40.081",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666661,1724407840090,-546.09,0.00010958,2,"2024-08-23T10:10:40.090",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666663,1724407840101,-546.09,0.00010958,2,"2024-08-23T10:10:40.101",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666664,1724407840110,-546.09,0.00010958,2,"2024-08-23T10:10:40.110",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666666,1724407840120,-546.09,0.00010958,2,"2024-08-23T10:10:40.120",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666667,1724407840130,-546.09,0.00010958,2,"2024-08-23T10:10:40.130",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666669,1724407840140,-546.09,0.00010958,2,"2024-08-23T10:10:40.140",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666670,1724407840149,-546.09,0.00010958,2,"2024-08-23T10:10:40.149",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666672,1724407840158,-546.09,0.00010958,2,"2024-08-23T10:10:40.158",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666673,1724407840167,-546.09,0.00010958,2,"2024-08-23T10:10:40.167",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666675,1724407840177,-546.09,0.00010958,2,"2024-08-23T10:10:40.177",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666677,1724407840186,-546.09,0.00010958,2,"2024-08-23T10:10:40.186",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666679,1724407840195,-546.09,0.00010958,2,"2024-08-23T10:10:40.195",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666680,1724407840204,-546.13,0.00010958,2,"2024-08-23T10:10:40.204",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666682,1724407840213,-500.0,0.00010958,2,"2024-08-23T10:10:40.213",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666683,1724407840222,-500.0,0.00010958,2,"2024-08-23T10:10:40.222",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666685,1724407840231,-500.0,0.00010958,2,"2024-08-23T10:10:40.231",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666687,1724407840240,-500.0,0.00010958,2,"2024-08-23T10:10:40.240",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666688,1724407840250,-500.0,0.00010958,2,"2024-08-23T10:10:40.250",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666690,1724407840259,-500.0,0.00010958,2,"2024-08-23T10:10:40.259",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666691,1724407840268,-500.0,0.00010958,2,"2024-08-23T10:10:40.268",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666693,1724407840277,-500.0,0.00010958,2,"2024-08-23T10:10:40.277",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666695,1724407840286,-500.0,0.00010958,2,"2024-08-23T10:10:40.286",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666697,1724407840295,-500.0,0.00010958,2,"2024-08-23T10:10:40.295",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666698,1724407840304,-500.0,0.00010958,2,"2024-08-23T10:10:40.304",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666700,1724407840313,-500.0,0.00010958,2,"2024-08-23T10:10:40.313",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666701,1724407840322,-622.03,0.00010958,2,"2024-08-23T10:10:40.322",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666703,1724407840331,-1203.39,0.00010958,2,"2024-08-23T10:10:40.331",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666705,1724407840340,-1203.39,0.00010958,2,"2024-08-23T10:10:40.340",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666706,1724407840349,-1203.39,0.00010958,2,"2024-08-23T10:10:40.349",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666708,1724407840358,-1203.39,0.00010958,2,"2024-08-23T10:10:40.358",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666710,1724407840367,-1203.39,0.00010958,2,"2024-08-23T10:10:40.367",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666712,1724407840376,-1203.39,0.00010958,2,"2024-08-23T10:10:40.376",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666713,1724407840386,-1203.39,0.00010958,2,"2024-08-23T10:10:40.386",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666715,1724407840395,-1203.39,0.00010958,2,"2024-08-23T10:10:40.395",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666716,1724407840404,-1203.39,0.00010958,2,"2024-08-23T10:10:40.404",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666717,1724407840413,-1203.39,0.00010958,2,"2024-08-23T10:10:40.413",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666719,1724407840422,-680.26,0.00010958,2,"2024-08-23T10:10:40.422",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666720,1724407840431,-1203.39,0.00010958,2,"2024-08-23T10:10:40.431",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666722,1724407840441,-680.26,0.00010958,2,"2024-08-23T10:10:40.441",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666723,1724407840450,-1203.39,0.00010958,2,"2024-08-23T10:10:40.450",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666725,1724407840459,-680.26,0.00010958,2,"2024-08-23T10:10:40.459",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666727,1724407840468,-1203.39,0.00010958,2,"2024-08-23T10:10:40.468",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666728,1724407840477,-680.26,0.00010958,2,"2024-08-23T10:10:40.477",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666730,1724407840486,-1203.39,0.00010958,2,"2024-08-23T10:10:40.486",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666732,1724407840495,-1203.39,0.00010958,2,"2024-08-23T10:10:40.495",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666733,1724407840504,-680.26,0.00010958,2,"2024-08-23T10:10:40.504",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666735,1724407840514,-1203.39,0.00010958,2,"2024-08-23T10:10:40.514",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666737,1724407840523,-680.26,0.00010958,2,"2024-08-23T10:10:40.523",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666738,1724407840532,-1203.39,0.00010958,2,"2024-08-23T10:10:40.532",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666740,1724407840542,-680.26,0.00010958,2,"2024-08-23T10:10:40.542",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666741,1724407840551,-1203.39,0.00010958,2,"2024-08-23T10:10:40.551",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666743,1724407840560,-680.26,0.00010958,2,"2024-08-23T10:10:40.560",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666744,1724407840569,-1203.39,0.00010958,2,"2024-08-23T10:10:40.569",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666746,1724407840578,-680.26,0.00010958,2,"2024-08-23T10:10:40.578",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666748,1724407840587,-680.26,0.00010958,2,"2024-08-23T10:10:40.587",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666749,1724407840596,-1203.39,0.00010958,2,"2024-08-23T10:10:40.596",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666751,1724407840606,-680.26,0.00010958,2,"2024-08-23T10:10:40.606",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666752,1724407840616,-1203.39,0.00010958,2,"2024-08-23T10:10:40.616",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666754,1724407840627,-680.26,0.00010958,2,"2024-08-23T10:10:40.627",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666756,1724407840636,-1203.39,0.00010958,2,"2024-08-23T10:10:40.636",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666757,1724407840645,-680.26,0.00010958,2,"2024-08-23T10:10:40.645",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666759,1724407840655,-680.26,0.00010958,2,"2024-08-23T10:10:40.655",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666761,1724407840664,-1203.39,0.00010958,2,"2024-08-23T10:10:40.664",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666762,1724407840673,-1203.58,0.00010958,2,"2024-08-23T10:10:40.673",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666764,1724407840682,-680.26,0.00010958,2,"2024-08-23T10:10:40.682",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666766,1724407840691,-680.26,0.00010958,2,"2024-08-23T10:10:40.691",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666767,1724407840700,-680.26,0.00010958,2,"2024-08-23T10:10:40.700",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666769,1724407840709,-680.26,0.00010958,2,"2024-08-23T10:10:40.709",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666771,1724407840719,-680.26,0.00010958,2,"2024-08-23T10:10:40.719",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666772,1724407840728,-680.26,0.00010958,2,"2024-08-23T10:10:40.728",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666774,1724407840737,-680.26,0.00010958,2,"2024-08-23T10:10:40.737",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666776,1724407840747,-680.26,0.00010958,2,"2024-08-23T10:10:40.747",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666777,1724407840756,-680.26,0.00010958,2,"2024-08-23T10:10:40.756",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666779,1724407840765,-680.3,0.00010958,2,"2024-08-23T10:10:40.765",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666781,1724407840774,-500.0,0.00010958,2,"2024-08-23T10:10:40.774",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666783,1724407840787,-500.0,0.00010958,2,"2024-08-23T10:10:40.787",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666784,1724407840796,-500.0,0.00010958,2,"2024-08-23T10:10:40.796",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666786,1724407840805,-585.60830713,0.00010958,2,"2024-08-23T10:10:40.805",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666788,1724407840814,-500.0,0.00010958,2,"2024-08-23T10:10:40.814",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666789,1724407840823,-500.0,0.00010958,2,"2024-08-23T10:10:40.823",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666791,1724407840832,-500.0,0.00010958,2,"2024-08-23T10:10:40.832",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666793,1724407840842,-500.0,0.00010958,2,"2024-08-23T10:10:40.842",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666795,1724407840851,-500.0,0.00010958,2,"2024-08-23T10:10:40.851",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666796,1724407840860,-500.0,0.00010958,2,"2024-08-23T10:10:40.860",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666797,1724407840870,-500.0,0.00010958,2,"2024-08-23T10:10:40.870",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666798,1724407840879,-500.0,0.00010958,2,"2024-08-23T10:10:40.879",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666799,1724407840888,-500.0,0.00010958,2,"2024-08-23T10:10:40.888",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666800,1724407840897,-500.0,0.00010958,2,"2024-08-23T10:10:40.897",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666801,1724407840906,-177.4,0.00010958,2,"2024-08-23T10:10:40.906",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666802,1724407840915,-1554.6,0.00010958,2,"2024-08-23T10:10:40.915",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666803,1724407840925,-1554.6,0.00010958,2,"2024-08-23T10:10:40.925",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666804,1724407840934,-1554.6,0.00010958,2,"2024-08-23T10:10:40.934",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666805,1724407840943,-1554.6,0.00010958,2,"2024-08-23T10:10:40.943",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666806,1724407840953,-1554.6,0.00010958,2,"2024-08-23T10:10:40.953",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666807,1724407840961,-1554.6,0.00010958,2,"2024-08-23T10:10:40.961",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666808,1724407840971,-1554.6,0.00010958,2,"2024-08-23T10:10:40.971",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666809,1724407840980,-1554.6,0.00010958,2,"2024-08-23T10:10:40.980",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666810,1724407840989,-1554.6,0.00010958,2,"2024-08-23T10:10:40.989",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666811,1724407840999,-1554.6,0.00010958,2,"2024-08-23T10:10:40.999",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666812,1724407841008,-1554.6,0.00010958,2,"2024-08-23T10:10:41.008",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666813,1724407841018,-1554.6,0.00010958,2,"2024-08-23T10:10:41.018",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666814,1724407841027,-1554.6,0.00010958,2,"2024-08-23T10:10:41.027",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666815,1724407841037,-1554.6,0.00010958,2,"2024-08-23T10:10:41.037",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666816,1724407841046,-1554.6,0.00010958,2,"2024-08-23T10:10:41.046",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666817,1724407841056,-500.0,0.00010958,2,"2024-08-23T10:10:41.056",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666818,1724407841070,-1554.6,0.00010958,2,"2024-08-23T10:10:41.070",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666819,1724407841079,-500.0,0.00010958,2,"2024-08-23T10:10:41.079",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666820,1724407841089,-1554.6,0.00010958,2,"2024-08-23T10:10:41.089",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666821,1724407841098,-500.0,0.00010958,2,"2024-08-23T10:10:41.098",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666822,1724407841109,-1554.6,0.00010958,2,"2024-08-23T10:10:41.109",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666823,1724407841118,-500.0,0.00010958,2,"2024-08-23T10:10:41.118",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666824,1724407841127,-1554.6,0.00010958,2,"2024-08-23T10:10:41.127",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666825,1724407841136,-432.92,0.00010958,2,"2024-08-23T10:10:41.136",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666826,1724407841146,-1554.6,0.00010958,2,"2024-08-23T10:10:41.146",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666827,1724407841156,-1554.6,0.00010958,2,"2024-08-23T10:10:41.156",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666828,1724407841165,-1554.6,0.00010958,2,"2024-08-23T10:10:41.165",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666829,1724407841175,-1554.6,0.00010958,2,"2024-08-23T10:10:41.175",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666830,1724407841184,-1554.65,0.00010958,2,"2024-08-23T10:10:41.184",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666831,1724407841193,-511.99,0.00010958,2,"2024-08-23T10:10:41.193",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666832,1724407841202,-511.99,0.00010958,2,"2024-08-23T10:10:41.202",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666833,1724407841211,-500.0,0.00010958,2,"2024-08-23T10:10:41.211",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666834,1724407841221,-511.99,0.00010958,2,"2024-08-23T10:10:41.221",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666835,1724407841231,-511.99,0.00010958,2,"2024-08-23T10:10:41.231",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666836,1724407841240,-500.0,0.00010958,2,"2024-08-23T10:10:41.240",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666837,1724407841249,-500.0,0.00010958,2,"2024-08-23T10:10:41.249",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666838,1724407841258,-511.99,0.00010958,2,"2024-08-23T10:10:41.258",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666839,1724407841267,-500.0,0.00010958,2,"2024-08-23T10:10:41.267",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666840,1724407841276,-511.99,0.00010958,2,"2024-08-23T10:10:41.276",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666841,1724407841285,-511.99,0.00010958,2,"2024-08-23T10:10:41.285",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666842,1724407841294,-500.0,0.00010958,2,"2024-08-23T10:10:41.294",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666843,1724407841303,-500.0,0.00010958,2,"2024-08-23T10:10:41.303",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666844,1724407841311,-511.99,0.00010958,2,"2024-08-23T10:10:41.311",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666845,1724407841320,-500.0,0.00010958,2,"2024-08-23T10:10:41.320",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666846,1724407841329,-511.99,0.00010958,2,"2024-08-23T10:10:41.329",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666847,1724407841338,-511.99,0.00010958,2,"2024-08-23T10:10:41.338",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666848,1724407841347,-500.0,0.00010958,2,"2024-08-23T10:10:41.347",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666849,1724407841356,-511.99,0.00010958,2,"2024-08-23T10:10:41.356",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666850,1724407841365,-500.0,0.00010958,2,"2024-08-23T10:10:41.365",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666851,1724407841375,-511.99,0.00010958,2,"2024-08-23T10:10:41.375",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666852,1724407841384,-500.0,0.00010958,2,"2024-08-23T10:10:41.384",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666853,1724407841393,-511.99,0.00010958,2,"2024-08-23T10:10:41.393",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666854,1724407841402,-500.0,0.00010958,2,"2024-08-23T10:10:41.402",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666855,1724407841411,-500.0,0.00010958,2,"2024-08-23T10:10:41.411",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666856,1724407841420,-511.99,0.00010958,2,"2024-08-23T10:10:41.420",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666857,1724407841431,-500.0,0.00010958,2,"2024-08-23T10:10:41.431",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666858,1724407841441,-511.99,0.00010958,2,"2024-08-23T10:10:41.441",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666859,1724407841451,-1980.86,0.00010958,2,"2024-08-23T10:10:41.451",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666860,1724407841460,-500.0,0.00010958,2,"2024-08-23T10:10:41.460",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666861,1724407841470,-511.99,0.00010958,2,"2024-08-23T10:10:41.470",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666862,1724407841481,-1980.86,0.00010958,2,"2024-08-23T10:10:41.481",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666863,1724407841490,-500.0,0.00010958,2,"2024-08-23T10:10:41.490",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666864,1724407841499,-511.99,0.00010958,2,"2024-08-23T10:10:41.499",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666865,1724407841509,-1980.86,0.00010958,2,"2024-08-23T10:10:41.509",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666866,1724407841522,-500.0,0.00010958,2,"2024-08-23T10:10:41.522",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666867,1724407841532,-511.99,0.00010958,2,"2024-08-23T10:10:41.532",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666868,1724407841543,-1980.86,0.00010958,2,"2024-08-23T10:10:41.543",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666869,1724407841552,-500.0,0.00010958,2,"2024-08-23T10:10:41.552",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666870,1724407841562,-511.99,0.00010958,2,"2024-08-23T10:10:41.562",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666871,1724407841573,-500.0,0.00010958,2,"2024-08-23T10:10:41.573",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666872,1724407841584,-511.99,0.00010958,2,"2024-08-23T10:10:41.584",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666873,1724407841594,-500.0,0.00010958,2,"2024-08-23T10:10:41.594",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666874,1724407841605,-511.99,0.00010958,2,"2024-08-23T10:10:41.605",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666875,1724407841614,-500.0,0.00010958,2,"2024-08-23T10:10:41.614",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666876,1724407841623,-511.99,0.00010958,2,"2024-08-23T10:10:41.623",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666877,1724407841632,-500.0,0.00010958,2,"2024-08-23T10:10:41.632",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666878,1724407841642,-364.169999,0.00010958,2,"2024-08-23T10:10:41.642",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666879,1724407841651,-511.99,0.00010958,2,"2024-08-23T10:10:41.651",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666880,1724407841662,-512.03833335,0.00010958,2,"2024-08-23T10:10:41.662",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666881,1724407841671,-7281.95,0.00010958,2,"2024-08-23T10:10:41.671",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666882,1724407841681,-500.0,0.00010958,2,"2024-08-23T10:10:41.681",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666883,1724407841690,-7281.95,0.00010958,2,"2024-08-23T10:10:41.690",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666884,1724407841699,-500.0,0.00010958,2,"2024-08-23T10:10:41.699",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666885,1724407841709,-7281.95,0.00010958,2,"2024-08-23T10:10:41.709",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666886,1724407841720,-1980.86,0.00010958,2,"2024-08-23T10:10:41.720",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666887,1724407841729,-7281.95,0.00010958,2,"2024-08-23T10:10:41.729",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666888,1724407841739,-500.0,0.00010958,2,"2024-08-23T10:10:41.739",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666889,1724407841748,-500.0,0.00010958,2,"2024-08-23T10:10:41.748",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666890,1724407841758,-7281.95,0.00010958,2,"2024-08-23T10:10:41.758",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666891,1724407841767,-1980.86,0.00010958,2,"2024-08-23T10:10:41.767",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666892,1724407841778,-500.0,0.00010958,2,"2024-08-23T10:10:41.778",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666893,1724407841788,-7281.95,0.00010958,2,"2024-08-23T10:10:41.788",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666894,1724407841797,-1980.86,0.00010958,2,"2024-08-23T10:10:41.797",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666895,1724407841806,-1980.86,0.00010958,2,"2024-08-23T10:10:41.806",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666896,1724407841815,-7281.95,0.00010958,2,"2024-08-23T10:10:41.815",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666897,1724407841824,-500.0,0.00010958,2,"2024-08-23T10:10:41.824",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666898,1724407841834,-1980.86,0.00010958,2,"2024-08-23T10:10:41.834",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666899,1724407841843,-7281.95,0.00010958,2,"2024-08-23T10:10:41.843",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666900,1724407841853,-500.0,0.00010958,2,"2024-08-23T10:10:41.853",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666901,1724407841862,-7281.95,0.00010958,2,"2024-08-23T10:10:41.862",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666902,1724407841872,-1980.86,0.00010958,2,"2024-08-23T10:10:41.872",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666903,1724407841881,-7281.95,0.00010958,2,"2024-08-23T10:10:41.881",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666904,1724407841891,-500.0,0.00010958,2,"2024-08-23T10:10:41.891",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666905,1724407841901,-1980.86,0.00010958,2,"2024-08-23T10:10:41.901",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666906,1724407841910,-7281.95,0.00010958,2,"2024-08-23T10:10:41.910",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666907,1724407841921,-1980.86,0.00010958,2,"2024-08-23T10:10:41.921",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666908,1724407841930,-500.0,0.00010958,2,"2024-08-23T10:10:41.930",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666909,1724407841940,-7281.95,0.00010958,2,"2024-08-23T10:10:41.940",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666910,1724407841949,-500.0,0.00010958,2,"2024-08-23T10:10:41.949",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666911,1724407841959,-1980.86,0.00010958,2,"2024-08-23T10:10:41.959",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666912,1724407841969,-7281.95,0.00010958,2,"2024-08-23T10:10:41.969",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666913,1724407841978,-1980.86,0.00010958,2,"2024-08-23T10:10:41.978",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666914,1724407841988,-500.0,0.00010958,2,"2024-08-23T10:10:41.988",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666915,1724407841998,-7281.95,0.00010958,2,"2024-08-23T10:10:41.998",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666916,1724407842007,-1980.86,0.00010958,2,"2024-08-23T10:10:42.007",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666917,1724407842016,-500.0,0.00010958,2,"2024-08-23T10:10:42.016",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666918,1724407842026,-7281.95,0.00010958,2,"2024-08-23T10:10:42.026",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666919,1724407842035,-1980.86,0.00010958,2,"2024-08-23T10:10:42.035",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666920,1724407842044,-500.0,0.00010958,2,"2024-08-23T10:10:42.044",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666921,1724407842054,-7281.95,0.00010958,2,"2024-08-23T10:10:42.054",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666922,1724407842067,-1980.86,0.00010958,2,"2024-08-23T10:10:42.067",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666923,1724407842076,-500.0,0.00010958,2,"2024-08-23T10:10:42.076",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666924,1724407842085,-7281.95,0.00010958,2,"2024-08-23T10:10:42.085",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666925,1724407842095,-500.0,0.00010958,2,"2024-08-23T10:10:42.095",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666926,1724407842104,-1980.86,0.00010958,2,"2024-08-23T10:10:42.104",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666927,1724407842113,-7281.95,0.00010958,2,"2024-08-23T10:10:42.113",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666928,1724407842123,-500.0,0.00010958,2,"2024-08-23T10:10:42.123",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666929,1724407842131,-1980.86,0.00010958,2,"2024-08-23T10:10:42.131",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666930,1724407842142,-7281.95,0.00010958,2,"2024-08-23T10:10:42.142",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666931,1724407842151,-628.5,0.00010958,2,"2024-08-23T10:10:42.151",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666932,1724407842160,-1980.86,0.00010958,2,"2024-08-23T10:10:42.160",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666933,1724407842169,-7281.95,0.00010958,2,"2024-08-23T10:10:42.169",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666934,1724407842178,-1980.86,0.00010958,2,"2024-08-23T10:10:42.178",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666935,1724407842187,-1980.86,0.00010958,2,"2024-08-23T10:10:42.187",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666936,1724407842196,-7281.95,0.00010958,2,"2024-08-23T10:10:42.196",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666937,1724407842206,-1980.86,0.00010958,2,"2024-08-23T10:10:42.206",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666938,1724407842215,-7281.95,0.00010958,2,"2024-08-23T10:10:42.215",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666939,1724407842224,-1980.99066404,0.00010958,2,"2024-08-23T10:10:42.224",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666940,1724407842233,-7281.95,0.00010958,2,"2024-08-23T10:10:42.233",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666941,1724407842242,-7282.04991642,0.00010958,2,"2024-08-23T10:10:42.242",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666942,1724407842251,-696.5,0.00010958,2,"2024-08-23T10:10:42.251",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666943,1724407842260,-696.5,0.00010958,2,"2024-08-23T10:10:42.260",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666944,1724407842270,-696.5,0.00010958,2,"2024-08-23T10:10:42.270",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666945,1724407842279,-696.5,0.00010958,2,"2024-08-23T10:10:42.279",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666946,1724407842289,-696.5,0.00010958,2,"2024-08-23T10:10:42.289",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666947,1724407842298,-696.5,0.00010958,2,"2024-08-23T10:10:42.298",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666948,1724407842307,-696.5,0.00010958,2,"2024-08-23T10:10:42.307",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666949,1724407842316,-696.5,0.00010958,2,"2024-08-23T10:10:42.316",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666950,1724407842325,-696.5,0.00010958,2,"2024-08-23T10:10:42.325",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666951,1724407842334,-696.5,0.00010958,2,"2024-08-23T10:10:42.334",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666952,1724407842343,-696.5,0.00010958,2,"2024-08-23T10:10:42.343",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666953,1724407842353,-696.5,0.00010958,2,"2024-08-23T10:10:42.353",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666954,1724407842363,-696.5,0.00010958,2,"2024-08-23T10:10:42.363",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666955,1724407842372,-696.5,0.00010958,2,"2024-08-23T10:10:42.372",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666956,1724407842381,-696.5,0.00010958,2,"2024-08-23T10:10:42.381",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666957,1724407842391,-696.5,0.00010958,2,"2024-08-23T10:10:42.391",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666959,1724407842400,-500.0,0.00010958,2,"2024-08-23T10:10:42.400",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666961,1724407842409,-696.5,0.00010958,2,"2024-08-23T10:10:42.409",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666963,1724407842418,-500.0,0.00010958,2,"2024-08-23T10:10:42.418",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666965,1724407842427,-696.5,0.00010958,2,"2024-08-23T10:10:42.427",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666967,1724407842436,-500.0,0.00010958,2,"2024-08-23T10:10:42.436",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666968,1724407842445,-696.5,0.00010958,2,"2024-08-23T10:10:42.445",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666970,1724407842455,-500.0,0.00010958,2,"2024-08-23T10:10:42.455",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666972,1724407842464,-696.5,0.00010958,2,"2024-08-23T10:10:42.464",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666974,1724407842473,-500.0,0.00010958,2,"2024-08-23T10:10:42.473",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666976,1724407842483,-696.5,0.00010958,2,"2024-08-23T10:10:42.483",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666977,1724407842492,-500.0,0.00010958,2,"2024-08-23T10:10:42.492",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666978,1724407842501,-696.5,0.00010958,2,"2024-08-23T10:10:42.501",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666979,1724407842510,-500.0,0.00010958,2,"2024-08-23T10:10:42.510",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666981,1724407842519,-696.5,0.00010958,2,"2024-08-23T10:10:42.519",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666983,1724407842528,-500.0,0.00010958,2,"2024-08-23T10:10:42.528",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666985,1724407842537,-696.58,0.00010958,2,"2024-08-23T10:10:42.537",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666986,1724407842546,-500.0,0.00010958,2,"2024-08-23T10:10:42.546",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666987,1724407842556,-500.0,0.00010958,2,"2024-08-23T10:10:42.556",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666988,1724407842565,-599.98,0.00010958,2,"2024-08-23T10:10:42.565",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666989,1724407842574,-500.0,0.00010958,2,"2024-08-23T10:10:42.574",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666990,1724407842583,-500.0,0.00010958,2,"2024-08-23T10:10:42.583",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666991,1724407842593,-500.0,0.00010958,2,"2024-08-23T10:10:42.593",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666992,1724407842603,-500.0,0.00010958,2,"2024-08-23T10:10:42.603",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666993,1724407842612,-622.2,0.00010958,2,"2024-08-23T10:10:42.612",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666994,1724407842621,-780.7,0.00010958,2,"2024-08-23T10:10:42.621",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666995,1724407842631,-780.7,0.00010958,2,"2024-08-23T10:10:42.631",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666996,1724407842640,-780.7,0.00010958,2,"2024-08-23T10:10:42.640",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666997,1724407842649,-780.7,0.00010958,2,"2024-08-23T10:10:42.649",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666998,1724407842659,-780.7,0.00010958,2,"2024-08-23T10:10:42.659",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335666999,1724407842668,-780.7,0.00010958,2,"2024-08-23T10:10:42.668",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667000,1724407842677,-780.7,0.00010958,2,"2024-08-23T10:10:42.677",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667001,1724407842687,-780.7,0.00010958,2,"2024-08-23T10:10:42.687",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667002,1724407842696,-780.7,0.00010958,2,"2024-08-23T10:10:42.696",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667003,1724407842706,-780.7,0.00010958,2,"2024-08-23T10:10:42.706",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667004,1724407842715,-780.7,0.00010958,2,"2024-08-23T10:10:42.715",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667005,1724407842725,-780.7,0.00010958,2,"2024-08-23T10:10:42.725",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667006,1724407842734,-780.7,0.00010958,2,"2024-08-23T10:10:42.734",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667007,1724407842743,-780.7,0.00010958,2,"2024-08-23T10:10:42.743",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667008,1724407842752,-780.7,0.00010958,2,"2024-08-23T10:10:42.752",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667009,1724407842762,-780.7,0.00010958,2,"2024-08-23T10:10:42.762",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667010,1724407842771,-780.7,0.00010958,2,"2024-08-23T10:10:42.771",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667011,1724407842781,-780.7,0.00010958,2,"2024-08-23T10:10:42.781",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667012,1724407842791,-780.7,0.00010958,2,"2024-08-23T10:10:42.791",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667013,1724407842800,-780.7,0.00010958,2,"2024-08-23T10:10:42.800",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667014,1724407842810,-780.7,0.00010958,2,"2024-08-23T10:10:42.810",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667015,1724407842820,-780.7,0.00010958,2,"2024-08-23T10:10:42.820",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667016,1724407842830,-780.7,0.00010958,2,"2024-08-23T10:10:42.830",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667017,1724407842840,-780.82,0.00010958,2,"2024-08-23T10:10:42.840",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667018,1724407842850,-500.0,0.00010958,2,"2024-08-23T10:10:42.850",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667019,1724407842864,-500.0,0.00010958,2,"2024-08-23T10:10:42.864",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667020,1724407842873,-500.0,0.00010958,2,"2024-08-23T10:10:42.873",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667021,1724407842883,-500.0,0.00010958,2,"2024-08-23T10:10:42.883",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667022,1724407842893,-328.89,0.00010958,2,"2024-08-23T10:10:42.893",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667023,1724407842903,-8252.42,0.00010958,2,"2024-08-23T10:10:42.903",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667024,1724407842913,-8252.42,0.00010958,2,"2024-08-23T10:10:42.913",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667025,1724407842922,-8252.42,0.00010958,2,"2024-08-23T10:10:42.922",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667026,1724407842931,-592.96,0.00010958,2,"2024-08-23T10:10:42.931",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667027,1724407842940,-8252.42,0.00010958,2,"2024-08-23T10:10:42.940",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667028,1724407842950,-8252.42,0.00010958,2,"2024-08-23T10:10:42.950",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667029,1724407842960,-592.96,0.00010958,2,"2024-08-23T10:10:42.960",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667030,1724407842969,-592.96,0.00010958,2,"2024-08-23T10:10:42.969",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667031,1724407842979,-8252.42,0.00010958,2,"2024-08-23T10:10:42.979",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667032,1724407842988,-8252.42,0.00010958,2,"2024-08-23T10:10:42.988",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667033,1724407842998,-592.96,0.00010958,2,"2024-08-23T10:10:42.998",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667034,1724407843007,-8252.42,0.00010958,2,"2024-08-23T10:10:43.007",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667035,1724407843016,-592.96,0.00010958,2,"2024-08-23T10:10:43.016",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667036,1724407843026,-592.96,0.00010958,2,"2024-08-23T10:10:43.026",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667037,1724407843036,-8252.42,0.00010958,2,"2024-08-23T10:10:43.036",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667038,1724407843045,-592.96,0.00010958,2,"2024-08-23T10:10:43.045",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667039,1724407843055,-8252.42,0.00010958,2,"2024-08-23T10:10:43.055",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667041,1724407843069,-592.96,0.00010958,2,"2024-08-23T10:10:43.069",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667042,1724407843079,-8252.42,0.00010958,2,"2024-08-23T10:10:43.079",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667043,1724407843088,-592.96,0.00010958,2,"2024-08-23T10:10:43.088",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667044,1724407843098,-8252.42,0.00010958,2,"2024-08-23T10:10:43.098",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667045,1724407843109,-592.96,0.00010958,2,"2024-08-23T10:10:43.109",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667046,1724407843119,-7647.97441126,0.00010958,2,"2024-08-23T10:10:43.119",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667047,1724407843398,-604.44558874,0.00010958,2,"2024-08-23T10:10:43.398",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667048,1724407843408,-592.96,0.00010958,2,"2024-08-23T10:10:43.408",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667049,1724407843418,-8252.42,0.00010958,2,"2024-08-23T10:10:43.418",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667050,1724407843427,-592.96,0.00010958,2,"2024-08-23T10:10:43.427",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667051,1724407843437,-8252.42,0.00010958,2,"2024-08-23T10:10:43.437",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667052,1724407843446,-592.96,0.00010958,2,"2024-08-23T10:10:43.446",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667053,1724407843455,-592.96,0.00010958,2,"2024-08-23T10:10:43.455",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667054,1724407843465,-8252.42,0.00010958,2,"2024-08-23T10:10:43.465",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667055,1724407843474,-592.96,0.00010958,2,"2024-08-23T10:10:43.474",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667056,1724407843483,-8252.42,0.00010958,2,"2024-08-23T10:10:43.483",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667057,1724407843493,-592.96,0.00010958,2,"2024-08-23T10:10:43.493",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667058,1724407843502,-8252.42,0.00010958,2,"2024-08-23T10:10:43.502",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667059,1724407843511,-592.96,0.00010958,2,"2024-08-23T10:10:43.511",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667060,1724407843521,-8252.42,0.00010958,2,"2024-08-23T10:10:43.521",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667061,1724407843716,-592.96,0.00010958,2,"2024-08-23T10:10:43.716",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667062,1724407843726,-592.96,0.00010958,2,"2024-08-23T10:10:43.726",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667063,1724407843736,-8252.42,0.00010958,2,"2024-08-23T10:10:43.736",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667064,1724407843745,-2707.40917276,0.00010958,2,"2024-08-23T10:10:43.745",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667065,1724407843757,-5545.01082724,0.00010958,2,"2024-08-23T10:10:43.757",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667066,1724407843766,-8252.42,0.00010958,2,"2024-08-23T10:10:43.766",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667067,1724407843775,-592.96,0.00010958,2,"2024-08-23T10:10:43.775",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667068,1724407843784,-8252.42,0.00010958,2,"2024-08-23T10:10:43.784",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667069,1724407843793,-8252.62654331,0.00010958,2,"2024-08-23T10:10:43.793",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667070,1724407843802,-500.0,0.00010958,2,"2024-08-23T10:10:43.802",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667071,1724407843811,-500.0,0.00010958,2,"2024-08-23T10:10:43.811",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667072,1724407843820,-500.0,0.00010958,2,"2024-08-23T10:10:43.820",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667073,1724407843829,-500.0,0.00010958,2,"2024-08-23T10:10:43.829",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667074,1724407843838,-500.0,0.00010958,2,"2024-08-23T10:10:43.838",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667075,1724407843847,-500.0,0.00010958,2,"2024-08-23T10:10:43.847",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667076,1724407843857,-500.0,0.00010958,2,"2024-08-23T10:10:43.857",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667077,1724407843867,-500.0,0.00010958,2,"2024-08-23T10:10:43.867",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667078,1724407843876,-500.0,0.00010958,2,"2024-08-23T10:10:43.876",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667079,1724407843886,-500.0,0.00010958,2,"2024-08-23T10:10:43.886",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667080,1724407843895,-500.0,0.00010958,2,"2024-08-23T10:10:43.895",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667081,1724407843905,-500.0,0.00010958,2,"2024-08-23T10:10:43.905",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667082,1724407843914,-500.0,0.00010958,2,"2024-08-23T10:10:43.914",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667083,1724407843923,-500.0,0.00010958,2,"2024-08-23T10:10:43.923",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667084,1724407843932,-500.0,0.00010959,2,"2024-08-23T10:10:43.932",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667085,1724407843942,-200.0,0.00010959,2,"2024-08-23T10:10:43.942",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667086,1724407843951,-217.62,0.00010959,2,"2024-08-23T10:10:43.951",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667087,1724407843960,-5800.0,0.00010966,2,"2024-08-23T10:10:43.960",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667088,1724407843969,-500.0,0.00010973,2,"2024-08-23T10:10:43.969",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667089,1724407843978,-155.06152621,0.00010973,2,"2024-08-23T10:10:43.978",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667090,1724407843988,-5800.0,0.00010975,2,"2024-08-23T10:10:43.988",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667091,1724407843997,-5800.0,0.00010983,2,"2024-08-23T10:10:43.997",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667092,1724407844006,-768.45,0.00010985,2,"2024-08-23T10:10:44.006",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667093,1724407844015,-500.0,0.00010985,2,"2024-08-23T10:10:44.015",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667094,1724407844025,-885.12,0.00010985,2,"2024-08-23T10:10:44.025",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667095,1724407844035,-1960.59,0.00010985,2,"2024-08-23T10:10:44.035",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667096,1724407844044,-706.14,0.00010985,2,"2024-08-23T10:10:44.044",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667097,1724407844054,-709.1,0.00010985,2,"2024-08-23T10:10:44.054",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667098,1724407844066,-260.74,0.00010985,2,"2024-08-23T10:10:44.066",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667099,1724407844075,-806.14,0.00010985,2,"2024-08-23T10:10:44.075",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667100,1724407844084,-10666.4,0.00010985,2,"2024-08-23T10:10:44.084",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667101,1724407844094,-1120.68,0.00010986,2,"2024-08-23T10:10:44.094",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667102,1724407844106,-500.0,0.00010986,2,"2024-08-23T10:10:44.106",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667103,1724407844115,-500.0,0.00010986,2,"2024-08-23T10:10:44.115",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667104,1724407844125,-500.0,0.00010986,2,"2024-08-23T10:10:44.125",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667105,1724407844135,-500.0,0.00010986,2,"2024-08-23T10:10:44.135",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667106,1724407844145,-500.0,0.00010986,2,"2024-08-23T10:10:44.145",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667107,1724407844155,-899.01,0.00010986,2,"2024-08-23T10:10:44.155",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667108,1724407844164,-899.01,0.00010986,2,"2024-08-23T10:10:44.164",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667109,1724407844174,-539.39,0.00010986,2,"2024-08-23T10:10:44.174",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667110,1724407844184,-539.39,0.00010986,2,"2024-08-23T10:10:44.184",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667111,1724407844193,-500.0,0.00010986,2,"2024-08-23T10:10:44.193",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667112,1724407844202,-500.0,0.00010986,2,"2024-08-23T10:10:44.202",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667113,1724407844211,-500.0,0.00010986,2,"2024-08-23T10:10:44.211",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667114,1724407844222,-500.0,0.00010986,2,"2024-08-23T10:10:44.222",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667115,1724407844231,-500.0,0.00010986,2,"2024-08-23T10:10:44.231",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667116,1724407844241,-500.0,0.00010986,2,"2024-08-23T10:10:44.241",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667117,1724407844252,-500.0,0.00010986,2,"2024-08-23T10:10:44.252",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667118,1724407844262,-500.0,0.00010986,2,"2024-08-23T10:10:44.262",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667119,1724407844272,-500.0,0.00010986,2,"2024-08-23T10:10:44.272",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667120,1724407844281,-500.0,0.00010986,2,"2024-08-23T10:10:44.281",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667121,1724407844291,-705.75,0.00010986,2,"2024-08-23T10:10:44.291",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667122,1724407844300,-705.75,0.00010986,2,"2024-08-23T10:10:44.300",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667123,1724407844309,-500.0,0.00010986,2,"2024-08-23T10:10:44.309",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667124,1724407844318,-507.43,0.00010986,2,"2024-08-23T10:10:44.318",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667125,1724407844327,-507.43,0.00010986,2,"2024-08-23T10:10:44.327",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667126,1724407844337,-563.75,0.00010986,2,"2024-08-23T10:10:44.337",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667127,1724407844346,-1755.27,0.00010986,2,"2024-08-23T10:10:44.346",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667128,1724407844357,-808.95,0.00010986,2,"2024-08-23T10:10:44.357",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667129,1724407844366,-808.95,0.00010986,2,"2024-08-23T10:10:44.366",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667130,1724407844375,-652.29,0.00010986,2,"2024-08-23T10:10:44.375",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667131,1724407844384,-652.29,0.00010986,2,"2024-08-23T10:10:44.384",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667132,1724407844394,-828.87,0.00010986,2,"2024-08-23T10:10:44.394",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667133,1724407844404,-828.87,0.00010986,2,"2024-08-23T10:10:44.404",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667134,1724407844414,-763.8,0.00010986,2,"2024-08-23T10:10:44.414",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667135,1724407844423,-763.8,0.00010986,2,"2024-08-23T10:10:44.423",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667136,1724407844434,-735.84,0.00010986,2,"2024-08-23T10:10:44.434",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667137,1724407844444,-633.78,0.00010986,2,"2024-08-23T10:10:44.444",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667138,1724407844454,-633.78,0.00010986,2,"2024-08-23T10:10:44.454",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667139,1724407844466,-500.0,0.00010986,2,"2024-08-23T10:10:44.466",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667140,1724407844475,-1888.6,0.00010986,2,"2024-08-23T10:10:44.475",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667141,1724407844485,-1888.6,0.00010986,2,"2024-08-23T10:10:44.485",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667142,1724407844495,-500.0,0.00010986,2,"2024-08-23T10:10:44.495",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667143,1724407844505,-500.0,0.00010986,2,"2024-08-23T10:10:44.505",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667144,1724407844516,-500.0,0.00010986,2,"2024-08-23T10:10:44.516",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667145,1724407844524,-600.87,0.00010986,2,"2024-08-23T10:10:44.524",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667146,1724407844533,-600.87,0.00010986,2,"2024-08-23T10:10:44.533",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667147,1724407844543,-266.88,0.00010986,2,"2024-08-23T10:10:44.543",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667148,1724407844554,-500.0,0.00010986,2,"2024-08-23T10:10:44.554",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667149,1724407844566,-500.0,0.00010986,2,"2024-08-23T10:10:44.566",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667150,1724407844576,-500.0,0.00010986,2,"2024-08-23T10:10:44.576",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667151,1724407844585,-500.0,0.00010986,2,"2024-08-23T10:10:44.585",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667152,1724407844594,-500.0,0.00010986,2,"2024-08-23T10:10:44.594",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667153,1724407844603,-768.45,0.00010986,2,"2024-08-23T10:10:44.603",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667154,1724407844612,-768.45,0.00010986,2,"2024-08-23T10:10:44.612",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667155,1724407844621,-500.0,0.00010986,2,"2024-08-23T10:10:44.621",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667156,1724407844630,-273.42821546,0.00010986,2,"2024-08-23T10:10:44.630",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667157,1724407844640,-500.0,0.00010986,2,"2024-08-23T10:10:44.640",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667158,1724407844649,-500.0,0.00010986,2,"2024-08-23T10:10:44.649",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667159,1724407844658,-606.61335902,0.00010986,2,"2024-08-23T10:10:44.658",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667160,1724407844667,-500.0,0.00010986,2,"2024-08-23T10:10:44.667",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667161,1724407844676,-885.12,0.00010986,2,"2024-08-23T10:10:44.676",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667162,1724407844686,-885.12,0.00010986,2,"2024-08-23T10:10:44.686",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667163,1724407844695,-822.89,0.00010986,2,"2024-08-23T10:10:44.695",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667164,1724407844705,-822.89,0.00010986,2,"2024-08-23T10:10:44.705",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667165,1724407844714,-650.23,0.00010986,2,"2024-08-23T10:10:44.714",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667166,1724407844723,-650.23,0.00010986,2,"2024-08-23T10:10:44.723",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667167,1724407844734,-1960.59,0.00010986,2,"2024-08-23T10:10:44.734",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667168,1724407844744,-1960.59,0.00010986,2,"2024-08-23T10:10:44.744",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667169,1724407844753,-500.0,0.00010986,2,"2024-08-23T10:10:44.753",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667170,1724407844762,-500.0,0.00010986,2,"2024-08-23T10:10:44.762",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667171,1724407844772,-500.0,0.00010986,2,"2024-08-23T10:10:44.772",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667172,1724407844781,-500.0,0.00010986,2,"2024-08-23T10:10:44.781",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667173,1724407844791,-706.14,0.00010986,2,"2024-08-23T10:10:44.791",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667174,1724407844800,-706.14,0.00010986,2,"2024-08-23T10:10:44.800",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667175,1724407844810,-500.0,0.00010986,2,"2024-08-23T10:10:44.810",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667176,1724407844820,-709.1,0.00010986,2,"2024-08-23T10:10:44.820",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667177,1724407844830,-709.1,0.00010986,2,"2024-08-23T10:10:44.830",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667178,1724407844839,-500.0,0.00010986,2,"2024-08-23T10:10:44.839",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667179,1724407844849,-780.91,0.00010986,2,"2024-08-23T10:10:44.849",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667180,1724407844860,-806.14,0.00010986,2,"2024-08-23T10:10:44.860",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667181,1724407844870,-806.14,0.00010986,2,"2024-08-23T10:10:44.870",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667182,1724407844880,-987.84,0.00010986,2,"2024-08-23T10:10:44.880",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667183,1724407844890,-909.4,0.00010986,2,"2024-08-23T10:10:44.890",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667184,1724407844899,-10666.4,0.00010986,2,"2024-08-23T10:10:44.899",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667185,1724407844909,-10666.4,0.00010986,2,"2024-08-23T10:10:44.909",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667186,1724407844918,-500.0,0.00010986,2,"2024-08-23T10:10:44.918",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667187,1724407844928,-916.87,0.00010986,2,"2024-08-23T10:10:44.928",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667188,1724407844937,-916.87,0.00010986,2,"2024-08-23T10:10:44.937",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667189,1724407844947,-504.9,0.00010986,2,"2024-08-23T10:10:44.947",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667190,1724407844957,-721.43,0.00010986,2,"2024-08-23T10:10:44.957",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667191,1724407844966,-631.29,0.00010986,2,"2024-08-23T10:10:44.966",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667192,1724407844976,-500.0,0.00010986,2,"2024-08-23T10:10:44.976",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667193,1724407844986,-631.29,0.00010986,2,"2024-08-23T10:10:44.986",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667194,1724407844995,-500.0,0.00010986,2,"2024-08-23T10:10:44.995",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667195,1724407845004,-607.08,0.00010986,2,"2024-08-23T10:10:45.004",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667196,1724407845014,-500.0,0.00010986,2,"2024-08-23T10:10:45.014",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667197,1724407845024,-500.0,0.00010986,2,"2024-08-23T10:10:45.024",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667198,1724407845033,-500.0,0.00010986,2,"2024-08-23T10:10:45.033",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667199,1724407845043,-760.49,0.00010986,2,"2024-08-23T10:10:45.043",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667200,1724407845052,-500.0,0.00010986,2,"2024-08-23T10:10:45.052",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667201,1724407845066,-500.0,0.00010986,2,"2024-08-23T10:10:45.066",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667202,1724407845075,-500.0,0.00010986,2,"2024-08-23T10:10:45.075",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667203,1724407845085,-265.04900387,0.00010986,2,"2024-08-23T10:10:45.085",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667204,1724407845095,-500.0,0.00010986,2,"2024-08-23T10:10:45.095",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667205,1724407845105,-2440.43,0.00010986,2,"2024-08-23T10:10:45.105",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667206,1724407845115,-2440.43,0.00010986,2,"2024-08-23T10:10:45.115",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667207,1724407845124,-500.0,0.00010986,2,"2024-08-23T10:10:45.124",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667208,1724407845135,-2712.53,0.00010986,2,"2024-08-23T10:10:45.135",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667209,1724407845144,-969.59,0.00010986,2,"2024-08-23T10:10:45.144",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667210,1724407845153,-1553.11,0.00010986,2,"2024-08-23T10:10:45.153",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667211,1724407845163,-500.0,0.00010986,2,"2024-08-23T10:10:45.163",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667212,1724407845172,-500.0,0.00010986,2,"2024-08-23T10:10:45.172",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667213,1724407845181,-518.89938639,0.00010986,2,"2024-08-23T10:10:45.181",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667214,1724407845190,-506.39,0.00010986,2,"2024-08-23T10:10:45.190",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667215,1724407845199,-506.39,0.00010986,2,"2024-08-23T10:10:45.199",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667216,1724407845208,-500.0,0.00010986,2,"2024-08-23T10:10:45.208",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667217,1724407845218,-548.77,0.00010986,2,"2024-08-23T10:10:45.218",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667218,1724407845227,-500.0,0.00010986,2,"2024-08-23T10:10:45.227",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667219,1724407845237,-767.15,0.00010986,2,"2024-08-23T10:10:45.237",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667220,1724407845246,-4148.74,0.00010986,2,"2024-08-23T10:10:45.246",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667221,1724407845255,-1599.61,0.00010986,2,"2024-08-23T10:10:45.255",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667222,1724407845265,-1698.81,0.00010986,2,"2024-08-23T10:10:45.265",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667223,1724407845274,-1698.81,0.00010986,2,"2024-08-23T10:10:45.274",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667224,1724407845283,-2571.45882912,0.00010986,2,"2024-08-23T10:10:45.283",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667225,1724407845297,-379.73117088,0.00010986,2,"2024-08-23T10:10:45.297",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667226,1724407845306,-608.37,0.00010986,2,"2024-08-23T10:10:45.306",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667227,1724407845316,-370.177904,0.00010986,2,"2024-08-23T10:10:45.316",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667228,1724407845327,-129.822096,0.00010986,2,"2024-08-23T10:10:45.327",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667229,1724407845336,-458.387112,0.00010986,2,"2024-08-23T10:10:45.336",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667230,1724407845348,-41.612888,0.00010986,2,"2024-08-23T10:10:45.348",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667231,1724407845358,-297.192112,0.00010986,2,"2024-08-23T10:10:45.358",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667233,1724407845368,-546.717888,0.00010986,2,"2024-08-23T10:10:45.368",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667234,1724407845377,-934.68,0.00010986,2,"2024-08-23T10:10:45.377",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667235,1724407845386,-936.55,0.00010986,2,"2024-08-23T10:10:45.386",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667236,1724407845395,-587.47,0.00010986,2,"2024-08-23T10:10:45.395",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667237,1724407845405,-500.0,0.00010986,2,"2024-08-23T10:10:45.405",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667238,1724407845415,-587.47,0.00010986,2,"2024-08-23T10:10:45.415",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667239,1724407845424,-1099.97,0.00010986,2,"2024-08-23T10:10:45.424",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667240,1724407845434,-523.58264672,0.00010986,2,"2024-08-23T10:10:45.434",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667241,1724407845445,-500.0,0.00010986,2,"2024-08-23T10:10:45.445",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667242,1724407845454,-500.0,0.00010986,2,"2024-08-23T10:10:45.454",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667243,1724407845464,-233.28457068,0.00010986,2,"2024-08-23T10:10:45.464",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667244,1724407845475,-34.74070645,0.00010986,2,"2024-08-23T10:10:45.475",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667245,1724407845488,-604.90929355,0.00010986,2,"2024-08-23T10:10:45.488",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667246,1724407845499,-639.65,0.00010986,2,"2024-08-23T10:10:45.499",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667247,1724407845508,-1019.97,0.00010986,2,"2024-08-23T10:10:45.508",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667248,1724407845517,-1024.76,0.00010986,2,"2024-08-23T10:10:45.517",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667249,1724407845527,-500.0,0.00010986,2,"2024-08-23T10:10:45.527",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667250,1724407845536,-500.0,0.00010986,2,"2024-08-23T10:10:45.536",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667251,1724407845545,-500.0,0.00010986,2,"2024-08-23T10:10:45.545",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667252,1724407845555,-500.0,0.00010986,2,"2024-08-23T10:10:45.555",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667253,1724407845564,-500.0,0.00010986,2,"2024-08-23T10:10:45.564",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667254,1724407845573,-500.0,0.00010986,2,"2024-08-23T10:10:45.573",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667255,1724407845582,-500.0,0.00010986,2,"2024-08-23T10:10:45.582",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667256,1724407845591,-500.0,0.00010986,2,"2024-08-23T10:10:45.591",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667257,1724407845601,-1814.53559449,0.00010986,2,"2024-08-23T10:10:45.601",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667258,1724407845613,-245.46440551,0.00010986,2,"2024-08-23T10:10:45.613",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667259,1724407845623,-134.96252947,0.00010986,2,"2024-08-23T10:10:45.623",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667260,1724407845654,-270.59,0.00010986,2,"2024-08-23T10:10:45.654",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667261,1724407845665,-490.83747053,0.00010986,2,"2024-08-23T10:10:45.665",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667262,1724407845675,-124.259567,0.00010986,2,"2024-08-23T10:10:45.675",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667263,1724407845686,-772.130433,0.00010986,2,"2024-08-23T10:10:45.686",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667264,1724407845696,-209.51815203,0.00010987,2,"2024-08-23T10:10:45.696",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667265,1724407845707,-354.16960267,0.00010987,2,"2024-08-23T10:10:45.707",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667266,1724407845718,-250.13277065,0.00010987,2,"2024-08-23T10:10:45.718",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667267,1724407845729,-306.85947465,0.00010987,2,"2024-08-23T10:10:45.729",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667268,1724407845739,-1120.68,0.00010987,2,"2024-08-23T10:10:45.739",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667269,1724407845748,-1120.68,0.00010987,2,"2024-08-23T10:10:45.748",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667270,1724407845757,-500.0,0.00010987,2,"2024-08-23T10:10:45.757",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667271,1724407845766,-500.0,0.00010987,2,"2024-08-23T10:10:45.766",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667272,1724407845775,-500.0,0.00010987,2,"2024-08-23T10:10:45.775",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667273,1724407845784,-500.0,0.00010987,2,"2024-08-23T10:10:45.784",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667274,1724407845793,-500.0,0.00010987,2,"2024-08-23T10:10:45.793",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667275,1724407845802,-500.0,0.00010987,2,"2024-08-23T10:10:45.802",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667276,1724407845812,-500.0,0.00010987,2,"2024-08-23T10:10:45.812",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667277,1724407845822,-500.0,0.00010987,2,"2024-08-23T10:10:45.822",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667278,1724407845831,-500.0,0.00010987,2,"2024-08-23T10:10:45.831",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667279,1724407845841,-899.01,0.00010987,2,"2024-08-23T10:10:45.841",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667280,1724407845850,-899.01,0.00010987,2,"2024-08-23T10:10:45.850",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667281,1724407845860,-899.01,0.00010987,2,"2024-08-23T10:10:45.860",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667282,1724407845870,-539.39,0.00010987,2,"2024-08-23T10:10:45.870",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667283,1724407845879,-539.39,0.00010987,2,"2024-08-23T10:10:45.879",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667284,1724407845888,-539.39,0.00010987,2,"2024-08-23T10:10:45.888",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667285,1724407845898,-500.0,0.00010987,2,"2024-08-23T10:10:45.898",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667286,1724407845907,-500.0,0.00010987,2,"2024-08-23T10:10:45.907",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667287,1724407845916,-607.01088082,0.00010987,2,"2024-08-23T10:10:45.916",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667288,1724407845924,-500.0,0.00010987,2,"2024-08-23T10:10:45.924",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667289,1724407845934,-500.0,0.00010987,2,"2024-08-23T10:10:45.934",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667290,1724407845943,-500.0,0.00010987,2,"2024-08-23T10:10:45.943",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667291,1724407845952,-500.0,0.00010987,2,"2024-08-23T10:10:45.952",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667293,1724407845961,-500.0,0.00010987,2,"2024-08-23T10:10:45.961",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667294,1724407845970,-500.0,0.00010987,2,"2024-08-23T10:10:45.970",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667295,1724407845979,-500.0,0.00010987,2,"2024-08-23T10:10:45.979",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667296,1724407845989,-500.0,0.00010987,2,"2024-08-23T10:10:45.989",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667297,1724407845998,-500.0,0.00010987,2,"2024-08-23T10:10:45.998",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667298,1724407846007,-483.17670762,0.00010987,2,"2024-08-23T10:10:46.007",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667299,1724407846019,-16.82329238,0.00010987,2,"2024-08-23T10:10:46.019",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667300,1724407846029,-705.75,0.00010987,2,"2024-08-23T10:10:46.029",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667301,1724407846038,-705.75,0.00010987,2,"2024-08-23T10:10:46.038",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667302,1724407846047,-705.75,0.00010987,2,"2024-08-23T10:10:46.047",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667303,1724407846057,-500.0,0.00010987,2,"2024-08-23T10:10:46.057",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667304,1724407846070,-507.43,0.00010987,2,"2024-08-23T10:10:46.070",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667305,1724407846079,-507.43,0.00010987,2,"2024-08-23T10:10:46.079",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667306,1724407846088,-507.43,0.00010987,2,"2024-08-23T10:10:46.088",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667307,1724407846098,-563.75,0.00010987,2,"2024-08-23T10:10:46.098",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667308,1724407846109,-563.75,0.00010987,2,"2024-08-23T10:10:46.109",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667309,1724407846118,-563.75,0.00010987,2,"2024-08-23T10:10:46.118",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667310,1724407846127,-1755.27,0.00010987,2,"2024-08-23T10:10:46.127",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667311,1724407846137,-802.87660662,0.00010987,2,"2024-08-23T10:10:46.137",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667312,1724407846149,-952.39339338,0.00010987,2,"2024-08-23T10:10:46.149",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667313,1724407846158,-1755.27,0.00010987,2,"2024-08-23T10:10:46.158",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667314,1724407846167,-808.95,0.00010987,2,"2024-08-23T10:10:46.167",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667315,1724407846177,-808.95,0.00010987,2,"2024-08-23T10:10:46.177",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667316,1724407846186,-808.95,0.00010987,2,"2024-08-23T10:10:46.186",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667317,1724407846195,-652.29,0.00010987,2,"2024-08-23T10:10:46.195",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667318,1724407846205,-652.29,0.00010987,2,"2024-08-23T10:10:46.205",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667319,1724407846214,-652.29,0.00010987,2,"2024-08-23T10:10:46.214",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667320,1724407846223,-828.87,0.00010987,2,"2024-08-23T10:10:46.223",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667321,1724407846232,-828.87,0.00010987,2,"2024-08-23T10:10:46.232",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667322,1724407846242,-828.87,0.00010987,2,"2024-08-23T10:10:46.242",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667323,1724407846252,-259.20610662,0.00010987,2,"2024-08-23T10:10:46.252",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667324,1724407846531,-261.18,0.00010958,2,"2024-08-23T10:10:46.531",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667325,1724407846540,-592.96,0.00010958,2,"2024-08-23T10:10:46.540",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667326,1724407846549,-592.96,0.00010958,2,"2024-08-23T10:10:46.549",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667327,1724407846559,-592.96,0.00010958,2,"2024-08-23T10:10:46.559",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667328,1724407846568,-592.98,0.00010958,2,"2024-08-23T10:10:46.568",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667329,1724407846578,-504.59389338,0.00010987,2,"2024-08-23T10:10:46.578",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667330,1724407846587,-87.10373378,0.00010987,2,"2024-08-23T10:10:46.587",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667331,1724407846600,-676.69626622,0.00010987,2,"2024-08-23T10:10:46.600",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667332,1724407846610,-124.76570182,0.00010987,2,"2024-08-23T10:10:46.610",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667333,1724407846626,-639.03429818,0.00010987,2,"2024-08-23T10:10:46.626",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667334,1724407846637,-735.84,0.00010987,2,"2024-08-23T10:10:46.637",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667335,1724407846646,-633.78,0.00010987,2,"2024-08-23T10:10:46.646",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667336,1724407846655,-633.78,0.00010987,2,"2024-08-23T10:10:46.655",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667337,1724407846666,-633.78,0.00010987,2,"2024-08-23T10:10:46.666",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667338,1724407846675,-500.0,0.00010987,2,"2024-08-23T10:10:46.675",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667339,1724407846684,-1888.6,0.00010987,2,"2024-08-23T10:10:46.684",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667340,1724407846694,-1888.6,0.00010987,2,"2024-08-23T10:10:46.694",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667341,1724407846703,-1888.6,0.00010987,2,"2024-08-23T10:10:46.703",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667342,1724407846712,-500.0,0.00010987,2,"2024-08-23T10:10:46.712",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667343,1724407846722,-500.0,0.00010987,2,"2024-08-23T10:10:46.722",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667344,1724407846731,-500.0,0.00010987,2,"2024-08-23T10:10:46.731",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667345,1724407846740,-500.0,0.00010987,2,"2024-08-23T10:10:46.740",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667346,1724407846749,-600.87,0.00010987,2,"2024-08-23T10:10:46.749",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667347,1724407846759,-600.87,0.00010987,2,"2024-08-23T10:10:46.759",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667348,1724407846768,-600.87,0.00010987,2,"2024-08-23T10:10:46.768",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667349,1724407846777,-500.0,0.00010987,2,"2024-08-23T10:10:46.777",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667350,1724407846786,-500.0,0.00010987,2,"2024-08-23T10:10:46.786",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667351,1724407846797,-500.0,0.00010987,2,"2024-08-23T10:10:46.797",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667352,1724407846806,-500.0,0.00010987,2,"2024-08-23T10:10:46.806",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667353,1724407846816,-500.0,0.00010987,2,"2024-08-23T10:10:46.816",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667354,1724407846825,-500.0,0.00010987,2,"2024-08-23T10:10:46.825",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667355,1724407846834,-500.0,0.00010987,2,"2024-08-23T10:10:46.834",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667356,1724407846843,-500.0,0.00010987,2,"2024-08-23T10:10:46.843",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667357,1724407846852,-768.45,0.00010987,2,"2024-08-23T10:10:46.852",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667358,1724407846861,-768.45,0.00010987,2,"2024-08-23T10:10:46.861",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667359,1724407846871,-768.45,0.00010987,2,"2024-08-23T10:10:46.871",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667360,1724407846880,-500.0,0.00010987,2,"2024-08-23T10:10:46.880",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667361,1724407846889,-500.0,0.00010987,2,"2024-08-23T10:10:46.889",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667362,1724407846898,-500.0,0.00010987,2,"2024-08-23T10:10:46.898",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667363,1724407846908,-415.45026744,0.00010987,2,"2024-08-23T10:10:46.908",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667364,1724407846950,-84.54973256,0.00010987,2,"2024-08-23T10:10:46.950",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667365,1724407846960,-452.61443849,0.00010987,2,"2024-08-23T10:10:46.960",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667366,1724407846972,-432.50556151,0.00010987,2,"2024-08-23T10:10:46.972",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667367,1724407846981,-139.70443849,0.00010987,2,"2024-08-23T10:10:46.981",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667368,1724407846992,-305.17413868,0.00010987,2,"2024-08-23T10:10:46.992",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667369,1724407847004,-440.24142283,0.00010987,2,"2024-08-23T10:10:47.004",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667370,1724407847013,-885.12,0.00010987,2,"2024-08-23T10:10:47.013",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667371,1724407847022,-822.89,0.00010987,2,"2024-08-23T10:10:47.022",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667372,1724407847031,-611.24906697,0.00010987,2,"2024-08-23T10:10:47.031",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667373,1724407847043,-38.98093303,0.00010987,2,"2024-08-23T10:10:47.043",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667374,1724407847052,-298.29156303,0.00010987,2,"2024-08-23T10:10:47.052",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667375,1724407847067,-524.59843697,0.00010987,2,"2024-08-23T10:10:47.067",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667376,1724407847077,-414.12259485,0.00010987,2,"2024-08-23T10:10:47.077",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667377,1724407847088,-236.10740515,0.00010987,2,"2024-08-23T10:10:47.088",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667378,1724407847097,-822.89,0.00010987,2,"2024-08-23T10:10:47.097",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667379,1724407847107,-650.23,0.00010987,2,"2024-08-23T10:10:47.107",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667380,1724407847117,-1960.59,0.00010987,2,"2024-08-23T10:10:47.117",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667381,1724407847127,-1960.59,0.00010987,2,"2024-08-23T10:10:47.127",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667382,1724407847137,-1960.59,0.00010987,2,"2024-08-23T10:10:47.137",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667383,1724407847147,-500.0,0.00010987,2,"2024-08-23T10:10:47.147",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667384,1724407847156,-500.0,0.00010987,2,"2024-08-23T10:10:47.156",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667385,1724407847165,-500.0,0.00010987,2,"2024-08-23T10:10:47.165",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667386,1724407847174,-500.0,0.00010987,2,"2024-08-23T10:10:47.174",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667387,1724407847183,-500.0,0.00010987,2,"2024-08-23T10:10:47.183",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667388,1724407847192,-706.14,0.00010987,2,"2024-08-23T10:10:47.192",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667389,1724407847201,-412.02007483,0.00010987,2,"2024-08-23T10:10:47.201",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667390,1724407847213,-87.97992517,0.00010987,2,"2024-08-23T10:10:47.213",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667391,1724407847222,-706.14,0.00010987,2,"2024-08-23T10:10:47.222",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667392,1724407847232,-706.14,0.00010987,2,"2024-08-23T10:10:47.232",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667393,1724407847241,-709.1,0.00010987,2,"2024-08-23T10:10:47.241",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667394,1724407847250,-709.1,0.00010987,2,"2024-08-23T10:10:47.250",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667395,1724407847259,-565.54007483,0.00010987,2,"2024-08-23T10:10:47.259",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667396,1724407847633,-143.55992517,0.00010987,2,"2024-08-23T10:10:47.633",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667397,1724407847642,-356.44007483,0.00010987,2,"2024-08-23T10:10:47.642",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667398,1724407847653,-143.55992517,0.00010987,2,"2024-08-23T10:10:47.653",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667399,1724407847663,-500.0,0.00010987,2,"2024-08-23T10:10:47.663",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667400,1724407847672,-527.77,0.00010987,2,"2024-08-23T10:10:47.672",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667401,1724407847681,-62.53007483,0.00010987,2,"2024-08-23T10:10:47.681",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667402,1724407847692,-718.37992517,0.00010987,2,"2024-08-23T10:10:47.692",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667403,1724407847702,-224.28182235,0.00010987,2,"2024-08-23T10:10:47.702",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667404,1724407847713,-263.95605343,0.00010987,2,"2024-08-23T10:10:47.713",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667405,1724407847724,-258.64212422,0.00010987,2,"2024-08-23T10:10:47.724",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667406,1724407847733,-41.35787578,0.00010987,2,"2024-08-23T10:10:47.733",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667407,1724407847748,-764.78212422,0.00010987,2,"2024-08-23T10:10:47.748",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667408,1724407847758,-806.14,0.00010987,2,"2024-08-23T10:10:47.758",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667409,1724407847767,-806.14,0.00010987,2,"2024-08-23T10:10:47.767",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667410,1724407847776,-987.84,0.00010987,2,"2024-08-23T10:10:47.776",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667411,1724407847785,-909.4,0.00010987,2,"2024-08-23T10:10:47.785",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667412,1724407847794,-10666.4,0.00010987,2,"2024-08-23T10:10:47.794",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667413,1724407847803,-8548.89787578,0.00010987,2,"2024-08-23T10:10:47.803",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667414,1724407854824,-2117.50212422,0.00010987,2,"2024-08-23T10:10:54.824",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667415,1724407854836,-500.0,0.00010987,2,"2024-08-23T10:10:54.836",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667416,1724407854847,-500.0,0.00010987,2,"2024-08-23T10:10:54.847",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667417,1724407854859,-10666.4,0.00010987,2,"2024-08-23T10:10:54.859",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667418,1724407854871,-500.0,0.00010987,2,"2024-08-23T10:10:54.871",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667419,1724407854882,-916.87,0.00010987,2,"2024-08-23T10:10:54.882",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667420,1724407854894,-916.87,0.00010987,2,"2024-08-23T10:10:54.894",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667421,1724407854905,-916.87,0.00010987,2,"2024-08-23T10:10:54.905",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667422,1724407854916,-504.9,0.00010987,2,"2024-08-23T10:10:54.916",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667423,1724407854927,-721.43,0.00010987,2,"2024-08-23T10:10:54.927",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667424,1724407854939,-500.0,0.00010987,2,"2024-08-23T10:10:54.939",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667425,1724407854950,-631.29,0.00010987,2,"2024-08-23T10:10:54.950",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667426,1724407854962,-631.29,0.00010987,2,"2024-08-23T10:10:54.962",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667427,1724407854973,-631.29,0.00010987,2,"2024-08-23T10:10:54.973",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667428,1724407854985,-500.0,0.00010987,2,"2024-08-23T10:10:54.985",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667429,1724407854997,-500.0,0.00010987,2,"2024-08-23T10:10:54.997",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667430,1724407855009,-607.08,0.00010987,2,"2024-08-23T10:10:55.009",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667431,1724407855020,-500.0,0.00010987,2,"2024-08-23T10:10:55.020",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667432,1724407855031,-500.0,0.00010987,2,"2024-08-23T10:10:55.031",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667433,1724407855043,-500.0,0.00010987,2,"2024-08-23T10:10:55.043",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667434,1724407855054,-500.0,0.00010987,2,"2024-08-23T10:10:55.054",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667435,1724407855069,-500.0,0.00010987,2,"2024-08-23T10:10:55.069",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667436,1724407855081,-3415.7,0.00010987,2,"2024-08-23T10:10:55.081",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667437,1724407855093,-616.15,0.00010987,2,"2024-08-23T10:10:55.093",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667438,1724407855106,-760.49,0.00010987,2,"2024-08-23T10:10:55.106",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667439,1724407855117,-500.0,0.00010987,2,"2024-08-23T10:10:55.117",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667440,1724407855129,-500.0,0.00010987,2,"2024-08-23T10:10:55.129",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667441,1724407855142,-242.59,0.00010987,2,"2024-08-23T10:10:55.142",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667442,1724407855153,-500.0,0.00010987,2,"2024-08-23T10:10:55.153",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667443,1724407855164,-1424.26,0.00010987,2,"2024-08-23T10:10:55.164",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667444,1724407855176,-500.0,0.00010987,2,"2024-08-23T10:10:55.176",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667445,1724407855187,-2440.43,0.00010987,2,"2024-08-23T10:10:55.187",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667446,1724407855199,-2440.43,0.00010987,2,"2024-08-23T10:10:55.199",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667447,1724407855210,-2440.43,0.00010987,2,"2024-08-23T10:10:55.210",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667448,1724407855221,-500.0,0.00010987,2,"2024-08-23T10:10:55.221",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667449,1724407855233,-2712.53,0.00010987,2,"2024-08-23T10:10:55.233",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667450,1724407855245,-969.59,0.00010987,2,"2024-08-23T10:10:55.245",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667451,1724407855258,-3965.82,0.00010987,2,"2024-08-23T10:10:55.258",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667452,1724407855269,-1553.11,0.00010987,2,"2024-08-23T10:10:55.269",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667453,1724407855282,-500.0,0.00010987,2,"2024-08-23T10:10:55.282",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667454,1724407855293,-500.0,0.00010987,2,"2024-08-23T10:10:55.293",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667455,1724407855305,-1988.47,0.00010987,2,"2024-08-23T10:10:55.305",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667456,1724407855315,-4329.23,0.00010987,2,"2024-08-23T10:10:55.315",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667457,1724407855325,-506.39,0.00010987,2,"2024-08-23T10:10:55.325",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667458,1724407855334,-506.39,0.00010987,2,"2024-08-23T10:10:55.334",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667459,1724407855344,-506.39,0.00010987,2,"2024-08-23T10:10:55.344",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667460,1724407855352,-500.0,0.00010987,2,"2024-08-23T10:10:55.352",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667461,1724407855363,-548.77,0.00010987,2,"2024-08-23T10:10:55.363",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667462,1724407855373,-2288.04,0.00010987,2,"2024-08-23T10:10:55.373",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667463,1724407855383,-500.0,0.00010987,2,"2024-08-23T10:10:55.383",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667464,1724407855392,-767.15,0.00010987,2,"2024-08-23T10:10:55.392",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667465,1724407855401,-4148.74,0.00010987,2,"2024-08-23T10:10:55.401",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667466,1724407855411,-1051.09,0.00010987,2,"2024-08-23T10:10:55.411",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667467,1724407855678,-1599.61,0.00010987,2,"2024-08-23T10:10:55.678",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667468,1724407855703,-1698.81,0.00010987,2,"2024-08-23T10:10:55.703",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667469,1724407855718,-1698.81,0.00010987,2,"2024-08-23T10:10:55.718",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667470,1724407855727,-1698.81,0.00010987,2,"2024-08-23T10:10:55.727",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667471,1724407855737,-1161.47,0.00010987,2,"2024-08-23T10:10:55.737",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667472,1724407855746,-2951.19,0.00010987,2,"2024-08-23T10:10:55.746",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667473,1724407855755,-608.37,0.00010987,2,"2024-08-23T10:10:55.755",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667474,1724407855765,-500.0,0.00010987,2,"2024-08-23T10:10:55.765",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667475,1724407855774,-500.0,0.00010987,2,"2024-08-23T10:10:55.774",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667476,1724407855784,-500.0,0.00010987,2,"2024-08-23T10:10:55.784",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667477,1724407855793,-500.0,0.00010987,2,"2024-08-23T10:10:55.793",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667478,1724407855802,-500.0,0.00010987,2,"2024-08-23T10:10:55.802",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667479,1724407855811,-934.68,0.00010987,2,"2024-08-23T10:10:55.811",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667480,1724407855821,-843.91,0.00010987,2,"2024-08-23T10:10:55.821",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667481,1724407855830,-936.55,0.00010987,2,"2024-08-23T10:10:55.830",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667482,1724407855840,-500.0,0.00010987,2,"2024-08-23T10:10:55.840",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667483,1724407855849,-587.47,0.00010987,2,"2024-08-23T10:10:55.849",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667484,1724407855858,-587.47,0.00010987,2,"2024-08-23T10:10:55.858",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667485,1724407855874,-587.47,0.00010987,2,"2024-08-23T10:10:55.874",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667486,1724407855883,-1099.97,0.00010987,2,"2024-08-23T10:10:55.883",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667487,1724407855893,-2628.96,0.00010987,2,"2024-08-23T10:10:55.893",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667488,1724407855902,-500.0,0.00010987,2,"2024-08-23T10:10:55.902",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667489,1724407855911,-500.0,0.00010987,2,"2024-08-23T10:10:55.911",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667490,1724407855920,-639.65,0.00010987,2,"2024-08-23T10:10:55.920",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667491,1724407855930,-693.97,0.00010987,2,"2024-08-23T10:10:55.930",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667492,1724407855939,-639.65,0.00010987,2,"2024-08-23T10:10:55.939",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667493,1724407855949,-639.65,0.00010987,2,"2024-08-23T10:10:55.949",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667494,1724407855958,-1019.97,0.00010987,2,"2024-08-23T10:10:55.958",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667495,1724407855967,-500.0,0.00010987,2,"2024-08-23T10:10:55.967",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667496,1724407855977,-1024.76,0.00010987,2,"2024-08-23T10:10:55.977",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667497,1724407855986,-294.74273253,0.00010987,2,"2024-08-23T10:10:55.986",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667498,1724407855996,-500.0,0.00010987,2,"2024-08-23T10:10:55.996",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667499,1724407856005,-500.0,0.00010987,2,"2024-08-23T10:10:56.005",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667500,1724407856015,-495.54,0.00010987,2,"2024-08-23T10:10:56.015",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667501,1724407856024,-500.0,0.00010987,2,"2024-08-23T10:10:56.024",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667502,1724407856034,-2857.66,0.00010987,2,"2024-08-23T10:10:56.034",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667503,1724407856044,-500.0,0.00010987,2,"2024-08-23T10:10:56.044",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667504,1724407856054,-2060.0,0.00010987,2,"2024-08-23T10:10:56.054",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667505,1724407856067,-896.39,0.00010987,2,"2024-08-23T10:10:56.067",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667506,1724407856076,-896.39,0.00010987,2,"2024-08-23T10:10:56.076",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667507,1724407856086,-896.39,0.00010987,2,"2024-08-23T10:10:56.086",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667508,1724407856095,-1120.68,0.00010988,2,"2024-08-23T10:10:56.095",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667509,1724407856105,-1120.68,0.00010988,2,"2024-08-23T10:10:56.105",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667510,1724407856116,-151.0,0.00010988,2,"2024-08-23T10:10:56.116",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667511,1724407856125,-500.0,0.00010988,2,"2024-08-23T10:10:56.125",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667512,1724407856134,-500.0,0.00010988,2,"2024-08-23T10:10:56.134",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667513,1724407856147,-500.0,0.00010988,2,"2024-08-23T10:10:56.147",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667514,1724407856157,-500.0,0.00010988,2,"2024-08-23T10:10:56.157",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667515,1724407856166,-899.01,0.00010988,2,"2024-08-23T10:10:56.166",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667516,1724407856175,-899.01,0.00010988,2,"2024-08-23T10:10:56.175",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667517,1724407856185,-539.39,0.00010988,2,"2024-08-23T10:10:56.185",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667518,1724407856194,-539.39,0.00010988,2,"2024-08-23T10:10:56.194",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667519,1724407856203,-500.0,0.00010988,2,"2024-08-23T10:10:56.203",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667520,1724407856213,-500.0,0.00010988,2,"2024-08-23T10:10:56.213",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667521,1724407856223,-500.0,0.00010988,2,"2024-08-23T10:10:56.223",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667522,1724407856234,-500.0,0.00010988,2,"2024-08-23T10:10:56.234",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667523,1724407856244,-500.0,0.00010988,2,"2024-08-23T10:10:56.244",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667524,1724407856254,-500.0,0.00010988,2,"2024-08-23T10:10:56.254",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667525,1724407856263,-705.75,0.00010988,2,"2024-08-23T10:10:56.263",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667526,1724407856272,-705.75,0.00010988,2,"2024-08-23T10:10:56.272",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667527,1724407856281,-507.43,0.00010988,2,"2024-08-23T10:10:56.281",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667528,1724407856290,-507.43,0.00010988,2,"2024-08-23T10:10:56.290",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667529,1724407856299,-563.75,0.00010988,2,"2024-08-23T10:10:56.299",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667530,1724407856308,-563.75,0.00010988,2,"2024-08-23T10:10:56.308",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667531,1724407856317,-1755.27,0.00010988,2,"2024-08-23T10:10:56.317",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667532,1724407856326,-1755.27,0.00010988,2,"2024-08-23T10:10:56.326",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667533,1724407856336,-808.95,0.00010988,2,"2024-08-23T10:10:56.336",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667534,1724407856345,-808.95,0.00010988,2,"2024-08-23T10:10:56.345",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667535,1724407856356,-652.29,0.00010988,2,"2024-08-23T10:10:56.356",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667536,1724407856366,-652.29,0.00010988,2,"2024-08-23T10:10:56.366",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667537,1724407856375,-828.87,0.00010988,2,"2024-08-23T10:10:56.375",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667538,1724407856384,-828.87,0.00010988,2,"2024-08-23T10:10:56.384",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667539,1724407856393,-763.8,0.00010988,2,"2024-08-23T10:10:56.393",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667540,1724407856402,-763.8,0.00010988,2,"2024-08-23T10:10:56.402",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667541,1724407856411,-633.78,0.00010988,2,"2024-08-23T10:10:56.411",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667542,1724407856420,-633.78,0.00010988,2,"2024-08-23T10:10:56.420",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667543,1724407856429,-1888.6,0.00010988,2,"2024-08-23T10:10:56.429",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667544,1724407856439,-1888.6,0.00010988,2,"2024-08-23T10:10:56.439",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667545,1724407856449,-500.0,0.00010988,2,"2024-08-23T10:10:56.449",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667546,1724407856458,-500.0,0.00010988,2,"2024-08-23T10:10:56.458",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667547,1724407856467,-600.87,0.00010988,2,"2024-08-23T10:10:56.467",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667548,1724407856476,-600.87,0.00010988,2,"2024-08-23T10:10:56.476",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667549,1724407856485,-500.0,0.00010988,2,"2024-08-23T10:10:56.485",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667550,1724407856495,-500.0,0.00010988,2,"2024-08-23T10:10:56.495",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667551,1724407856506,-500.0,0.00010988,2,"2024-08-23T10:10:56.506",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667552,1724407856515,-500.0,0.00010988,2,"2024-08-23T10:10:56.515",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667553,1724407856524,-768.45,0.00010988,2,"2024-08-23T10:10:56.524",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667554,1724407856534,-500.0,0.00010988,2,"2024-08-23T10:10:56.534",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667555,1724407856543,-500.0,0.00010988,2,"2024-08-23T10:10:56.543",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667556,1724407856552,-885.12,0.00010988,2,"2024-08-23T10:10:56.552",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667557,1724407856561,-822.89,0.00010988,2,"2024-08-23T10:10:56.561",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667558,1724407856571,-650.23,0.00010988,2,"2024-08-23T10:10:56.571",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667559,1724407856580,-650.23,0.00010988,2,"2024-08-23T10:10:56.580",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667560,1724407856589,-822.89,0.00010988,2,"2024-08-23T10:10:56.589",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667561,1724407856598,-1960.59,0.00010988,2,"2024-08-23T10:10:56.598",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667562,1724407856607,-500.0,0.00010988,2,"2024-08-23T10:10:56.607",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667563,1724407856617,-500.0,0.00010988,2,"2024-08-23T10:10:56.617",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667564,1724407856626,-706.14,0.00010988,2,"2024-08-23T10:10:56.626",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667565,1724407856635,-709.1,0.00010988,2,"2024-08-23T10:10:56.635",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667566,1724407856645,-500.0,0.00010988,2,"2024-08-23T10:10:56.645",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667567,1724407856654,-527.77,0.00010988,2,"2024-08-23T10:10:56.654",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667568,1724407856663,-746.88,0.00010988,2,"2024-08-23T10:10:56.663",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667569,1724407856673,-806.14,0.00010988,2,"2024-08-23T10:10:56.673",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667570,1724407856682,-10666.4,0.00010988,2,"2024-08-23T10:10:56.682",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667571,1724407856692,-500.0,0.00010988,2,"2024-08-23T10:10:56.692",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667572,1724407856703,-500.0,0.00010988,2,"2024-08-23T10:10:56.703",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667573,1724407856712,-916.87,0.00010988,2,"2024-08-23T10:10:56.712",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667574,1724407856721,-916.87,0.00010988,2,"2024-08-23T10:10:56.721",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667575,1724407856731,-631.29,0.00010988,2,"2024-08-23T10:10:56.731",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667576,1724407856741,-631.29,0.00010988,2,"2024-08-23T10:10:56.741",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667577,1724407856751,-500.0,0.00010988,2,"2024-08-23T10:10:56.751",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667578,1724407856762,-500.0,0.00010988,2,"2024-08-23T10:10:56.762",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667579,1724407856771,-500.0,0.00010988,2,"2024-08-23T10:10:56.771",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667580,1724407856781,-500.0,0.00010988,2,"2024-08-23T10:10:56.781",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667581,1724407856790,-3415.7,0.00010988,2,"2024-08-23T10:10:56.790",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667582,1724407856801,-1424.26,0.00010988,2,"2024-08-23T10:10:56.801",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667583,1724407856813,-500.0,0.00010988,2,"2024-08-23T10:10:56.813",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667584,1724407856823,-2440.43,0.00010988,2,"2024-08-23T10:10:56.823",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667585,1724407856832,-2440.43,0.00010988,2,"2024-08-23T10:10:56.832",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667586,1724407856842,-3965.82,0.00010988,2,"2024-08-23T10:10:56.842",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667587,1724407856851,-1988.47,0.00010988,2,"2024-08-23T10:10:56.851",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667588,1724407856859,-4329.23,0.00010988,2,"2024-08-23T10:10:56.859",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667589,1724407856869,-506.39,0.00010988,2,"2024-08-23T10:10:56.869",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667590,1724407856878,-506.39,0.00010988,2,"2024-08-23T10:10:56.878",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667591,1724407856887,-2288.04,0.00010988,2,"2024-08-23T10:10:56.887",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667592,1724407856896,-1051.09,0.00010988,2,"2024-08-23T10:10:56.896",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667593,1724407856905,-1698.81,0.00010988,2,"2024-08-23T10:10:56.905",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667594,1724407856914,-1698.81,0.00010988,2,"2024-08-23T10:10:56.914",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667595,1724407856923,-1161.47,0.00010988,2,"2024-08-23T10:10:56.923",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667596,1724407856932,-174.96,0.00010988,2,"2024-08-23T10:10:56.932",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667597,1724407856942,-500.0,0.00010988,2,"2024-08-23T10:10:56.942",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667598,1724407856951,-500.0,0.00010988,2,"2024-08-23T10:10:56.951",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667599,1724407856960,-500.0,0.00010988,2,"2024-08-23T10:10:56.960",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667600,1724407856969,-587.47,0.00010988,2,"2024-08-23T10:10:56.969",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667601,1724407856979,-587.47,0.00010988,2,"2024-08-23T10:10:56.979",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667602,1724407856987,-2628.96,0.00010988,2,"2024-08-23T10:10:56.987",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667603,1724407856997,-693.97,0.00010988,2,"2024-08-23T10:10:56.997",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667604,1724407857006,-639.65,0.00010988,2,"2024-08-23T10:10:57.006",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667605,1724407857015,-639.65,0.00010988,2,"2024-08-23T10:10:57.015",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667606,1724407857025,-2857.66,0.00010988,2,"2024-08-23T10:10:57.025",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667607,1724407857034,-896.39,0.00010988,2,"2024-08-23T10:10:57.034",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667608,1724407857043,-896.39,0.00010988,2,"2024-08-23T10:10:57.043",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667609,1724407857053,-2712.53,0.00010989,2,"2024-08-23T10:10:57.053",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667610,1724407857064,-500.0,0.00010989,2,"2024-08-23T10:10:57.064",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667611,1724407857074,-767.15,0.00010989,2,"2024-08-23T10:10:57.074",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667612,1724407857083,-843.91,0.00010989,2,"2024-08-23T10:10:57.083",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667613,1724407857093,-1024.76,0.00010989,2,"2024-08-23T10:10:57.093",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667614,1724407857103,-500.0,0.0001099,2,"2024-08-23T10:10:57.103",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667615,1724407857112,-500.0,0.0001099,2,"2024-08-23T10:10:57.112",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667616,1724407857121,-735.84,0.0001099,2,"2024-08-23T10:10:57.121",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667617,1724407857131,-500.0,0.0001099,2,"2024-08-23T10:10:57.131",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667618,1724407857142,-500.0,0.0001099,2,"2024-08-23T10:10:57.142",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667619,1724407857152,-500.0,0.0001099,2,"2024-08-23T10:10:57.152",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667620,1724407857161,-500.0,0.0001099,2,"2024-08-23T10:10:57.161",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667621,1724407857171,-768.45,0.0001099,2,"2024-08-23T10:10:57.171",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667622,1724407857180,-500.0,0.0001099,2,"2024-08-23T10:10:57.180",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667623,1724407857189,-885.12,0.0001099,2,"2024-08-23T10:10:57.189",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667624,1724407857199,-1960.59,0.0001099,2,"2024-08-23T10:10:57.199",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667625,1724407857208,-500.0,0.0001099,2,"2024-08-23T10:10:57.208",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667626,1724407857217,-500.0,0.0001099,2,"2024-08-23T10:10:57.217",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667627,1724407857226,-165.859846,0.0001099,2,"2024-08-23T10:10:57.226",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667628,1724407857235,-500.0,0.0001099,2,"2024-08-23T10:10:57.235",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667629,1724407857245,-706.14,0.0001099,2,"2024-08-23T10:10:57.245",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667630,1724407857254,-709.1,0.0001099,2,"2024-08-23T10:10:57.254",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667631,1724407857263,-500.0,0.0001099,2,"2024-08-23T10:10:57.263",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667632,1724407857272,-780.91,0.0001099,2,"2024-08-23T10:10:57.272",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667633,1724407857281,-527.77,0.0001099,2,"2024-08-23T10:10:57.281",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667634,1724407857290,-746.88,0.0001099,2,"2024-08-23T10:10:57.290",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667635,1724407857300,-806.14,0.0001099,2,"2024-08-23T10:10:57.300",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667636,1724407857309,-987.84,0.0001099,2,"2024-08-23T10:10:57.309",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667637,1724407857318,-909.4,0.0001099,2,"2024-08-23T10:10:57.318",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667638,1724407857327,-10666.4,0.0001099,2,"2024-08-23T10:10:57.327",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667639,1724407857336,-151.0,0.0001099,2,"2024-08-23T10:10:57.336",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667640,1724407857346,-504.9,0.0001099,2,"2024-08-23T10:10:57.346",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667641,1724407857355,-254.16344,0.0001099,2,"2024-08-23T10:10:57.355",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667642,1724407857364,-151.0,0.0001099,2,"2024-08-23T10:10:57.364",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667643,1724407857373,-721.43,0.0001099,2,"2024-08-23T10:10:57.373",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667644,1724407857382,-500.0,0.0001099,2,"2024-08-23T10:10:57.382",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667645,1724407857391,-151.0,0.0001099,2,"2024-08-23T10:10:57.391",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667646,1724407857400,-500.0,0.0001099,2,"2024-08-23T10:10:57.400",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667647,1724407857410,-500.0,0.0001099,2,"2024-08-23T10:10:57.410",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667648,1724407857419,-607.08,0.0001099,2,"2024-08-23T10:10:57.419",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667649,1724407857428,-500.0,0.0001099,2,"2024-08-23T10:10:57.428",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667650,1724407857437,-3415.7,0.0001099,2,"2024-08-23T10:10:57.437",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667651,1724407857446,-151.736985,0.0001099,2,"2024-08-23T10:10:57.446",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667652,1724407857455,-760.49,0.0001099,2,"2024-08-23T10:10:57.455",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667653,1724407857465,-500.0,0.0001099,2,"2024-08-23T10:10:57.465",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667654,1724407857474,-151.0,0.0001099,2,"2024-08-23T10:10:57.474",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667655,1724407857483,-500.0,0.0001099,2,"2024-08-23T10:10:57.483",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667656,1724407857492,-1424.26,0.0001099,2,"2024-08-23T10:10:57.492",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667657,1724407857502,-151.0,0.0001099,2,"2024-08-23T10:10:57.502",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667658,1724407857511,-500.0,0.0001099,2,"2024-08-23T10:10:57.511",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667659,1724407857520,-500.0,0.0001099,2,"2024-08-23T10:10:57.520",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667660,1724407857529,-2712.53,0.0001099,2,"2024-08-23T10:10:57.529",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667661,1724407857539,-969.59,0.0001099,2,"2024-08-23T10:10:57.539",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667662,1724407857548,-3965.82,0.0001099,2,"2024-08-23T10:10:57.548",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667663,1724407857558,-1553.11,0.0001099,2,"2024-08-23T10:10:57.558",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667664,1724407857567,-500.0,0.0001099,2,"2024-08-23T10:10:57.567",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667665,1724407857576,-151.0,0.0001099,2,"2024-08-23T10:10:57.576",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667666,1724407857586,-500.0,0.0001099,2,"2024-08-23T10:10:57.586",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667667,1724407857595,-1988.47,0.0001099,2,"2024-08-23T10:10:57.595",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667668,1724407857604,-4329.23,0.0001099,2,"2024-08-23T10:10:57.604",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667669,1724407857613,-500.0,0.0001099,2,"2024-08-23T10:10:57.613",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667670,1724407857622,-548.77,0.0001099,2,"2024-08-23T10:10:57.622",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667671,1724407857631,-2288.04,0.0001099,2,"2024-08-23T10:10:57.631",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667672,1724407857640,-500.0,0.0001099,2,"2024-08-23T10:10:57.640",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667673,1724407857650,-767.15,0.0001099,2,"2024-08-23T10:10:57.650",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667674,1724407857658,-4148.74,0.0001099,2,"2024-08-23T10:10:57.658",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667675,1724407857667,-1051.09,0.0001099,2,"2024-08-23T10:10:57.667",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667676,1724407857676,-1599.61,0.0001099,2,"2024-08-23T10:10:57.676",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667677,1724407857685,-1161.47,0.0001099,2,"2024-08-23T10:10:57.685",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667678,1724407857695,-2951.19,0.0001099,2,"2024-08-23T10:10:57.695",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667679,1724407857705,-608.37,0.0001099,2,"2024-08-23T10:10:57.705",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667680,1724407857714,-500.0,0.0001099,2,"2024-08-23T10:10:57.714",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667681,1724407857723,-934.68,0.0001099,2,"2024-08-23T10:10:57.723",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667682,1724407857732,-843.91,0.0001099,2,"2024-08-23T10:10:57.732",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667683,1724407857741,-936.55,0.0001099,2,"2024-08-23T10:10:57.741",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667684,1724407857751,-500.0,0.0001099,2,"2024-08-23T10:10:57.751",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667685,1724407857760,-151.0,0.0001099,2,"2024-08-23T10:10:57.760",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667686,1724407857770,-151.0,0.0001099,2,"2024-08-23T10:10:57.770",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667687,1724407857779,-1099.97,0.0001099,2,"2024-08-23T10:10:57.779",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667688,1724407857788,-205.203585,0.0001099,2,"2024-08-23T10:10:57.788",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667689,1724407857798,-151.0,0.0001099,2,"2024-08-23T10:10:57.798",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667690,1724407857808,-2628.96,0.0001099,2,"2024-08-23T10:10:57.808",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667691,1724407857818,-500.0,0.0001099,2,"2024-08-23T10:10:57.818",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667692,1724407857829,-500.0,0.0001099,2,"2024-08-23T10:10:57.829",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667693,1724407857839,-205.203585,0.0001099,2,"2024-08-23T10:10:57.839",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667694,1724407857848,-151.0,0.0001099,2,"2024-08-23T10:10:57.848",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667695,1724407857859,-693.97,0.0001099,2,"2024-08-23T10:10:57.859",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667696,1724407857869,-1019.97,0.0001099,2,"2024-08-23T10:10:57.869",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667697,1724407857879,-1024.76,0.0001099,2,"2024-08-23T10:10:57.879",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667698,1724407857888,-500.0,0.0001099,2,"2024-08-23T10:10:57.888",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667699,1724407857898,-500.0,0.0001099,2,"2024-08-23T10:10:57.898",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667700,1724407857907,-500.0,0.0001099,2,"2024-08-23T10:10:57.907",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667701,1724407857917,-500.0,0.0001099,2,"2024-08-23T10:10:57.917",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667702,1724407857927,-2857.66,0.0001099,2,"2024-08-23T10:10:57.927",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667703,1724407857936,-500.0,0.0001099,2,"2024-08-23T10:10:57.936",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667704,1724407857946,-151.0,0.0001099,2,"2024-08-23T10:10:57.946",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667705,1724407857956,-2060.0,0.0001099,2,"2024-08-23T10:10:57.956",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667706,1724407857966,-500.0,0.00010991,2,"2024-08-23T10:10:57.966",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667707,1724407857977,-151.0,0.00010991,2,"2024-08-23T10:10:57.977",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667708,1724407857987,-151.0,0.00010991,2,"2024-08-23T10:10:57.987",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667709,1724407857997,-151.0,0.00010991,2,"2024-08-23T10:10:57.997",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667710,1724407858007,-91961.1988685,0.00010991,2,"2024-08-23T10:10:58.007",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667711,1724407858016,-151.0,0.00010991,2,"2024-08-23T10:10:58.016",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667712,1724407858026,-735.84,0.00010991,2,"2024-08-23T10:10:58.026",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667713,1724407858036,-151.0,0.00010991,2,"2024-08-23T10:10:58.036",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667714,1724407858046,-2811.836721,0.00010991,2,"2024-08-23T10:10:58.046",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667715,1724407858057,-500.0,0.00010991,2,"2024-08-23T10:10:58.057",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667716,1724407858072,-1264.010441,0.00010991,2,"2024-08-23T10:10:58.072",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667717,1724407858082,-500.0,0.00010991,2,"2024-08-23T10:10:58.082",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667718,1724407858091,-500.0,0.00010991,2,"2024-08-23T10:10:58.091",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667719,1724407858102,-151.0,0.00010991,2,"2024-08-23T10:10:58.102",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667720,1724407858112,-151.0,0.00010991,2,"2024-08-23T10:10:58.112",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667721,1724407858122,-151.0,0.00010991,2,"2024-08-23T10:10:58.122",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667722,1724407858131,-151.0,0.00010991,2,"2024-08-23T10:10:58.131",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667723,1724407858142,-151.0,0.00010991,2,"2024-08-23T10:10:58.142",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667724,1724407858152,-151.0,0.00010991,2,"2024-08-23T10:10:58.152",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667725,1724407858161,-151.0,0.00010991,2,"2024-08-23T10:10:58.161",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667726,1724407858171,-151.0,0.00010991,2,"2024-08-23T10:10:58.171",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667727,1724407858181,-500.0,0.00010991,2,"2024-08-23T10:10:58.181",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667728,1724407858191,-95016.5075161,0.00010991,2,"2024-08-23T10:10:58.191",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667729,1724407858200,-483.94285361,0.00010991,2,"2024-08-23T10:10:58.200",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667730,1724407858210,-151.0,0.00010991,2,"2024-08-23T10:10:58.210",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667731,1724407858219,-204.654838,0.00010991,2,"2024-08-23T10:10:58.219",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667732,1724407858229,-780.91,0.00010991,2,"2024-08-23T10:10:58.229",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667733,1724407858238,-706.852148,0.00010991,2,"2024-08-23T10:10:58.238",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667734,1724407858248,-187.542101,0.00010991,2,"2024-08-23T10:10:58.248",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667735,1724407858257,-706.852148,0.00010991,2,"2024-08-23T10:10:58.257",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667736,1724407858266,-187.542101,0.00010991,2,"2024-08-23T10:10:58.266",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667737,1724407858276,-151.0,0.00010991,2,"2024-08-23T10:10:58.276",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667738,1724407858286,-500.0,0.00010991,2,"2024-08-23T10:10:58.286",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667739,1724407858295,-760.49,0.00010991,2,"2024-08-23T10:10:58.295",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667740,1724407858304,-500.0,0.00010991,2,"2024-08-23T10:10:58.304",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667741,1724407858313,-500.0,0.00010991,2,"2024-08-23T10:10:58.313",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667742,1724407858322,-500.0,0.00010991,2,"2024-08-23T10:10:58.322",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667743,1724407858332,-1599.61,0.00010991,2,"2024-08-23T10:10:58.332",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667744,1724407858341,-934.68,0.00010991,2,"2024-08-23T10:10:58.341",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667745,1724407858351,-500.0,0.00010991,2,"2024-08-23T10:10:58.351",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667746,1724407858360,-500.0,0.00010991,2,"2024-08-23T10:10:58.360",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667747,1724407858371,-500.0,0.00010991,2,"2024-08-23T10:10:58.371",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667748,1724407858380,-500.0,0.00010991,2,"2024-08-23T10:10:58.380",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667749,1724407858390,-5800.0,0.00010992,2,"2024-08-23T10:10:58.390",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667750,1724407858400,-1120.68,0.00010992,2,"2024-08-23T10:10:58.400",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667751,1724407858409,-500.0,0.00010992,2,"2024-08-23T10:10:58.409",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667752,1724407858418,-500.0,0.00010992,2,"2024-08-23T10:10:58.418",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667753,1724407858428,-899.01,0.00010992,2,"2024-08-23T10:10:58.428",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667754,1724407858438,-539.39,0.00010992,2,"2024-08-23T10:10:58.438",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667755,1724407858448,-500.0,0.00010992,2,"2024-08-23T10:10:58.448",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667756,1724407858458,-500.0,0.00010992,2,"2024-08-23T10:10:58.458",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667757,1724407858467,-500.0,0.00010992,2,"2024-08-23T10:10:58.467",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667758,1724407858477,-705.75,0.00010992,2,"2024-08-23T10:10:58.477",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667759,1724407858486,-507.43,0.00010992,2,"2024-08-23T10:10:58.486",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667760,1724407858496,-563.75,0.00010992,2,"2024-08-23T10:10:58.496",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667761,1724407858505,-1755.27,0.00010992,2,"2024-08-23T10:10:58.505",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667762,1724407858515,-808.95,0.00010992,2,"2024-08-23T10:10:58.515",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667763,1724407858524,-652.29,0.00010992,2,"2024-08-23T10:10:58.524",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667764,1724407858534,-828.87,0.00010992,2,"2024-08-23T10:10:58.534",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667765,1724407858543,-763.8,0.00010992,2,"2024-08-23T10:10:58.543",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667766,1724407858553,-633.78,0.00010992,2,"2024-08-23T10:10:58.553",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667767,1724407858562,-1888.6,0.00010992,2,"2024-08-23T10:10:58.562",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667768,1724407858572,-500.0,0.00010992,2,"2024-08-23T10:10:58.572",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667769,1724407858582,-600.87,0.00010992,2,"2024-08-23T10:10:58.582",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667770,1724407858591,-500.0,0.00010992,2,"2024-08-23T10:10:58.591",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667771,1724407858601,-500.0,0.00010992,2,"2024-08-23T10:10:58.601",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667772,1724407858610,-500.0,0.00010992,2,"2024-08-23T10:10:58.610",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667773,1724407858621,-650.23,0.00010992,2,"2024-08-23T10:10:58.621",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667774,1724407858630,-822.89,0.00010992,2,"2024-08-23T10:10:58.630",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667775,1724407858640,-500.0,0.00010992,2,"2024-08-23T10:10:58.640",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667776,1724407858649,-500.0,0.00010992,2,"2024-08-23T10:10:58.649",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667777,1724407858659,-916.87,0.00010992,2,"2024-08-23T10:10:58.659",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667778,1724407858669,-631.29,0.00010992,2,"2024-08-23T10:10:58.669",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667779,1724407858678,-500.0,0.00010992,2,"2024-08-23T10:10:58.678",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667780,1724407858687,-2440.43,0.00010992,2,"2024-08-23T10:10:58.687",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667781,1724407858697,-506.39,0.00010992,2,"2024-08-23T10:10:58.697",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667782,1724407858706,-1698.81,0.00010992,2,"2024-08-23T10:10:58.706",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667783,1724407858715,-500.0,0.00010992,2,"2024-08-23T10:10:58.715",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667784,1724407858724,-587.47,0.00010992,2,"2024-08-23T10:10:58.724",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667785,1724407858734,-639.65,0.00010992,2,"2024-08-23T10:10:58.734",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667786,1724407858744,-896.39,0.00010992,2,"2024-08-23T10:10:58.744",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667787,1724407858753,-579.41045907,0.00010993,2,"2024-08-23T10:10:58.753",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667788,1724407858762,-899.01,0.00010993,2,"2024-08-23T10:10:58.762",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667789,1724407858772,-539.39,0.00010993,2,"2024-08-23T10:10:58.772",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667790,1724407858781,-500.0,0.00010993,2,"2024-08-23T10:10:58.781",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667791,1724407858791,-500.0,0.00010993,2,"2024-08-23T10:10:58.791",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667792,1724407858800,-500.0,0.00010993,2,"2024-08-23T10:10:58.800",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667793,1724407858809,-500.0,0.00010993,2,"2024-08-23T10:10:58.809",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667794,1724407858819,-705.75,0.00010993,2,"2024-08-23T10:10:58.819",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667795,1724407858828,-507.43,0.00010993,2,"2024-08-23T10:10:58.828",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667796,1724407858837,-808.95,0.00010993,2,"2024-08-23T10:10:58.837",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667797,1724407858846,-652.29,0.00010993,2,"2024-08-23T10:10:58.846",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667798,1724407858856,-828.87,0.00010993,2,"2024-08-23T10:10:58.856",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667799,1724407859027,-763.8,0.00010993,2,"2024-08-23T10:10:59.027",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667800,1724407859037,-633.78,0.00010993,2,"2024-08-23T10:10:59.037",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667801,1724407859047,-500.0,0.00010993,2,"2024-08-23T10:10:59.047",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667802,1724407859057,-1888.6,0.00010993,2,"2024-08-23T10:10:59.057",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667803,1724407859070,-500.0,0.00010993,2,"2024-08-23T10:10:59.070",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667804,1724407859079,-600.87,0.00010993,2,"2024-08-23T10:10:59.079",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667805,1724407859089,-500.0,0.00010993,2,"2024-08-23T10:10:59.089",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667806,1724407859099,-768.45,0.00010993,2,"2024-08-23T10:10:59.099",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667807,1724407859108,-500.0,0.00010993,2,"2024-08-23T10:10:59.108",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667808,1724407859124,-885.12,0.00010993,2,"2024-08-23T10:10:59.124",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667809,1724407859134,-822.89,0.00010993,2,"2024-08-23T10:10:59.134",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667810,1724407859146,-650.23,0.00010993,2,"2024-08-23T10:10:59.146",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667811,1724407859156,-1960.59,0.00010993,2,"2024-08-23T10:10:59.156",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667812,1724407859165,-500.0,0.00010993,2,"2024-08-23T10:10:59.165",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667813,1724407859174,-500.0,0.00010993,2,"2024-08-23T10:10:59.174",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667814,1724407859184,-706.14,0.00010993,2,"2024-08-23T10:10:59.184",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667815,1724407859193,-709.1,0.00010993,2,"2024-08-23T10:10:59.193",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667816,1724407859202,-500.0,0.00010993,2,"2024-08-23T10:10:59.202",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667817,1724407859212,-806.14,0.00010993,2,"2024-08-23T10:10:59.212",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667818,1724407859221,-987.84,0.00010993,2,"2024-08-23T10:10:59.221",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667819,1724407859231,-909.4,0.00010993,2,"2024-08-23T10:10:59.231",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667820,1724407859240,-10666.4,0.00010993,2,"2024-08-23T10:10:59.240",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667821,1724407859248,-916.87,0.00010993,2,"2024-08-23T10:10:59.248",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667822,1724407859258,-151.0,0.00010993,2,"2024-08-23T10:10:59.258",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667823,1724407859267,-504.9,0.00010993,2,"2024-08-23T10:10:59.267",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667824,1724407859277,-151.0,0.00010993,2,"2024-08-23T10:10:59.277",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667825,1724407859287,-721.43,0.00010993,2,"2024-08-23T10:10:59.287",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667826,1724407859298,-631.29,0.00010993,2,"2024-08-23T10:10:59.298",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667827,1724407859309,-500.0,0.00010993,2,"2024-08-23T10:10:59.309",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667828,1724407859318,-607.08,0.00010993,2,"2024-08-23T10:10:59.318",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667829,1724407859328,-500.0,0.00010993,2,"2024-08-23T10:10:59.328",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667830,1724407859338,-500.0,0.00010993,2,"2024-08-23T10:10:59.338",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667831,1724407859348,-151.0,0.00010993,2,"2024-08-23T10:10:59.348",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667832,1724407859360,-500.0,0.00010993,2,"2024-08-23T10:10:59.360",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667833,1724407859370,-2440.43,0.00010993,2,"2024-08-23T10:10:59.370",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667834,1724407859379,-2712.53,0.00010993,2,"2024-08-23T10:10:59.379",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667835,1724407859389,-969.59,0.00010993,2,"2024-08-23T10:10:59.389",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667836,1724407859398,-1553.11,0.00010993,2,"2024-08-23T10:10:59.398",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667837,1724407859409,-185.394486,0.00010993,2,"2024-08-23T10:10:59.409",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667838,1724407859421,-500.0,0.00010993,2,"2024-08-23T10:10:59.421",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667839,1724407859432,-506.39,0.00010993,2,"2024-08-23T10:10:59.432",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667840,1724407859443,-548.77,0.00010993,2,"2024-08-23T10:10:59.443",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667841,1724407859452,-767.15,0.00010993,2,"2024-08-23T10:10:59.452",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667842,1724407859461,-4148.74,0.00010993,2,"2024-08-23T10:10:59.461",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667843,1724407859472,-1698.81,0.00010993,2,"2024-08-23T10:10:59.472",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667844,1724407859483,-2951.19,0.00010993,2,"2024-08-23T10:10:59.483",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667845,1724407859492,-608.37,0.00010993,2,"2024-08-23T10:10:59.492",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667846,1724407859502,-500.0,0.00010993,2,"2024-08-23T10:10:59.502",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667847,1724407859511,-843.91,0.00010993,2,"2024-08-23T10:10:59.511",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667848,1724407859520,-936.55,0.00010993,2,"2024-08-23T10:10:59.520",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667849,1724407859530,-500.0,0.00010993,2,"2024-08-23T10:10:59.530",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667850,1724407859539,-151.0,0.00010993,2,"2024-08-23T10:10:59.539",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667851,1724407859548,-587.47,0.00010993,2,"2024-08-23T10:10:59.548",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667852,1724407859557,-235.497765,0.00010993,2,"2024-08-23T10:10:59.557",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667853,1724407859567,-1099.97,0.00010993,2,"2024-08-23T10:10:59.567",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667854,1724407859576,-205.203585,0.00010993,2,"2024-08-23T10:10:59.576",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667855,1724407859585,-151.0,0.00010993,2,"2024-08-23T10:10:59.585",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667856,1724407859595,-500.0,0.00010993,2,"2024-08-23T10:10:59.595",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667857,1724407859605,-205.203585,0.00010993,2,"2024-08-23T10:10:59.605",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667858,1724407859614,-151.0,0.00010993,2,"2024-08-23T10:10:59.614",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667859,1724407859624,-1019.97,0.00010993,2,"2024-08-23T10:10:59.624",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667860,1724407859633,-639.65,0.00010993,2,"2024-08-23T10:10:59.633",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667861,1724407859643,-1024.76,0.00010993,2,"2024-08-23T10:10:59.643",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667862,1724407859653,-500.0,0.00010993,2,"2024-08-23T10:10:59.653",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667863,1724407859663,-500.0,0.00010993,2,"2024-08-23T10:10:59.663",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667864,1724407859673,-151.0,0.00010993,2,"2024-08-23T10:10:59.673",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667865,1724407859683,-2060.0,0.00010993,2,"2024-08-23T10:10:59.683",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667866,1724407859693,-896.39,0.00010993,2,"2024-08-23T10:10:59.693",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667867,1724407859703,-1120.68,0.00010994,2,"2024-08-23T10:10:59.703",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667868,1724407859713,-500.0,0.00010994,2,"2024-08-23T10:10:59.713",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667869,1724407859722,-899.01,0.00010994,2,"2024-08-23T10:10:59.722",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667870,1724407859732,-539.39,0.00010994,2,"2024-08-23T10:10:59.732",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667871,1724407859742,-500.0,0.00010994,2,"2024-08-23T10:10:59.742",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667872,1724407859753,-226.42093535,0.00010994,2,"2024-08-23T10:10:59.753",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667873,1724407859763,-500.0,0.00010994,2,"2024-08-23T10:10:59.763",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667874,1724407859772,-705.75,0.00010994,2,"2024-08-23T10:10:59.772",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667875,1724407859784,-462.74878716,0.00010994,2,"2024-08-23T10:10:59.784",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667876,1724407859794,-507.43,0.00010994,2,"2024-08-23T10:10:59.794",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667877,1724407859806,-563.75,0.00010994,2,"2024-08-23T10:10:59.806",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667878,1724407859816,-1755.27,0.00010994,2,"2024-08-23T10:10:59.816",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667879,1724407859826,-808.95,0.00010994,2,"2024-08-23T10:10:59.826",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667880,1724407859836,-652.29,0.00010994,2,"2024-08-23T10:10:59.836",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667881,1724407859845,-828.87,0.00010994,2,"2024-08-23T10:10:59.845",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667882,1724407859856,-763.8,0.00010994,2,"2024-08-23T10:10:59.856",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667883,1724407859865,-735.84,0.00010994,2,"2024-08-23T10:10:59.865",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667884,1724407859874,-633.78,0.00010994,2,"2024-08-23T10:10:59.874",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667885,1724407859885,-1888.6,0.00010994,2,"2024-08-23T10:10:59.885",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667886,1724407859894,-500.0,0.00010994,2,"2024-08-23T10:10:59.894",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667887,1724407859904,-500.0,0.00010994,2,"2024-08-23T10:10:59.904",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667888,1724407859914,-600.87,0.00010994,2,"2024-08-23T10:10:59.914",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667889,1724407859923,-500.0,0.00010994,2,"2024-08-23T10:10:59.923",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667890,1724407859933,-500.0,0.00010994,2,"2024-08-23T10:10:59.933",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667891,1724407859942,-500.0,0.00010994,2,"2024-08-23T10:10:59.942",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667892,1724407859951,-500.0,0.00010994,2,"2024-08-23T10:10:59.951",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667893,1724407859960,-768.45,0.00010994,2,"2024-08-23T10:10:59.960",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667894,1724407859970,-500.0,0.00010994,2,"2024-08-23T10:10:59.970",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667895,1724407859980,-885.12,0.00010994,2,"2024-08-23T10:10:59.980",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667896,1724407859990,-822.89,0.00010994,2,"2024-08-23T10:10:59.990",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667897,1724407860000,-650.23,0.00010994,2,"2024-08-23T10:11:00.000",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667898,1724407860010,-1960.59,0.00010994,2,"2024-08-23T10:11:00.010",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667899,1724407860019,-500.0,0.00010994,2,"2024-08-23T10:11:00.019",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667900,1724407860028,-500.0,0.00010994,2,"2024-08-23T10:11:00.028",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667901,1724407860038,-706.14,0.00010994,2,"2024-08-23T10:11:00.038",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667902,1724407860048,-709.1,0.00010994,2,"2024-08-23T10:11:00.048",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667903,1724407860058,-527.77,0.00010994,2,"2024-08-23T10:11:00.058",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667904,1724407860073,-780.91,0.00010994,2,"2024-08-23T10:11:00.073",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667905,1724407860083,-746.88,0.00010994,2,"2024-08-23T10:11:00.083",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667906,1724407860092,-806.14,0.00010994,2,"2024-08-23T10:11:00.092",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667907,1724407860102,-10666.4,0.00010994,2,"2024-08-23T10:11:00.102",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667908,1724407860113,-500.0,0.00010994,2,"2024-08-23T10:11:00.113",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667909,1724407860123,-916.87,0.00010994,2,"2024-08-23T10:11:00.123",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667910,1724407860132,-631.29,0.00010994,2,"2024-08-23T10:11:00.132",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667911,1724407860146,-500.0,0.00010994,2,"2024-08-23T10:11:00.146",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667912,1724407860157,-500.0,0.00010994,2,"2024-08-23T10:11:00.157",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667913,1724407860167,-500.0,0.00010994,2,"2024-08-23T10:11:00.167",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667914,1724407860176,-3415.7,0.00010994,2,"2024-08-23T10:11:00.176",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667915,1724407860185,-760.49,0.00010994,2,"2024-08-23T10:11:00.185",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667916,1724407860196,-1424.26,0.00010994,2,"2024-08-23T10:11:00.196",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667917,1724407860206,-500.0,0.00010994,2,"2024-08-23T10:11:00.206",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667918,1724407860217,-2440.43,0.00010994,2,"2024-08-23T10:11:00.217",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667919,1724407860225,-3965.82,0.00010994,2,"2024-08-23T10:11:00.225",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667920,1724407860234,-500.0,0.00010994,2,"2024-08-23T10:11:00.234",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667921,1724407860244,-1988.47,0.00010994,2,"2024-08-23T10:11:00.244",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667922,1724407860254,-4329.23,0.00010994,2,"2024-08-23T10:11:00.254",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667923,1724407860264,-500.0,0.00010994,2,"2024-08-23T10:11:00.264",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667924,1724407860274,-506.39,0.00010994,2,"2024-08-23T10:11:00.274",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667925,1724407860284,-2288.04,0.00010994,2,"2024-08-23T10:11:00.284",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667926,1724407860293,-500.0,0.00010994,2,"2024-08-23T10:11:00.293",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667927,1724407860303,-1051.09,0.00010994,2,"2024-08-23T10:11:00.303",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667928,1724407860312,-1599.61,0.00010994,2,"2024-08-23T10:11:00.312",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667929,1724407860322,-1698.81,0.00010994,2,"2024-08-23T10:11:00.322",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667930,1724407860332,-1161.47,0.00010994,2,"2024-08-23T10:11:00.332",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667931,1724407860342,-500.0,0.00010994,2,"2024-08-23T10:11:00.342",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667932,1724407860352,-500.0,0.00010994,2,"2024-08-23T10:11:00.352",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667933,1724407860362,-934.68,0.00010994,2,"2024-08-23T10:11:00.362",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667934,1724407860372,-587.47,0.00010994,2,"2024-08-23T10:11:00.372",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667935,1724407860381,-2628.96,0.00010994,2,"2024-08-23T10:11:00.381",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667936,1724407860390,-500.0,0.00010994,2,"2024-08-23T10:11:00.390",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667937,1724407860401,-693.97,0.00010994,2,"2024-08-23T10:11:00.401",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667938,1724407860411,-639.65,0.00010994,2,"2024-08-23T10:11:00.411",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667939,1724407860420,-288.12568454,0.00010994,2,"2024-08-23T10:11:00.420",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667940,1724407860430,-500.0,0.00010994,2,"2024-08-23T10:11:00.430",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667941,1724407860439,-2857.66,0.00010994,2,"2024-08-23T10:11:00.439",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667942,1724407860448,-500.0,0.00010994,2,"2024-08-23T10:11:00.448",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667943,1724407860458,-896.39,0.00010994,2,"2024-08-23T10:11:00.458",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667944,1724407860467,-1120.68,0.00010995,2,"2024-08-23T10:11:00.467",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667945,1724407860476,-500.0,0.00010995,2,"2024-08-23T10:11:00.476",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667946,1724407860486,-899.01,0.00010995,2,"2024-08-23T10:11:00.486",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667947,1724407860495,-539.39,0.00010995,2,"2024-08-23T10:11:00.495",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667948,1724407860504,-500.0,0.00010995,2,"2024-08-23T10:11:00.504",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667949,1724407860514,-500.0,0.00010995,2,"2024-08-23T10:11:00.514",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667950,1724407860524,-500.0,0.00010995,2,"2024-08-23T10:11:00.524",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667951,1724407860533,-705.75,0.00010995,2,"2024-08-23T10:11:00.533",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667952,1724407860542,-151.0,0.00010995,2,"2024-08-23T10:11:00.542",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667953,1724407860552,-507.43,0.00010995,2,"2024-08-23T10:11:00.552",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667954,1724407860561,-151.0,0.00010995,2,"2024-08-23T10:11:00.561",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667955,1724407860571,-563.75,0.00010995,2,"2024-08-23T10:11:00.571",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667956,1724407860581,-1755.27,0.00010995,2,"2024-08-23T10:11:00.581",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667957,1724407860591,-808.95,0.00010995,2,"2024-08-23T10:11:00.591",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667958,1724407860600,-652.29,0.00010995,2,"2024-08-23T10:11:00.600",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667959,1724407860610,-151.0,0.00010995,2,"2024-08-23T10:11:00.610",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667960,1724407860620,-151.0,0.00010995,2,"2024-08-23T10:11:00.620",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667961,1724407860629,-253.440142,0.00010995,2,"2024-08-23T10:11:00.629",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667962,1724407860639,-828.87,0.00010995,2,"2024-08-23T10:11:00.639",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667963,1724407860649,-763.8,0.00010995,2,"2024-08-23T10:11:00.649",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667964,1724407860659,-735.84,0.00010995,2,"2024-08-23T10:11:00.659",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667965,1724407860669,-151.0,0.00010995,2,"2024-08-23T10:11:00.669",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667966,1724407860678,-633.78,0.00010995,2,"2024-08-23T10:11:00.678",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667967,1724407860688,-500.0,0.00010995,2,"2024-08-23T10:11:00.688",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667968,1724407860698,-1888.6,0.00010995,2,"2024-08-23T10:11:00.698",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667969,1724407860708,-500.0,0.00010995,2,"2024-08-23T10:11:00.708",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667970,1724407860718,-500.0,0.00010995,2,"2024-08-23T10:11:00.718",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667971,1724407860727,-1264.010441,0.00010995,2,"2024-08-23T10:11:00.727",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667972,1724407860737,-600.87,0.00010995,2,"2024-08-23T10:11:00.737",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667973,1724407860747,-500.0,0.00010995,2,"2024-08-23T10:11:00.747",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667974,1724407860757,-500.0,0.00010995,2,"2024-08-23T10:11:00.757",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667975,1724407860767,-500.0,0.00010995,2,"2024-08-23T10:11:00.767",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667976,1724407860777,-500.0,0.00010995,2,"2024-08-23T10:11:00.777",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667977,1724407860786,-151.0,0.00010995,2,"2024-08-23T10:11:00.786",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667978,1724407860796,-221.798552,0.00010995,2,"2024-08-23T10:11:00.796",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667979,1724407860805,-768.45,0.00010995,2,"2024-08-23T10:11:00.805",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667980,1724407860815,-500.0,0.00010995,2,"2024-08-23T10:11:00.815",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667981,1724407860824,-151.0,0.00010995,2,"2024-08-23T10:11:00.824",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667982,1724407860834,-151.0,0.00010995,2,"2024-08-23T10:11:00.834",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667983,1724407860844,-151.0,0.00010995,2,"2024-08-23T10:11:00.844",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667984,1724407860854,-500.0,0.00010995,2,"2024-08-23T10:11:00.854",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667985,1724407860864,-151.0,0.00010995,2,"2024-08-23T10:11:00.864",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667986,1724407860875,-151.0,0.00010995,2,"2024-08-23T10:11:00.875",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667987,1724407860884,-885.12,0.00010995,2,"2024-08-23T10:11:00.884",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667988,1724407860894,-822.89,0.00010995,2,"2024-08-23T10:11:00.894",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667989,1724407860903,-650.23,0.00010995,2,"2024-08-23T10:11:00.903",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667990,1724407860913,-1960.59,0.00010995,2,"2024-08-23T10:11:00.913",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667991,1724407860923,-500.0,0.00010995,2,"2024-08-23T10:11:00.923",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667992,1724407860933,-306.46,0.00010995,2,"2024-08-23T10:11:00.933",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667993,1724407860943,-500.0,0.00010995,2,"2024-08-23T10:11:00.943",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667994,1724407860952,-706.14,0.00010995,2,"2024-08-23T10:11:00.952",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667995,1724407860962,-709.1,0.00010995,2,"2024-08-23T10:11:00.962",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667996,1724407860972,-151.0,0.00010995,2,"2024-08-23T10:11:00.972",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667997,1724407860981,-500.0,0.00010995,2,"2024-08-23T10:11:00.981",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667998,1724407860991,-780.91,0.00010995,2,"2024-08-23T10:11:00.991",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335667999,1724407861000,-806.14,0.00010995,2,"2024-08-23T10:11:01.000",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668000,1724407861010,-987.84,0.00010995,2,"2024-08-23T10:11:01.010",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668001,1724407861020,-706.852148,0.00010995,2,"2024-08-23T10:11:01.020",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668002,1724407861029,-909.4,0.00010995,2,"2024-08-23T10:11:01.029",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668003,1724407861038,-187.542101,0.00010995,2,"2024-08-23T10:11:01.038",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668004,1724407861048,-706.852148,0.00010995,2,"2024-08-23T10:11:01.048",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668005,1724407861057,-10666.4,0.00010995,2,"2024-08-23T10:11:01.057",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668006,1724407861068,-500.0,0.00010995,2,"2024-08-23T10:11:01.068",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668007,1724407861077,-187.542101,0.00010995,2,"2024-08-23T10:11:01.077",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668008,1724407861086,-916.87,0.00010995,2,"2024-08-23T10:11:01.086",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668009,1724407861095,-504.9,0.00010995,2,"2024-08-23T10:11:01.095",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668010,1724407861105,-151.0,0.00010995,2,"2024-08-23T10:11:01.105",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668011,1724407861114,-721.43,0.00010995,2,"2024-08-23T10:11:01.114",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668012,1724407861125,-631.29,0.00010995,2,"2024-08-23T10:11:01.125",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668013,1724407861134,-500.0,0.00010995,2,"2024-08-23T10:11:01.134",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668014,1724407861146,-607.08,0.00010995,2,"2024-08-23T10:11:01.146",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668015,1724407861156,-500.0,0.00010995,2,"2024-08-23T10:11:01.156",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668016,1724407861166,-760.49,0.00010995,2,"2024-08-23T10:11:01.166",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668017,1724407861176,-500.0,0.00010995,2,"2024-08-23T10:11:01.176",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668018,1724407861185,-500.0,0.00010995,2,"2024-08-23T10:11:01.185",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668019,1724407861194,-500.0,0.00010995,2,"2024-08-23T10:11:01.194",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668020,1724407861203,-2440.43,0.00010995,2,"2024-08-23T10:11:01.203",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668021,1724407861213,-2712.53,0.00010995,2,"2024-08-23T10:11:01.213",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668022,1724407861222,-2712.53,0.00010995,2,"2024-08-23T10:11:01.222",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668023,1724407861232,-969.59,0.00010995,2,"2024-08-23T10:11:01.232",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668024,1724407861242,-1553.11,0.00010995,2,"2024-08-23T10:11:01.242",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668025,1724407861251,-500.0,0.00010995,2,"2024-08-23T10:11:01.251",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668026,1724407861261,-500.0,0.00010995,2,"2024-08-23T10:11:01.261",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668027,1724407861270,-500.0,0.00010995,2,"2024-08-23T10:11:01.270",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668028,1724407861280,-500.0,0.00010995,2,"2024-08-23T10:11:01.280",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668029,1724407861289,-506.39,0.00010995,2,"2024-08-23T10:11:01.289",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668030,1724407861298,-548.77,0.00010995,2,"2024-08-23T10:11:01.298",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668031,1724407861308,-500.0,0.00010995,2,"2024-08-23T10:11:01.308",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668032,1724407861317,-767.15,0.00010995,2,"2024-08-23T10:11:01.317",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668033,1724407861326,-767.15,0.00010995,2,"2024-08-23T10:11:01.326",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668034,1724407861336,-4148.74,0.00010995,2,"2024-08-23T10:11:01.336",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668035,1724407861345,-1599.61,0.00010995,2,"2024-08-23T10:11:01.345",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668036,1724407861354,-1698.81,0.00010995,2,"2024-08-23T10:11:01.354",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668037,1724407861364,-2951.19,0.00010995,2,"2024-08-23T10:11:01.364",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668038,1724407861376,-608.37,0.00010995,2,"2024-08-23T10:11:01.376",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668039,1724407861393,-500.0,0.00010995,2,"2024-08-23T10:11:01.393",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668040,1724407861403,-934.68,0.00010995,2,"2024-08-23T10:11:01.403",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668041,1724407861413,-843.91,0.00010995,2,"2024-08-23T10:11:01.413",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668042,1724407861423,-843.91,0.00010995,2,"2024-08-23T10:11:01.423",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668043,1724407861432,-936.55,0.00010995,2,"2024-08-23T10:11:01.432",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668044,1724407861442,-500.0,0.00010995,2,"2024-08-23T10:11:01.442",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668045,1724407861495,-587.47,0.00010995,2,"2024-08-23T10:11:01.495",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668046,1724407861504,-1099.97,0.00010995,2,"2024-08-23T10:11:01.504",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668047,1724407861513,-500.0,0.00010995,2,"2024-08-23T10:11:01.513",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668048,1724407861522,-500.0,0.00010995,2,"2024-08-23T10:11:01.522",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668049,1724407861532,-1019.97,0.00010995,2,"2024-08-23T10:11:01.532",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668050,1724407861541,-639.65,0.00010995,2,"2024-08-23T10:11:01.541",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668051,1724407861550,-1024.76,0.00010995,2,"2024-08-23T10:11:01.550",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668052,1724407861559,-1024.76,0.00010995,2,"2024-08-23T10:11:01.559",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668053,1724407861568,-500.0,0.00010995,2,"2024-08-23T10:11:01.568",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668054,1724407861578,-500.0,0.00010995,2,"2024-08-23T10:11:01.578",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668055,1724407861587,-500.0,0.00010995,2,"2024-08-23T10:11:01.587",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668056,1724407861596,-500.0,0.00010995,2,"2024-08-23T10:11:01.596",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668057,1724407861605,-2060.0,0.00010995,2,"2024-08-23T10:11:01.605",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668058,1724407861614,-896.39,0.00010995,2,"2024-08-23T10:11:01.614",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668059,1724407861625,-1120.68,0.00010996,2,"2024-08-23T10:11:01.625",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668060,1724407861634,-1120.68,0.00010996,2,"2024-08-23T10:11:01.634",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668061,1724407861643,-1120.68,0.00010996,2,"2024-08-23T10:11:01.643",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668062,1724407861652,-151.0,0.00010996,2,"2024-08-23T10:11:01.652",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668063,1724407861661,-500.0,0.00010996,2,"2024-08-23T10:11:01.661",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668064,1724407861671,-500.0,0.00010996,2,"2024-08-23T10:11:01.671",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668065,1724407861681,-500.0,0.00010996,2,"2024-08-23T10:11:01.681",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668066,1724407861690,-151.0,0.00010996,2,"2024-08-23T10:11:01.690",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668067,1724407861699,-899.01,0.00010996,2,"2024-08-23T10:11:01.699",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668068,1724407861709,-899.01,0.00010996,2,"2024-08-23T10:11:01.709",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668069,1724407861718,-899.01,0.00010996,2,"2024-08-23T10:11:01.718",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668070,1724407861727,-899.01,0.00010996,2,"2024-08-23T10:11:01.727",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668071,1724407861737,-539.39,0.00010996,2,"2024-08-23T10:11:01.737",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668072,1724407861746,-539.39,0.00010996,2,"2024-08-23T10:11:01.746",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668073,1724407861755,-539.39,0.00010996,2,"2024-08-23T10:11:01.755",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668074,1724407861766,-539.39,0.00010996,2,"2024-08-23T10:11:01.766",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668075,1724407861776,-151.0,0.00010996,2,"2024-08-23T10:11:01.776",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668076,1724407861787,-151.478906,0.00010996,2,"2024-08-23T10:11:01.787",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668077,1724407861798,-500.0,0.00010996,2,"2024-08-23T10:11:01.798",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668078,1724407861808,-500.0,0.00010996,2,"2024-08-23T10:11:01.808",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668079,1724407861819,-500.0,0.00010996,2,"2024-08-23T10:11:01.819",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668080,1724407861829,-500.0,0.00010996,2,"2024-08-23T10:11:01.829",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668081,1724407861839,-500.0,0.00010996,2,"2024-08-23T10:11:01.839",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668082,1724407861849,-500.0,0.00010996,2,"2024-08-23T10:11:01.849",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668083,1724407861858,-500.0,0.00010996,2,"2024-08-23T10:11:01.858",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668084,1724407861868,-151.662542,0.00010996,2,"2024-08-23T10:11:01.868",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668085,1724407861877,-500.0,0.00010996,2,"2024-08-23T10:11:01.877",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668086,1724407861886,-500.0,0.00010996,2,"2024-08-23T10:11:01.886",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668087,1724407861895,-500.0,0.00010996,2,"2024-08-23T10:11:01.895",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668088,1724407861904,-500.0,0.00010996,2,"2024-08-23T10:11:01.904",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668089,1724407861913,-705.75,0.00010996,2,"2024-08-23T10:11:01.913",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668090,1724407861922,-705.75,0.00010996,2,"2024-08-23T10:11:01.922",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668091,1724407861931,-705.75,0.00010996,2,"2024-08-23T10:11:01.931",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668092,1724407861941,-705.75,0.00010996,2,"2024-08-23T10:11:01.941",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668093,1724407861950,-507.43,0.00010996,2,"2024-08-23T10:11:01.950",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668094,1724407861959,-507.43,0.00010996,2,"2024-08-23T10:11:01.959",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668095,1724407861969,-507.43,0.00010996,2,"2024-08-23T10:11:01.969",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668096,1724407861978,-507.43,0.00010996,2,"2024-08-23T10:11:01.978",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668097,1724407861987,-151.0,0.00010996,2,"2024-08-23T10:11:01.987",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668098,1724407861996,-563.75,0.00010996,2,"2024-08-23T10:11:01.996",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668099,1724407862005,-563.75,0.00010996,2,"2024-08-23T10:11:02.005",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668100,1724407862015,-1755.27,0.00010996,2,"2024-08-23T10:11:02.015",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668101,1724407862024,-563.75,0.00010996,2,"2024-08-23T10:11:02.024",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668102,1724407862033,-1755.27,0.00010996,2,"2024-08-23T10:11:02.033",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668103,1724407862043,-1755.27,0.00010996,2,"2024-08-23T10:11:02.043",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668104,1724407862052,-808.95,0.00010996,2,"2024-08-23T10:11:02.052",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668105,1724407862067,-808.95,0.00010996,2,"2024-08-23T10:11:02.067",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668106,1724407862076,-808.95,0.00010996,2,"2024-08-23T10:11:02.076",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668107,1724407862085,-808.95,0.00010996,2,"2024-08-23T10:11:02.085",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668108,1724407862095,-652.29,0.00010996,2,"2024-08-23T10:11:02.095",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668109,1724407862105,-652.29,0.00010996,2,"2024-08-23T10:11:02.105",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668110,1724407862114,-652.29,0.00010996,2,"2024-08-23T10:11:02.114",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668111,1724407862125,-652.29,0.00010996,2,"2024-08-23T10:11:02.125",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668112,1724407862134,-151.0,0.00010996,2,"2024-08-23T10:11:02.134",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668113,1724407862145,-151.0,0.00010996,2,"2024-08-23T10:11:02.145",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668114,1724407862155,-828.87,0.00010996,2,"2024-08-23T10:11:02.155",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668115,1724407862165,-828.87,0.00010996,2,"2024-08-23T10:11:02.165",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668116,1724407862174,-828.87,0.00010996,2,"2024-08-23T10:11:02.174",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668117,1724407862184,-828.87,0.00010996,2,"2024-08-23T10:11:02.184",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668118,1724407862193,-763.8,0.00010996,2,"2024-08-23T10:11:02.193",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668119,1724407862203,-763.8,0.00010996,2,"2024-08-23T10:11:02.203",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668120,1724407862213,-763.8,0.00010996,2,"2024-08-23T10:11:02.213",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668121,1724407862223,-763.8,0.00010996,2,"2024-08-23T10:11:02.223",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668122,1724407862233,-735.84,0.00010996,2,"2024-08-23T10:11:02.233",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668123,1724407862242,-735.84,0.00010996,2,"2024-08-23T10:11:02.242",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668124,1724407862252,-735.84,0.00010996,2,"2024-08-23T10:11:02.252",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668125,1724407862261,-633.78,0.00010996,2,"2024-08-23T10:11:02.261",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668126,1724407862270,-633.78,0.00010996,2,"2024-08-23T10:11:02.270",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668127,1724407862279,-500.0,0.00010996,2,"2024-08-23T10:11:02.279",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668128,1724407862288,-633.78,0.00010996,2,"2024-08-23T10:11:02.288",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668129,1724407862297,-500.0,0.00010996,2,"2024-08-23T10:11:02.297",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668130,1724407862306,-633.78,0.00010996,2,"2024-08-23T10:11:02.306",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668131,1724407862316,-500.0,0.00010996,2,"2024-08-23T10:11:02.316",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668132,1724407862324,-1888.6,0.00010996,2,"2024-08-23T10:11:02.324",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668133,1724407862333,-1888.6,0.00010996,2,"2024-08-23T10:11:02.333",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668134,1724407862342,-1888.6,0.00010996,2,"2024-08-23T10:11:02.342",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668135,1724407862351,-1888.6,0.00010996,2,"2024-08-23T10:11:02.351",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668136,1724407862360,-500.0,0.00010996,2,"2024-08-23T10:11:02.360",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668137,1724407862371,-500.0,0.00010996,2,"2024-08-23T10:11:02.371",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668138,1724407862380,-500.0,0.00010996,2,"2024-08-23T10:11:02.380",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668139,1724407862389,-500.0,0.00010996,2,"2024-08-23T10:11:02.389",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668140,1724407862400,-500.0,0.00010996,2,"2024-08-23T10:11:02.400",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668141,1724407862410,-500.0,0.00010996,2,"2024-08-23T10:11:02.410",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668142,1724407862419,-500.0,0.00010996,2,"2024-08-23T10:11:02.419",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668143,1724407862428,-1264.010441,0.00010996,2,"2024-08-23T10:11:02.428",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668144,1724407862437,-600.87,0.00010996,2,"2024-08-23T10:11:02.437",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668145,1724407862446,-600.87,0.00010996,2,"2024-08-23T10:11:02.446",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668146,1724407862456,-600.87,0.00010996,2,"2024-08-23T10:11:02.456",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668147,1724407862465,-600.87,0.00010996,2,"2024-08-23T10:11:02.465",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668148,1724407862474,-500.0,0.00010996,2,"2024-08-23T10:11:02.474",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668149,1724407862483,-500.0,0.00010996,2,"2024-08-23T10:11:02.483",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668150,1724407862493,-500.0,0.00010996,2,"2024-08-23T10:11:02.493",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668151,1724407862503,-500.0,0.00010996,2,"2024-08-23T10:11:02.503",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668152,1724407862514,-500.0,0.00010996,2,"2024-08-23T10:11:02.514",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668153,1724407862524,-500.0,0.00010996,2,"2024-08-23T10:11:02.524",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668154,1724407862533,-500.0,0.00010996,2,"2024-08-23T10:11:02.533",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668155,1724407862542,-500.0,0.00010996,2,"2024-08-23T10:11:02.542",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668156,1724407862552,-500.0,0.00010996,2,"2024-08-23T10:11:02.552",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668157,1724407862563,-500.0,0.00010996,2,"2024-08-23T10:11:02.563",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668158,1724407862573,-151.0,0.00010996,2,"2024-08-23T10:11:02.573",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668159,1724407862583,-768.45,0.00010996,2,"2024-08-23T10:11:02.583",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668160,1724407862592,-768.45,0.00010996,2,"2024-08-23T10:11:02.592",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668161,1724407862601,-768.45,0.00010996,2,"2024-08-23T10:11:02.601",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668162,1724407862612,-768.45,0.00010996,2,"2024-08-23T10:11:02.612",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668163,1724407862622,-768.45,0.00010996,2,"2024-08-23T10:11:02.622",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668164,1724407862631,-500.0,0.00010996,2,"2024-08-23T10:11:02.631",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668165,1724407862641,-500.0,0.00010996,2,"2024-08-23T10:11:02.641",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668166,1724407862650,-500.0,0.00010996,2,"2024-08-23T10:11:02.650",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668167,1724407862660,-151.0,0.00010996,2,"2024-08-23T10:11:02.660",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668168,1724407862669,-151.0,0.00010996,2,"2024-08-23T10:11:02.669",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668169,1724407862680,-500.0,0.00010996,2,"2024-08-23T10:11:02.680",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668170,1724407862689,-151.0,0.00010996,2,"2024-08-23T10:11:02.689",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668171,1724407862699,-500.0,0.00010996,2,"2024-08-23T10:11:02.699",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668172,1724407862708,-500.0,0.00010996,2,"2024-08-23T10:11:02.708",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668173,1724407862718,-151.0,0.00010996,2,"2024-08-23T10:11:02.718",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668174,1724407862729,-151.0,0.00010996,2,"2024-08-23T10:11:02.729",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668175,1724407862738,-885.12,0.00010996,2,"2024-08-23T10:11:02.738",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668176,1724407862749,-885.12,0.00010996,2,"2024-08-23T10:11:02.749",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668177,1724407862759,-885.12,0.00010996,2,"2024-08-23T10:11:02.759",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668178,1724407862768,-885.12,0.00010996,2,"2024-08-23T10:11:02.768",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668179,1724407862778,-885.12,0.00010996,2,"2024-08-23T10:11:02.778",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668180,1724407862787,-822.89,0.00010996,2,"2024-08-23T10:11:02.787",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668181,1724407862796,-822.89,0.00010996,2,"2024-08-23T10:11:02.796",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668182,1724407862806,-822.89,0.00010996,2,"2024-08-23T10:11:02.806",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668183,1724407862815,-822.89,0.00010996,2,"2024-08-23T10:11:02.815",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668184,1724407862825,-650.23,0.00010996,2,"2024-08-23T10:11:02.825",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668185,1724407862835,-650.23,0.00010996,2,"2024-08-23T10:11:02.835",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668186,1724407862844,-650.23,0.00010996,2,"2024-08-23T10:11:02.844",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668187,1724407862854,-650.23,0.00010996,2,"2024-08-23T10:11:02.854",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668188,1724407862863,-1960.59,0.00010996,2,"2024-08-23T10:11:02.863",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668189,1724407862873,-1960.59,0.00010996,2,"2024-08-23T10:11:02.873",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668190,1724407862882,-1960.59,0.00010996,2,"2024-08-23T10:11:02.882",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668191,1724407862891,-1960.59,0.00010996,2,"2024-08-23T10:11:02.891",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668192,1724407862900,-1960.59,0.00010996,2,"2024-08-23T10:11:02.900",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668193,1724407862909,-500.0,0.00010996,2,"2024-08-23T10:11:02.909",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668194,1724407862919,-500.0,0.00010996,2,"2024-08-23T10:11:02.919",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668195,1724407862928,-500.0,0.00010996,2,"2024-08-23T10:11:02.928",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668196,1724407862937,-500.0,0.00010996,2,"2024-08-23T10:11:02.937",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668197,1724407862946,-500.0,0.00010996,2,"2024-08-23T10:11:02.946",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668198,1724407862955,-500.0,0.00010996,2,"2024-08-23T10:11:02.955",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668199,1724407862965,-706.14,0.00010996,2,"2024-08-23T10:11:02.965",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668200,1724407862974,-706.14,0.00010996,2,"2024-08-23T10:11:02.974",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668201,1724407862983,-706.14,0.00010996,2,"2024-08-23T10:11:02.983",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668202,1724407862993,-706.14,0.00010996,2,"2024-08-23T10:11:02.993",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668203,1724407863003,-706.14,0.00010996,2,"2024-08-23T10:11:03.003",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668204,1724407863012,-709.1,0.00010996,2,"2024-08-23T10:11:03.012",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668205,1724407863021,-709.1,0.00010996,2,"2024-08-23T10:11:03.021",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668206,1724407863031,-709.1,0.00010996,2,"2024-08-23T10:11:03.031",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668207,1724407863040,-709.1,0.00010996,2,"2024-08-23T10:11:03.040",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668208,1724407863050,-709.1,0.00010996,2,"2024-08-23T10:11:03.050",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668209,1724407863059,-151.0,0.00010996,2,"2024-08-23T10:11:03.059",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668210,1724407863072,-500.0,0.00010996,2,"2024-08-23T10:11:03.072",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668211,1724407863082,-500.0,0.00010996,2,"2024-08-23T10:11:03.082",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668212,1724407863091,-500.0,0.00010996,2,"2024-08-23T10:11:03.091",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668213,1724407863100,-527.77,0.00010996,2,"2024-08-23T10:11:03.100",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668214,1724407863111,-527.77,0.00010996,2,"2024-08-23T10:11:03.111",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668215,1724407863120,-746.88,0.00010996,2,"2024-08-23T10:11:03.120",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668216,1724407863130,-527.77,0.00010996,2,"2024-08-23T10:11:03.130",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668217,1724407863140,-780.91,0.00010996,2,"2024-08-23T10:11:03.140",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668218,1724407863149,-746.88,0.00010996,2,"2024-08-23T10:11:03.149",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668219,1724407863160,-780.91,0.00010996,2,"2024-08-23T10:11:03.160",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668220,1724407863169,-746.88,0.00010996,2,"2024-08-23T10:11:03.169",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668221,1724407863179,-780.91,0.00010996,2,"2024-08-23T10:11:03.179",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668222,1724407863189,-806.14,0.00010996,2,"2024-08-23T10:11:03.189",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668223,1724407863198,-806.14,0.00010996,2,"2024-08-23T10:11:03.198",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668224,1724407863207,-806.14,0.00010996,2,"2024-08-23T10:11:03.207",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668225,1724407863216,-806.14,0.00010996,2,"2024-08-23T10:11:03.216",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668226,1724407863225,-806.14,0.00010996,2,"2024-08-23T10:11:03.225",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668227,1724407863235,-987.84,0.00010996,2,"2024-08-23T10:11:03.235",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668228,1724407863244,-987.84,0.00010996,2,"2024-08-23T10:11:03.244",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668229,1724407863254,-987.84,0.00010996,2,"2024-08-23T10:11:03.254",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668230,1724407863263,-706.852148,0.00010996,2,"2024-08-23T10:11:03.263",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668231,1724407863272,-909.4,0.00010996,2,"2024-08-23T10:11:03.272",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668232,1724407863282,-909.4,0.00010996,2,"2024-08-23T10:11:03.282",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668233,1724407863292,-909.4,0.00010996,2,"2024-08-23T10:11:03.292",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668234,1724407863301,-187.542101,0.00010996,2,"2024-08-23T10:11:03.301",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668235,1724407863311,-706.852148,0.00010996,2,"2024-08-23T10:11:03.311",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668236,1724407863320,-10666.4,0.00010996,2,"2024-08-23T10:11:03.320",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668237,1724407863331,-10666.4,0.00010996,2,"2024-08-23T10:11:03.331",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668238,1724407863340,-10666.4,0.00010996,2,"2024-08-23T10:11:03.340",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668239,1724407863349,-305.79087352,0.00010996,2,"2024-08-23T10:11:03.349",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668240,1724407863359,-10666.4,0.00010996,2,"2024-08-23T10:11:03.359",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668241,1724407863369,-187.542101,0.00010996,2,"2024-08-23T10:11:03.369",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668242,1724407863378,-10666.4,0.00010996,2,"2024-08-23T10:11:03.378",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668243,1724407863388,-916.87,0.00010996,2,"2024-08-23T10:11:03.388",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668244,1724407863397,-916.87,0.00010996,2,"2024-08-23T10:11:03.397",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668245,1724407863407,-916.87,0.00010996,2,"2024-08-23T10:11:03.407",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668246,1724407863417,-916.87,0.00010996,2,"2024-08-23T10:11:03.417",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668247,1724407863427,-151.0,0.00010996,2,"2024-08-23T10:11:03.427",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668248,1724407863438,-151.0,0.00010996,2,"2024-08-23T10:11:03.438",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668249,1724407863448,-504.9,0.00010996,2,"2024-08-23T10:11:03.448",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668250,1724407863457,-504.9,0.00010996,2,"2024-08-23T10:11:03.457",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668251,1724407863467,-504.9,0.00010996,2,"2024-08-23T10:11:03.467",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668252,1724407863476,-151.0,0.00010996,2,"2024-08-23T10:11:03.476",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668253,1724407863486,-287.801586,0.00010996,2,"2024-08-23T10:11:03.486",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668254,1724407863496,-151.0,0.00010996,2,"2024-08-23T10:11:03.496",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668255,1724407863506,-721.43,0.00010996,2,"2024-08-23T10:11:03.506",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668256,1724407863517,-721.43,0.00010996,2,"2024-08-23T10:11:03.517",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668257,1724407863527,-721.43,0.00010996,2,"2024-08-23T10:11:03.527",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668258,1724407863537,-631.29,0.00010996,2,"2024-08-23T10:11:03.537",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668259,1724407863547,-631.29,0.00010996,2,"2024-08-23T10:11:03.547",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668260,1724407863556,-631.29,0.00010996,2,"2024-08-23T10:11:03.556",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668261,1724407863566,-631.29,0.00010996,2,"2024-08-23T10:11:03.566",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668262,1724407863576,-500.0,0.00010996,2,"2024-08-23T10:11:03.576",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668263,1724407863586,-500.0,0.00010996,2,"2024-08-23T10:11:03.586",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668264,1724407863596,-500.0,0.00010996,2,"2024-08-23T10:11:03.596",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668265,1724407863606,-500.0,0.00010996,2,"2024-08-23T10:11:03.606",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668266,1724407863616,-500.0,0.00010996,2,"2024-08-23T10:11:03.616",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668267,1724407863627,-500.0,0.00010996,2,"2024-08-23T10:11:03.627",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668268,1724407863637,-607.08,0.00010996,2,"2024-08-23T10:11:03.637",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668269,1724407863647,-607.08,0.00010996,2,"2024-08-23T10:11:03.647",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668270,1724407863658,-607.08,0.00010996,2,"2024-08-23T10:11:03.658",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668271,1724407863668,-500.0,0.00010996,2,"2024-08-23T10:11:03.668",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668272,1724407863679,-500.0,0.00010996,2,"2024-08-23T10:11:03.679",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668273,1724407863688,-500.0,0.00010996,2,"2024-08-23T10:11:03.688",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668274,1724407863698,-500.0,0.00010996,2,"2024-08-23T10:11:03.698",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668275,1724407863708,-500.0,0.00010996,2,"2024-08-23T10:11:03.708",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668276,1724407863718,-3415.7,0.00010996,2,"2024-08-23T10:11:03.718",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668277,1724407863728,-3415.7,0.00010996,2,"2024-08-23T10:11:03.728",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668278,1724407863738,-500.0,0.00010996,2,"2024-08-23T10:11:03.738",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668279,1724407863748,-3415.7,0.00010996,2,"2024-08-23T10:11:03.748",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668280,1724407863758,-760.49,0.00010996,2,"2024-08-23T10:11:03.758",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668281,1724407863768,-760.49,0.00010996,2,"2024-08-23T10:11:03.768",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668282,1724407863777,-760.49,0.00010996,2,"2024-08-23T10:11:03.777",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668283,1724407863787,-509.18564272,0.00010996,2,"2024-08-23T10:11:03.787",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668284,1724407863797,-500.0,0.00010996,2,"2024-08-23T10:11:03.797",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668285,1724407863807,-500.0,0.00010996,2,"2024-08-23T10:11:03.807",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668286,1724407863818,-500.0,0.00010996,2,"2024-08-23T10:11:03.818",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668287,1724407863828,-1424.26,0.00010996,2,"2024-08-23T10:11:03.828",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668288,1724407863838,-1424.26,0.00010996,2,"2024-08-23T10:11:03.838",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668289,1724407863848,-1424.26,0.00010996,2,"2024-08-23T10:11:03.848",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668290,1724407863859,-500.0,0.00010996,2,"2024-08-23T10:11:03.859",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668291,1724407863869,-500.0,0.00010996,2,"2024-08-23T10:11:03.869",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668292,1724407863879,-500.0,0.00010996,2,"2024-08-23T10:11:03.879",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668293,1724407863890,-500.0,0.00010996,2,"2024-08-23T10:11:03.890",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668294,1724407863899,-500.0,0.00010996,2,"2024-08-23T10:11:03.899",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668295,1724407863909,-500.0,0.00010996,2,"2024-08-23T10:11:03.909",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668296,1724407863920,-2440.43,0.00010996,2,"2024-08-23T10:11:03.920",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668297,1724407863931,-2440.43,0.00010996,2,"2024-08-23T10:11:03.931",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668298,1724407863942,-2440.43,0.00010996,2,"2024-08-23T10:11:03.942",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668299,1724407863952,-2440.43,0.00010996,2,"2024-08-23T10:11:03.952",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668300,1724407863962,-2712.53,0.00010996,2,"2024-08-23T10:11:03.962",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668301,1724407863972,-2712.53,0.00010996,2,"2024-08-23T10:11:03.972",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668302,1724407863982,-2712.53,0.00010996,2,"2024-08-23T10:11:03.982",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668303,1724407863992,-969.59,0.00010996,2,"2024-08-23T10:11:03.992",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668304,1724407864002,-969.59,0.00010996,2,"2024-08-23T10:11:04.002",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668305,1724407864012,-969.59,0.00010996,2,"2024-08-23T10:11:04.012",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668306,1724407864022,-3965.82,0.00010996,2,"2024-08-23T10:11:04.022",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668307,1724407864031,-3965.82,0.00010996,2,"2024-08-23T10:11:04.031",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668308,1724407864041,-3965.82,0.00010996,2,"2024-08-23T10:11:04.041",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668309,1724407864051,-1553.11,0.00010996,2,"2024-08-23T10:11:04.051",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668310,1724407864062,-1553.11,0.00010996,2,"2024-08-23T10:11:04.062",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668311,1724407864076,-1553.11,0.00010996,2,"2024-08-23T10:11:04.076",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668312,1724407864086,-500.0,0.00010996,2,"2024-08-23T10:11:04.086",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668313,1724407864096,-500.0,0.00010996,2,"2024-08-23T10:11:04.096",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668314,1724407864107,-500.0,0.00010996,2,"2024-08-23T10:11:04.107",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668315,1724407864117,-500.0,0.00010996,2,"2024-08-23T10:11:04.117",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668316,1724407864128,-500.0,0.00010996,2,"2024-08-23T10:11:04.128",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668317,1724407864138,-500.0,0.00010996,2,"2024-08-23T10:11:04.138",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668318,1724407864149,-1988.47,0.00010996,2,"2024-08-23T10:11:04.149",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668319,1724407864160,-1988.47,0.00010996,2,"2024-08-23T10:11:04.160",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668320,1724407864170,-1988.47,0.00010996,2,"2024-08-23T10:11:04.170",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668321,1724407864180,-4329.23,0.00010996,2,"2024-08-23T10:11:04.180",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668322,1724407864190,-4329.23,0.00010996,2,"2024-08-23T10:11:04.190",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668323,1724407864200,-4329.23,0.00010996,2,"2024-08-23T10:11:04.200",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668324,1724407864210,-500.0,0.00010996,2,"2024-08-23T10:11:04.210",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668325,1724407864221,-500.0,0.00010996,2,"2024-08-23T10:11:04.221",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668326,1724407864231,-500.0,0.00010996,2,"2024-08-23T10:11:04.231",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668327,1724407864241,-506.39,0.00010996,2,"2024-08-23T10:11:04.241",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668328,1724407864251,-506.39,0.00010996,2,"2024-08-23T10:11:04.251",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668329,1724407864261,-548.77,0.00010996,2,"2024-08-23T10:11:04.261",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668330,1724407864270,-506.39,0.00010996,2,"2024-08-23T10:11:04.270",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668331,1724407864280,-548.77,0.00010996,2,"2024-08-23T10:11:04.280",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668332,1724407864289,-506.39,0.00010996,2,"2024-08-23T10:11:04.289",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668333,1724407864300,-548.77,0.00010996,2,"2024-08-23T10:11:04.300",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668334,1724407864309,-2288.04,0.00010996,2,"2024-08-23T10:11:04.309",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668335,1724407864319,-2288.04,0.00010996,2,"2024-08-23T10:11:04.319",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668336,1724407864328,-2288.04,0.00010996,2,"2024-08-23T10:11:04.328",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668337,1724407864338,-182.85693611,0.00010996,2,"2024-08-23T10:11:04.338",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668338,1724407864347,-767.15,0.00010996,2,"2024-08-23T10:11:04.347",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668339,1724407864357,-4148.74,0.00010996,2,"2024-08-23T10:11:04.357",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668340,1724407864367,-767.15,0.00010996,2,"2024-08-23T10:11:04.367",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668341,1724407864378,-4148.74,0.00010996,2,"2024-08-23T10:11:04.378",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668342,1724407864388,-767.15,0.00010996,2,"2024-08-23T10:11:04.388",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668343,1724407864397,-4148.74,0.00010996,2,"2024-08-23T10:11:04.397",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668344,1724407864407,-1051.09,0.00010996,2,"2024-08-23T10:11:04.407",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668345,1724407864417,-1051.09,0.00010996,2,"2024-08-23T10:11:04.417",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668346,1724407864426,-1051.09,0.00010996,2,"2024-08-23T10:11:04.426",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668347,1724407864436,-1599.61,0.00010996,2,"2024-08-23T10:11:04.436",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668348,1724407864446,-1599.61,0.00010996,2,"2024-08-23T10:11:04.446",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668349,1724407864455,-1599.61,0.00010996,2,"2024-08-23T10:11:04.455",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668350,1724407864465,-1698.81,0.00010996,2,"2024-08-23T10:11:04.465",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668351,1724407864474,-1698.81,0.00010996,2,"2024-08-23T10:11:04.474",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668352,1724407864484,-1698.81,0.00010996,2,"2024-08-23T10:11:04.484",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668353,1724407864493,-1698.81,0.00010996,2,"2024-08-23T10:11:04.493",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668354,1724407864503,-1161.47,0.00010996,2,"2024-08-23T10:11:04.503",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668355,1724407864513,-1161.47,0.00010996,2,"2024-08-23T10:11:04.513",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668356,1724407864522,-1161.47,0.00010996,2,"2024-08-23T10:11:04.522",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668357,1724407864531,-2951.19,0.00010996,2,"2024-08-23T10:11:04.531",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668358,1724407864541,-2951.19,0.00010996,2,"2024-08-23T10:11:04.541",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668359,1724407864551,-2951.19,0.00010996,2,"2024-08-23T10:11:04.551",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668360,1724407864561,-608.37,0.00010996,2,"2024-08-23T10:11:04.561",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668361,1724407864570,-608.37,0.00010996,2,"2024-08-23T10:11:04.570",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668362,1724407864580,-608.37,0.00010996,2,"2024-08-23T10:11:04.580",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668363,1724407864590,-500.0,0.00010996,2,"2024-08-23T10:11:04.590",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668364,1724407864599,-500.0,0.00010996,2,"2024-08-23T10:11:04.599",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668365,1724407864609,-500.0,0.00010996,2,"2024-08-23T10:11:04.609",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668366,1724407864619,-500.0,0.00010996,2,"2024-08-23T10:11:04.619",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668367,1724407864630,-630.02,0.00010996,2,"2024-08-23T10:11:04.630",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668368,1724407864640,-500.0,0.00010996,2,"2024-08-23T10:11:04.640",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668369,1724407864649,-500.0,0.00010996,2,"2024-08-23T10:11:04.649",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668370,1724407864660,-934.68,0.00010996,2,"2024-08-23T10:11:04.660",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668371,1724407864670,-934.68,0.00010996,2,"2024-08-23T10:11:04.670",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668372,1724407864680,-843.91,0.00010996,2,"2024-08-23T10:11:04.680",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668373,1724407864690,-934.68,0.00010996,2,"2024-08-23T10:11:04.690",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668374,1724407864700,-843.91,0.00010996,2,"2024-08-23T10:11:04.700",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668375,1724407864709,-936.55,0.00010996,2,"2024-08-23T10:11:04.709",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668376,1724407864719,-843.91,0.00010996,2,"2024-08-23T10:11:04.719",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668377,1724407864728,-936.55,0.00010996,2,"2024-08-23T10:11:04.728",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668378,1724407864737,-151.0,0.00010996,2,"2024-08-23T10:11:04.737",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668379,1724407864747,-500.0,0.00010996,2,"2024-08-23T10:11:04.747",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668380,1724407864757,-936.55,0.00010996,2,"2024-08-23T10:11:04.757",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668381,1724407864766,-500.0,0.00010996,2,"2024-08-23T10:11:04.766",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668382,1724407864776,-151.0,0.00010996,2,"2024-08-23T10:11:04.776",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668383,1724407864785,-500.0,0.00010996,2,"2024-08-23T10:11:04.785",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668384,1724407864795,-587.47,0.00010996,2,"2024-08-23T10:11:04.795",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668385,1724407864804,-587.47,0.00010996,2,"2024-08-23T10:11:04.804",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668386,1724407864812,-587.47,0.00010996,2,"2024-08-23T10:11:04.812",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668387,1724407864822,-587.47,0.00010996,2,"2024-08-23T10:11:04.822",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668388,1724407864831,-1099.97,0.00010996,2,"2024-08-23T10:11:04.831",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668389,1724407864840,-205.203585,0.00010996,2,"2024-08-23T10:11:04.840",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668390,1724407864850,-1099.97,0.00010996,2,"2024-08-23T10:11:04.850",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668391,1724407864859,-1099.97,0.00010996,2,"2024-08-23T10:11:04.859",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668392,1724407864869,-205.203585,0.00010996,2,"2024-08-23T10:11:04.869",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668393,1724407864884,-151.0,0.00010996,2,"2024-08-23T10:11:04.884",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668394,1724407864894,-151.0,0.00010996,2,"2024-08-23T10:11:04.894",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668395,1724407864903,-2628.96,0.00010996,2,"2024-08-23T10:11:04.903",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668396,1724407864913,-2628.96,0.00010996,2,"2024-08-23T10:11:04.913",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668397,1724407864923,-2628.96,0.00010996,2,"2024-08-23T10:11:04.923",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668398,1724407864933,-500.0,0.00010996,2,"2024-08-23T10:11:04.933",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668399,1724407864942,-500.0,0.00010996,2,"2024-08-23T10:11:04.942",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668400,1724407864951,-163.04270492,0.00010996,2,"2024-08-23T10:11:04.951",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668401,1724407864961,-500.0,0.00010996,2,"2024-08-23T10:11:04.961",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668402,1724407864972,-500.0,0.00010996,2,"2024-08-23T10:11:04.972",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668403,1724407864982,-205.203585,0.00010996,2,"2024-08-23T10:11:04.982",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668404,1724407864992,-151.0,0.00010996,2,"2024-08-23T10:11:04.992",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668405,1724407865002,-205.203585,0.00010996,2,"2024-08-23T10:11:05.002",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668406,1724407865012,-151.0,0.00010996,2,"2024-08-23T10:11:05.012",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668407,1724407865021,-693.97,0.00010996,2,"2024-08-23T10:11:05.021",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668408,1724407865031,-693.97,0.00010996,2,"2024-08-23T10:11:05.031",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668409,1724407865040,-1019.97,0.00010996,2,"2024-08-23T10:11:05.040",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668410,1724407865050,-693.97,0.00010996,2,"2024-08-23T10:11:05.050",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668411,1724407865060,-1019.97,0.00010996,2,"2024-08-23T10:11:05.060",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668412,1724407865073,-639.65,0.00010996,2,"2024-08-23T10:11:05.073",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668413,1724407865083,-1019.97,0.00010996,2,"2024-08-23T10:11:05.083",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668414,1724407865092,-639.65,0.00010996,2,"2024-08-23T10:11:05.092",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668415,1724407865103,-639.65,0.00010996,2,"2024-08-23T10:11:05.103",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668416,1724407865112,-1024.76,0.00010996,2,"2024-08-23T10:11:05.112",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668417,1724407865125,-639.65,0.00010996,2,"2024-08-23T10:11:05.125",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668418,1724407865146,-1024.76,0.00010996,2,"2024-08-23T10:11:05.146",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668419,1724407865157,-1024.76,0.00010996,2,"2024-08-23T10:11:05.157",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668420,1724407865167,-500.0,0.00010996,2,"2024-08-23T10:11:05.167",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668421,1724407865177,-501.49,0.00010996,2,"2024-08-23T10:11:05.177",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668422,1724407865187,-500.0,0.00010996,2,"2024-08-23T10:11:05.187",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668423,1724407865197,-500.0,0.00010996,2,"2024-08-23T10:11:05.197",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668424,1724407865206,-500.0,0.00010996,2,"2024-08-23T10:11:05.206",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668425,1724407865216,-2857.66,0.00010996,2,"2024-08-23T10:11:05.216",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668426,1724407865225,-500.0,0.00010996,2,"2024-08-23T10:11:05.225",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668427,1724407865235,-2857.66,0.00010996,2,"2024-08-23T10:11:05.235",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668428,1724407865245,-500.0,0.00010996,2,"2024-08-23T10:11:05.245",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668429,1724407865254,-2857.66,0.00010996,2,"2024-08-23T10:11:05.254",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668430,1724407865264,-500.0,0.00010996,2,"2024-08-23T10:11:05.264",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668431,1724407865274,-500.0,0.00010996,2,"2024-08-23T10:11:05.274",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668432,1724407865283,-500.0,0.00010996,2,"2024-08-23T10:11:05.283",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668433,1724407865293,-500.0,0.00010996,2,"2024-08-23T10:11:05.293",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668434,1724407865302,-151.0,0.00010996,2,"2024-08-23T10:11:05.302",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668435,1724407865312,-151.0,0.00010996,2,"2024-08-23T10:11:05.312",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668436,1724407865322,-2060.0,0.00010996,2,"2024-08-23T10:11:05.322",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668437,1724407865331,-2060.0,0.00010996,2,"2024-08-23T10:11:05.331",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668438,1724407865341,-2060.0,0.00010996,2,"2024-08-23T10:11:05.341",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668439,1724407865351,-896.39,0.00010996,2,"2024-08-23T10:11:05.351",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668440,1724407865361,-151.0,0.00010997,2,"2024-08-23T10:11:05.361",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668441,1724407865371,-151.0,0.00010997,2,"2024-08-23T10:11:05.371",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668442,1724407865382,-151.0,0.00010997,2,"2024-08-23T10:11:05.382",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668443,1724407865392,-151.0,0.00010997,2,"2024-08-23T10:11:05.392",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668444,1724407865401,-151.0,0.00010997,2,"2024-08-23T10:11:05.401",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668445,1724407865411,-1120.68,0.00010997,2,"2024-08-23T10:11:05.411",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668446,1724407865420,-1120.68,0.00010997,2,"2024-08-23T10:11:05.420",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668447,1724407865430,-1120.68,0.00010997,2,"2024-08-23T10:11:05.430",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668448,1724407865439,-1120.68,0.00010997,2,"2024-08-23T10:11:05.439",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668449,1724407865449,-1120.68,0.00010997,2,"2024-08-23T10:11:05.449",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668450,1724407865459,-1120.68,0.00010997,2,"2024-08-23T10:11:05.459",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668451,1724407865468,-1120.68,0.00010997,2,"2024-08-23T10:11:05.468",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668452,1724407865478,-1120.68,0.00010997,2,"2024-08-23T10:11:05.478",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668453,1724407865487,-1120.68,0.00010997,2,"2024-08-23T10:11:05.487",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668454,1724407865497,-1120.68,0.00010997,2,"2024-08-23T10:11:05.497",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668455,1724407865507,-1120.68,0.00010997,2,"2024-08-23T10:11:05.507",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668456,1724407865516,-1120.90531419,0.00010997,2,"2024-08-23T10:11:05.516",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668457,1724407865526,-151.0,0.00010997,2,"2024-08-23T10:11:05.526",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668458,1724407865536,-151.0,0.00010997,2,"2024-08-23T10:11:05.536",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668459,1724407865684,-151.0,0.00010997,2,"2024-08-23T10:11:05.684",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668460,1724407865714,-151.0,0.00010997,2,"2024-08-23T10:11:05.714",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668461,1724407865723,-151.0,0.00010997,2,"2024-08-23T10:11:05.723",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668462,1724407865733,-151.0,0.00010997,2,"2024-08-23T10:11:05.733",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668463,1724407865742,-151.0,0.00010997,2,"2024-08-23T10:11:05.742",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668464,1724407865751,-151.219015,0.00010997,2,"2024-08-23T10:11:05.751",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668465,1724407865761,-151.0,0.00010997,2,"2024-08-23T10:11:05.761",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668466,1724407865770,-151.0,0.00010997,2,"2024-08-23T10:11:05.770",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668467,1724407865780,-151.0,0.00010997,2,"2024-08-23T10:11:05.780",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668468,1724407865790,-151.0,0.00010997,2,"2024-08-23T10:11:05.790",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668469,1724407865799,-151.0,0.00010997,2,"2024-08-23T10:11:05.799",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668470,1724407865809,-500.0,0.00010997,2,"2024-08-23T10:11:05.809",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668471,1724407865819,-500.0,0.00010997,2,"2024-08-23T10:11:05.819",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668472,1724407865828,-500.0,0.00010997,2,"2024-08-23T10:11:05.828",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668473,1724407865837,-301.9095561,0.00010997,2,"2024-08-23T10:11:05.837",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668474,1724407865847,-151.0,0.00010997,2,"2024-08-23T10:11:05.847",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668475,1724407865857,-151.0,0.00010997,2,"2024-08-23T10:11:05.857",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668476,1724407865867,-151.0,0.00010997,2,"2024-08-23T10:11:05.867",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668477,1724407865876,-151.0,0.00010997,2,"2024-08-23T10:11:05.876",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668478,1724407865886,-151.0,0.00010997,2,"2024-08-23T10:11:05.886",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668479,1724407865897,-899.01,0.00010997,2,"2024-08-23T10:11:05.897",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668480,1724407865907,-899.01,0.00010997,2,"2024-08-23T10:11:05.907",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668481,1724407865916,-899.01,0.00010997,2,"2024-08-23T10:11:05.916",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668482,1724407865926,-899.01,0.00010997,2,"2024-08-23T10:11:05.926",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668483,1724407865937,-899.01,0.00010997,2,"2024-08-23T10:11:05.937",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668484,1724407865946,-899.01,0.00010997,2,"2024-08-23T10:11:05.946",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668485,1724407865956,-899.01,0.00010997,2,"2024-08-23T10:11:05.956",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668486,1724407865965,-899.01,0.00010997,2,"2024-08-23T10:11:05.965",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668487,1724407865975,-899.14,0.00010997,2,"2024-08-23T10:11:05.975",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668488,1724407865984,-539.39,0.00010997,2,"2024-08-23T10:11:05.984",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668489,1724407865994,-539.39,0.00010997,2,"2024-08-23T10:11:05.994",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668490,1724407866004,-539.39,0.00010997,2,"2024-08-23T10:11:06.004",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668491,1724407866013,-539.39,0.00010997,2,"2024-08-23T10:11:06.013",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668492,1724407866023,-539.39,0.00010997,2,"2024-08-23T10:11:06.023",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668493,1724407866033,-539.39,0.00010997,2,"2024-08-23T10:11:06.033",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668494,1724407866043,-539.39,0.00010997,2,"2024-08-23T10:11:06.043",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668495,1724407866053,-539.39,0.00010997,2,"2024-08-23T10:11:06.053",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668496,1724407866065,-539.51409854,0.00010997,2,"2024-08-23T10:11:06.065",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668497,1724407866079,-161.43,0.00010997,2,"2024-08-23T10:11:06.079",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668498,1724407866089,-500.0,0.00010997,2,"2024-08-23T10:11:06.089",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668499,1724407866098,-500.0,0.00010997,2,"2024-08-23T10:11:06.098",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668500,1724407866108,-500.0,0.00010997,2,"2024-08-23T10:11:06.108",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668501,1724407866118,-500.0,0.00010997,2,"2024-08-23T10:11:06.118",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668502,1724407866131,-500.0,0.00010997,2,"2024-08-23T10:11:06.131",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668503,1724407866144,-500.0,0.00010997,2,"2024-08-23T10:11:06.144",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668504,1724407866154,-500.0,0.00010997,2,"2024-08-23T10:11:06.154",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668505,1724407866164,-500.0,0.00010997,2,"2024-08-23T10:11:06.164",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668506,1724407866174,-500.0,0.00010997,2,"2024-08-23T10:11:06.174",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668507,1724407866183,-564.49,0.00010997,2,"2024-08-23T10:11:06.183",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668508,1724407866193,-705.75,0.00010997,2,"2024-08-23T10:11:06.193",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668509,1724407866202,-705.75,0.00010997,2,"2024-08-23T10:11:06.202",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668510,1724407866211,-705.75,0.00010997,2,"2024-08-23T10:11:06.211",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668511,1724407866221,-705.75,0.00010997,2,"2024-08-23T10:11:06.221",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668512,1724407866231,-705.75,0.00010997,2,"2024-08-23T10:11:06.231",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668513,1724407866241,-705.75,0.00010997,2,"2024-08-23T10:11:06.241",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668514,1724407866250,-705.75,0.00010997,2,"2024-08-23T10:11:06.250",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668515,1724407866259,-705.75,0.00010997,2,"2024-08-23T10:11:06.259",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668516,1724407866269,-705.98,0.00010997,2,"2024-08-23T10:11:06.269",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668517,1724407866278,-507.43,0.00010997,2,"2024-08-23T10:11:06.278",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668518,1724407866287,-507.43,0.00010997,2,"2024-08-23T10:11:06.287",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668519,1724407866297,-507.43,0.00010997,2,"2024-08-23T10:11:06.297",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668520,1724407866307,-507.43,0.00010997,2,"2024-08-23T10:11:06.307",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668521,1724407866316,-507.43,0.00010997,2,"2024-08-23T10:11:06.316",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668522,1724407866325,-151.0,0.00010997,2,"2024-08-23T10:11:06.325",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668523,1724407866334,-507.43,0.00010997,2,"2024-08-23T10:11:06.334",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668524,1724407866344,-151.0,0.00010997,2,"2024-08-23T10:11:06.344",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668525,1724407866353,-507.43,0.00010997,2,"2024-08-23T10:11:06.353",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668526,1724407866363,-507.43,0.00010997,2,"2024-08-23T10:11:06.363",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668527,1724407866372,-507.50788323,0.00010997,2,"2024-08-23T10:11:06.372",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668528,1724407866381,-563.75,0.00010997,2,"2024-08-23T10:11:06.381",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668529,1724407866390,-563.75,0.00010997,2,"2024-08-23T10:11:06.390",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668530,1724407866399,-1755.27,0.00010997,2,"2024-08-23T10:11:06.399",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668531,1724407866408,-563.75,0.00010997,2,"2024-08-23T10:11:06.408",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668532,1724407866418,-1755.27,0.00010997,2,"2024-08-23T10:11:06.418",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668533,1724407866427,-563.75,0.00010997,2,"2024-08-23T10:11:06.427",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668534,1724407866437,-1755.27,0.00010997,2,"2024-08-23T10:11:06.437",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668535,1724407866446,-563.75,0.00010997,2,"2024-08-23T10:11:06.446",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668536,1724407866455,-1755.27,0.00010997,2,"2024-08-23T10:11:06.455",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668537,1724407866464,-563.75,0.00010997,2,"2024-08-23T10:11:06.464",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668538,1724407866474,-1755.27,0.00010997,2,"2024-08-23T10:11:06.474",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668539,1724407866483,-563.75,0.00010997,2,"2024-08-23T10:11:06.483",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668540,1724407866492,-1755.27,0.00010997,2,"2024-08-23T10:11:06.492",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668541,1724407866501,-563.75,0.00010997,2,"2024-08-23T10:11:06.501",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668542,1724407866511,-1755.27,0.00010997,2,"2024-08-23T10:11:06.511",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668543,1724407866520,-563.75,0.00010997,2,"2024-08-23T10:11:06.520",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668544,1724407866529,-1755.27,0.00010997,2,"2024-08-23T10:11:06.529",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668545,1724407866539,-563.75,0.00010997,2,"2024-08-23T10:11:06.539",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668546,1724407866548,-1755.27,0.00010997,2,"2024-08-23T10:11:06.548",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668547,1724407866558,-563.75,0.00010997,2,"2024-08-23T10:11:06.558",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668548,1724407866567,-1755.27,0.00010997,2,"2024-08-23T10:11:06.567",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668549,1724407866577,-563.91425057,0.00010997,2,"2024-08-23T10:11:06.577",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668550,1724407866586,-1755.27,0.00010997,2,"2024-08-23T10:11:06.586",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668551,1724407866596,-1755.41096619,0.00010997,2,"2024-08-23T10:11:06.596",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668552,1724407866605,-808.95,0.00010997,2,"2024-08-23T10:11:06.605",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668553,1724407866615,-808.95,0.00010997,2,"2024-08-23T10:11:06.615",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668554,1724407866624,-808.95,0.00010997,2,"2024-08-23T10:11:06.624",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668555,1724407866634,-808.95,0.00010997,2,"2024-08-23T10:11:06.634",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668556,1724407866643,-808.95,0.00010997,2,"2024-08-23T10:11:06.643",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668557,1724407866653,-808.95,0.00010997,2,"2024-08-23T10:11:06.653",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668558,1724407866663,-808.95,0.00010997,2,"2024-08-23T10:11:06.663",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668559,1724407866673,-808.95,0.00010997,2,"2024-08-23T10:11:06.673",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668560,1724407866683,-809.04,0.00010997,2,"2024-08-23T10:11:06.683",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668561,1724407866692,-652.29,0.00010997,2,"2024-08-23T10:11:06.692",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668562,1724407866702,-652.29,0.00010997,2,"2024-08-23T10:11:06.702",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668563,1724407866711,-652.29,0.00010997,2,"2024-08-23T10:11:06.711",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668564,1724407866721,-652.29,0.00010997,2,"2024-08-23T10:11:06.721",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668565,1724407866730,-652.29,0.00010997,2,"2024-08-23T10:11:06.730",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668566,1724407866740,-652.29,0.00010997,2,"2024-08-23T10:11:06.740",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668567,1724407866751,-652.29,0.00010997,2,"2024-08-23T10:11:06.751",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668568,1724407866760,-652.29,0.00010997,2,"2024-08-23T10:11:06.760",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668569,1724407866769,-652.29,0.00010997,2,"2024-08-23T10:11:06.769",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668570,1724407866779,-151.0,0.00010997,2,"2024-08-23T10:11:06.779",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668571,1724407866788,-151.0,0.00010997,2,"2024-08-23T10:11:06.788",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668572,1724407866798,-151.0,0.00010997,2,"2024-08-23T10:11:06.798",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668573,1724407866808,-151.0,0.00010997,2,"2024-08-23T10:11:06.808",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668574,1724407866818,-828.87,0.00010997,2,"2024-08-23T10:11:06.818",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668575,1724407866828,-828.87,0.00010997,2,"2024-08-23T10:11:06.828",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668576,1724407866838,-828.87,0.00010997,2,"2024-08-23T10:11:06.838",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668577,1724407866848,-828.87,0.00010997,2,"2024-08-23T10:11:06.848",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668578,1724407866858,-828.87,0.00010997,2,"2024-08-23T10:11:06.858",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668579,1724407866868,-828.87,0.00010997,2,"2024-08-23T10:11:06.868",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668580,1724407866878,-828.87,0.00010997,2,"2024-08-23T10:11:06.878",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668581,1724407866887,-828.87,0.00010997,2,"2024-08-23T10:11:06.887",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668582,1724407866897,-829.01,0.00010997,2,"2024-08-23T10:11:06.897",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668583,1724407866907,-763.8,0.00010997,2,"2024-08-23T10:11:06.907",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668584,1724407866916,-763.8,0.00010997,2,"2024-08-23T10:11:06.916",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668585,1724407866926,-763.8,0.00010997,2,"2024-08-23T10:11:06.926",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668586,1724407866936,-763.8,0.00010997,2,"2024-08-23T10:11:06.936",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668587,1724407866946,-763.8,0.00010997,2,"2024-08-23T10:11:06.946",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668588,1724407866956,-763.8,0.00010997,2,"2024-08-23T10:11:06.956",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668589,1724407866965,-763.8,0.00010997,2,"2024-08-23T10:11:06.965",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668590,1724407866976,-763.8,0.00010997,2,"2024-08-23T10:11:06.976",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668591,1724407866986,-763.87,0.00010997,2,"2024-08-23T10:11:06.986",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668592,1724407866996,-735.84,0.00010997,2,"2024-08-23T10:11:06.996",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668593,1724407867009,-735.84,0.00010997,2,"2024-08-23T10:11:07.009",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668594,1724407867019,-735.84,0.00010997,2,"2024-08-23T10:11:07.019",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668595,1724407867028,-633.78,0.00010997,2,"2024-08-23T10:11:07.028",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668596,1724407867038,-500.0,0.00010997,2,"2024-08-23T10:11:07.038",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668597,1724407867047,-633.78,0.00010997,2,"2024-08-23T10:11:07.047",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668598,1724407867057,-500.0,0.00010997,2,"2024-08-23T10:11:07.057",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668599,1724407867069,-633.78,0.00010997,2,"2024-08-23T10:11:07.069",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668600,1724407867079,-588.08913804,0.00010997,2,"2024-08-23T10:11:07.079",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668601,1724407867088,-633.78,0.00010997,2,"2024-08-23T10:11:07.088",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668602,1724407867098,-633.78,0.00010997,2,"2024-08-23T10:11:07.098",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668603,1724407867107,-633.78,0.00010997,2,"2024-08-23T10:11:07.107",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668604,1724407867117,-633.78,0.00010997,2,"2024-08-23T10:11:07.117",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668605,1724407867127,-633.78,0.00010997,2,"2024-08-23T10:11:07.127",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668606,1724407867137,-633.8,0.00010997,2,"2024-08-23T10:11:07.137",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668607,1724407867148,-1888.6,0.00010997,2,"2024-08-23T10:11:07.148",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668608,1724407867158,-1888.6,0.00010997,2,"2024-08-23T10:11:07.158",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668609,1724407867168,-1888.6,0.00010997,2,"2024-08-23T10:11:07.168",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668610,1724407867177,-1888.6,0.00010997,2,"2024-08-23T10:11:07.177",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668611,1724407867186,-1888.6,0.00010997,2,"2024-08-23T10:11:07.186",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668612,1724407867196,-1888.6,0.00010997,2,"2024-08-23T10:11:07.196",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668613,1724407867205,-1888.6,0.00010997,2,"2024-08-23T10:11:07.205",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668614,1724407867214,-1888.6,0.00010997,2,"2024-08-23T10:11:07.214",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668615,1724407867223,-1888.76,0.00010997,2,"2024-08-23T10:11:07.223",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668616,1724407867233,-500.0,0.00010997,2,"2024-08-23T10:11:07.233",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668617,1724407867243,-500.0,0.00010997,2,"2024-08-23T10:11:07.243",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668618,1724407867252,-500.0,0.00010997,2,"2024-08-23T10:11:07.252",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668619,1724407867261,-500.0,0.00010997,2,"2024-08-23T10:11:07.261",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668620,1724407867271,-500.0,0.00010997,2,"2024-08-23T10:11:07.271",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668621,1724407867280,-500.0,0.00010997,2,"2024-08-23T10:11:07.280",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668622,1724407867289,-500.0,0.00010997,2,"2024-08-23T10:11:07.289",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668623,1724407867299,-500.0,0.00010997,2,"2024-08-23T10:11:07.299",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668624,1724407867308,-320.29591124,0.00010997,2,"2024-08-23T10:11:07.308",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668625,1724407867318,-500.0,0.00010997,2,"2024-08-23T10:11:07.318",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668626,1724407867328,-500.0,0.00010997,2,"2024-08-23T10:11:07.328",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668627,1724407867337,-202.88,0.00010997,2,"2024-08-23T10:11:07.337",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668628,1724407867347,-1264.010441,0.00010997,2,"2024-08-23T10:11:07.347",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668629,1724407867356,-1264.010441,0.00010997,2,"2024-08-23T10:11:07.356",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668630,1724407867365,-1264.010441,0.00010997,2,"2024-08-23T10:11:07.365",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668631,1724407867375,-600.87,0.00010997,2,"2024-08-23T10:11:07.375",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668632,1724407867384,-600.87,0.00010997,2,"2024-08-23T10:11:07.384",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668633,1724407867394,-600.87,0.00010997,2,"2024-08-23T10:11:07.394",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668634,1724407867403,-600.87,0.00010997,2,"2024-08-23T10:11:07.403",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668635,1724407867413,-600.87,0.00010997,2,"2024-08-23T10:11:07.413",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668636,1724407867422,-600.87,0.00010997,2,"2024-08-23T10:11:07.422",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668637,1724407867431,-600.87,0.00010997,2,"2024-08-23T10:11:07.431",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668638,1724407867440,-600.87,0.00010997,2,"2024-08-23T10:11:07.440",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668639,1724407867450,-600.98180669,0.00010997,2,"2024-08-23T10:11:07.450",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668640,1724407867459,-500.0,0.00010997,2,"2024-08-23T10:11:07.459",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668641,1724407867468,-500.0,0.00010997,2,"2024-08-23T10:11:07.468",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668642,1724407867477,-500.0,0.00010997,2,"2024-08-23T10:11:07.477",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668643,1724407867486,-500.0,0.00010997,2,"2024-08-23T10:11:07.486",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668644,1724407867495,-500.0,0.00010997,2,"2024-08-23T10:11:07.495",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668645,1724407867504,-500.0,0.00010997,2,"2024-08-23T10:11:07.504",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668646,1724407867513,-500.0,0.00010997,2,"2024-08-23T10:11:07.513",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668647,1724407867523,-500.0,0.00010997,2,"2024-08-23T10:11:07.523",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668648,1724407867532,-500.0,0.00010997,2,"2024-08-23T10:11:07.532",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668649,1724407867541,-500.0,0.00010997,2,"2024-08-23T10:11:07.541",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668650,1724407867550,-500.0,0.00010997,2,"2024-08-23T10:11:07.550",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668651,1724407867559,-500.0,0.00010997,2,"2024-08-23T10:11:07.559",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668652,1724407867569,-500.0,0.00010997,2,"2024-08-23T10:11:07.569",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668653,1724407867578,-596.33912931,0.00010997,2,"2024-08-23T10:11:07.578",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668654,1724407867587,-151.0,0.00010997,2,"2024-08-23T10:11:07.587",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668655,1724407867596,-151.0,0.00010997,2,"2024-08-23T10:11:07.596",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668656,1724407867606,-151.0,0.00010997,2,"2024-08-23T10:11:07.606",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668657,1724407867615,-768.45,0.00010997,2,"2024-08-23T10:11:07.615",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668658,1724407867624,-768.45,0.00010997,2,"2024-08-23T10:11:07.624",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668659,1724407867634,-768.45,0.00010997,2,"2024-08-23T10:11:07.634",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668660,1724407867643,-768.45,0.00010997,2,"2024-08-23T10:11:07.643",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668661,1724407867652,-768.45,0.00010997,2,"2024-08-23T10:11:07.652",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668662,1724407867661,-768.45,0.00010997,2,"2024-08-23T10:11:07.661",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668663,1724407867671,-768.45,0.00010997,2,"2024-08-23T10:11:07.671",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668664,1724407867680,-768.53,0.00010997,2,"2024-08-23T10:11:07.680",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668665,1724407867689,-500.0,0.00010997,2,"2024-08-23T10:11:07.689",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668666,1724407867699,-500.0,0.00010997,2,"2024-08-23T10:11:07.699",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668667,1724407867708,-500.0,0.00010997,2,"2024-08-23T10:11:07.708",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668668,1724407867717,-500.0,0.00010997,2,"2024-08-23T10:11:07.717",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668669,1724407867726,-500.0,0.00010997,2,"2024-08-23T10:11:07.726",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668670,1724407867735,-500.0,0.00010997,2,"2024-08-23T10:11:07.735",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668671,1724407867744,-500.0,0.00010997,2,"2024-08-23T10:11:07.744",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668672,1724407867754,-324.51876593,0.00010997,2,"2024-08-23T10:11:07.754",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668673,1724407867763,-151.0,0.00010997,2,"2024-08-23T10:11:07.763",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668674,1724407867772,-151.0,0.00010997,2,"2024-08-23T10:11:07.772",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668675,1724407867782,-164.689254,0.00010997,2,"2024-08-23T10:11:07.782",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668676,1724407867791,-151.0,0.00010997,2,"2024-08-23T10:11:07.791",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668677,1724407867800,-151.0,0.00010997,2,"2024-08-23T10:11:07.800",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668678,1724407867810,-500.0,0.00010997,2,"2024-08-23T10:11:07.810",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668679,1724407867819,-500.0,0.00010997,2,"2024-08-23T10:11:07.819",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668680,1724407867828,-151.0,0.00010997,2,"2024-08-23T10:11:07.828",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668681,1724407867838,-500.0,0.00010997,2,"2024-08-23T10:11:07.838",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668682,1724407867847,-500.0,0.00010997,2,"2024-08-23T10:11:07.847",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668683,1724407867856,-151.0,0.00010997,2,"2024-08-23T10:11:07.856",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668684,1724407867865,-161.538251,0.00010997,2,"2024-08-23T10:11:07.865",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668685,1724407867877,-885.12,0.00010997,2,"2024-08-23T10:11:07.877",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668686,1724407867888,-885.12,0.00010997,2,"2024-08-23T10:11:07.888",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668687,1724407867897,-885.12,0.00010997,2,"2024-08-23T10:11:07.897",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668688,1724407867908,-885.12,0.00010997,2,"2024-08-23T10:11:07.908",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668689,1724407867917,-885.12,0.00010997,2,"2024-08-23T10:11:07.917",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668690,1724407867927,-885.12,0.00010997,2,"2024-08-23T10:11:07.927",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668691,1724407867936,-885.12,0.00010997,2,"2024-08-23T10:11:07.936",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668692,1724407867945,-885.2871217,0.00010997,2,"2024-08-23T10:11:07.945",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668693,1724407867955,-822.89,0.00010997,2,"2024-08-23T10:11:07.955",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668694,1724407867964,-822.89,0.00010997,2,"2024-08-23T10:11:07.964",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668695,1724407867974,-822.89,0.00010997,2,"2024-08-23T10:11:07.974",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668696,1724407867983,-822.89,0.00010997,2,"2024-08-23T10:11:07.983",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668697,1724407868039,-822.89,0.00010997,2,"2024-08-23T10:11:08.039",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668698,1724407868049,-650.23,0.00010997,2,"2024-08-23T10:11:08.049",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668699,1724407868058,-822.89,0.00010997,2,"2024-08-23T10:11:08.058",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668700,1724407868069,-650.23,0.00010997,2,"2024-08-23T10:11:08.069",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668701,1724407868079,-822.89,0.00010997,2,"2024-08-23T10:11:08.079",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668702,1724407868088,-650.23,0.00010997,2,"2024-08-23T10:11:08.088",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668703,1724407868097,-822.89,0.00010997,2,"2024-08-23T10:11:08.097",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668704,1724407868108,-650.23,0.00010997,2,"2024-08-23T10:11:08.108",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668705,1724407868118,-822.97906042,0.00010997,2,"2024-08-23T10:11:08.118",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668706,1724407868130,-650.23,0.00010997,2,"2024-08-23T10:11:08.130",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668707,1724407868139,-650.23,0.00010997,2,"2024-08-23T10:11:08.139",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668708,1724407868150,-650.23,0.00010997,2,"2024-08-23T10:11:08.150",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668709,1724407868160,-650.23,0.00010997,2,"2024-08-23T10:11:08.160",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668710,1724407868171,-650.37,0.00010997,2,"2024-08-23T10:11:08.171",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668711,1724407868180,-1960.59,0.00010997,2,"2024-08-23T10:11:08.180",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668712,1724407868189,-1960.59,0.00010997,2,"2024-08-23T10:11:08.189",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668713,1724407868198,-1960.59,0.00010997,2,"2024-08-23T10:11:08.198",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668714,1724407868207,-1960.59,0.00010997,2,"2024-08-23T10:11:08.207",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668715,1724407868216,-1960.59,0.00010997,2,"2024-08-23T10:11:08.216",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668716,1724407868225,-1960.59,0.00010997,2,"2024-08-23T10:11:08.225",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668717,1724407868236,-1960.59,0.00010997,2,"2024-08-23T10:11:08.236",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668718,1724407868247,-1960.70524385,0.00010997,2,"2024-08-23T10:11:08.247",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668719,1724407868256,-500.0,0.00010997,2,"2024-08-23T10:11:08.256",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668720,1724407868266,-500.0,0.00010997,2,"2024-08-23T10:11:08.266",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668721,1724407868275,-500.0,0.00010997,2,"2024-08-23T10:11:08.275",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668722,1724407868284,-500.0,0.00010997,2,"2024-08-23T10:11:08.284",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668723,1724407868295,-500.0,0.00010997,2,"2024-08-23T10:11:08.295",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668724,1724407868305,-500.0,0.00010997,2,"2024-08-23T10:11:08.305",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668725,1724407868316,-500.0,0.00010997,2,"2024-08-23T10:11:08.316",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668726,1724407868325,-706.14,0.00010997,2,"2024-08-23T10:11:08.325",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668727,1724407868334,-706.14,0.00010997,2,"2024-08-23T10:11:08.334",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668728,1724407868344,-706.14,0.00010997,2,"2024-08-23T10:11:08.344",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668729,1724407868354,-706.14,0.00010997,2,"2024-08-23T10:11:08.354",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668730,1724407868365,-706.14,0.00010997,2,"2024-08-23T10:11:08.365",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668731,1724407868376,-706.14,0.00010997,2,"2024-08-23T10:11:08.376",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668732,1724407868386,-706.14,0.00010997,2,"2024-08-23T10:11:08.386",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668733,1724407868395,-706.22363721,0.00010997,2,"2024-08-23T10:11:08.395",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668734,1724407868405,-709.1,0.00010997,2,"2024-08-23T10:11:08.405",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668735,1724407868415,-709.1,0.00010997,2,"2024-08-23T10:11:08.415",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668736,1724407868426,-709.1,0.00010997,2,"2024-08-23T10:11:08.426",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668737,1724407868436,-709.1,0.00010997,2,"2024-08-23T10:11:08.436",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668738,1724407868446,-709.1,0.00010997,2,"2024-08-23T10:11:08.446",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668739,1724407868456,-709.1,0.00010997,2,"2024-08-23T10:11:08.456",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668740,1724407868464,-709.1,0.00010997,2,"2024-08-23T10:11:08.464",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668741,1724407868473,-151.0,0.00010997,2,"2024-08-23T10:11:08.473",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668742,1724407868483,-709.3,0.00010997,2,"2024-08-23T10:11:08.483",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668743,1724407868492,-151.0,0.00010997,2,"2024-08-23T10:11:08.492",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668744,1724407868504,-500.0,0.00010997,2,"2024-08-23T10:11:08.504",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668745,1724407868514,-500.0,0.00010997,2,"2024-08-23T10:11:08.514",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668746,1724407868523,-500.0,0.00010997,2,"2024-08-23T10:11:08.523",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668747,1724407868533,-500.0,0.00010997,2,"2024-08-23T10:11:08.533",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668748,1724407868544,-527.77,0.00010997,2,"2024-08-23T10:11:08.544",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668749,1724407868555,-746.88,0.00010997,2,"2024-08-23T10:11:08.555",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668750,1724407868565,-527.77,0.00010997,2,"2024-08-23T10:11:08.565",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668751,1724407868575,-780.91,0.00010997,2,"2024-08-23T10:11:08.575",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668752,1724407868586,-746.88,0.00010997,2,"2024-08-23T10:11:08.586",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668753,1724407868597,-780.91,0.00010997,2,"2024-08-23T10:11:08.597",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668754,1724407868606,-527.77,0.00010997,2,"2024-08-23T10:11:08.606",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668755,1724407868616,-746.88,0.00010997,2,"2024-08-23T10:11:08.616",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668756,1724407868627,-527.77,0.00010997,2,"2024-08-23T10:11:08.627",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668757,1724407868636,-746.88,0.00010997,2,"2024-08-23T10:11:08.636",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668758,1724407868645,-780.91,0.00010997,2,"2024-08-23T10:11:08.645",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668759,1724407868655,-806.14,0.00010997,2,"2024-08-23T10:11:08.655",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668760,1724407868664,-806.14,0.00010997,2,"2024-08-23T10:11:08.664",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668761,1724407868674,-806.14,0.00010997,2,"2024-08-23T10:11:08.674",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668762,1724407868683,-806.14,0.00010997,2,"2024-08-23T10:11:08.683",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668763,1724407868693,-987.84,0.00010997,2,"2024-08-23T10:11:08.693",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668764,1724407868703,-806.14,0.00010997,2,"2024-08-23T10:11:08.703",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668765,1724407868713,-987.84,0.00010997,2,"2024-08-23T10:11:08.713",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668766,1724407868722,-806.14,0.00010997,2,"2024-08-23T10:11:08.722",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668767,1724407868731,-987.84,0.00010997,2,"2024-08-23T10:11:08.731",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668768,1724407868740,-806.14,0.00010997,2,"2024-08-23T10:11:08.740",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668769,1724407868749,-987.84,0.00010997,2,"2024-08-23T10:11:08.749",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668770,1724407868759,-806.26,0.00010997,2,"2024-08-23T10:11:08.759",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668771,1724407868768,-706.852148,0.00010997,2,"2024-08-23T10:11:08.768",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668772,1724407868777,-706.852148,0.00010997,2,"2024-08-23T10:11:08.777",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668773,1724407868786,-187.542101,0.00010997,2,"2024-08-23T10:11:08.786",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668774,1724407868795,-909.4,0.00010997,2,"2024-08-23T10:11:08.795",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668775,1724407868805,-909.4,0.00010997,2,"2024-08-23T10:11:08.805",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668776,1724407868814,-187.542101,0.00010997,2,"2024-08-23T10:11:08.814",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668777,1724407868823,-909.4,0.00010997,2,"2024-08-23T10:11:08.823",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668778,1724407868833,-187.542101,0.00010997,2,"2024-08-23T10:11:08.833",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668779,1724407868843,-909.4,0.00010997,2,"2024-08-23T10:11:08.843",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668780,1724407868853,-706.852148,0.00010997,2,"2024-08-23T10:11:08.853",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668781,1724407868863,-706.852148,0.00010997,2,"2024-08-23T10:11:08.863",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668782,1724407868873,-10666.4,0.00010997,2,"2024-08-23T10:11:08.873",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668783,1724407868883,-187.542101,0.00010997,2,"2024-08-23T10:11:08.883",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668784,1724407868892,-10666.4,0.00010997,2,"2024-08-23T10:11:08.892",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668785,1724407868901,-187.542101,0.00010997,2,"2024-08-23T10:11:08.901",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668786,1724407868910,-10666.4,0.00010997,2,"2024-08-23T10:11:08.910",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668787,1724407868919,-187.542101,0.00010997,2,"2024-08-23T10:11:08.919",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668788,1724407868928,-10666.4,0.00010997,2,"2024-08-23T10:11:08.928",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668789,1724407868938,-10666.4,0.00010997,2,"2024-08-23T10:11:08.938",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668790,1724407868947,-10666.4,0.00010997,2,"2024-08-23T10:11:08.947",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668791,1724407868956,-10666.4,0.00010997,2,"2024-08-23T10:11:08.956",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668792,1724407868965,-10666.53275445,0.00010997,2,"2024-08-23T10:11:08.965",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668793,1724407868975,-916.87,0.00010997,2,"2024-08-23T10:11:08.975",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668794,1724407868984,-916.87,0.00010997,2,"2024-08-23T10:11:08.984",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668795,1724407868993,-916.87,0.00010997,2,"2024-08-23T10:11:08.993",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668796,1724407869002,-151.0,0.00010997,2,"2024-08-23T10:11:09.002",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668797,1724407869011,-916.87,0.00010997,2,"2024-08-23T10:11:09.011",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668798,1724407869021,-916.87,0.00010997,2,"2024-08-23T10:11:09.021",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668799,1724407869030,-151.0,0.00010997,2,"2024-08-23T10:11:09.030",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668800,1724407869039,-916.87,0.00010997,2,"2024-08-23T10:11:09.039",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668801,1724407869048,-504.9,0.00010997,2,"2024-08-23T10:11:09.048",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668802,1724407869057,-916.87,0.00010997,2,"2024-08-23T10:11:09.057",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668803,1724407869068,-504.9,0.00010997,2,"2024-08-23T10:11:09.068",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668804,1724407869078,-916.87,0.00010997,2,"2024-08-23T10:11:09.078",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668805,1724407869088,-504.9,0.00010997,2,"2024-08-23T10:11:09.088",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668806,1724407869097,-916.87,0.00010997,2,"2024-08-23T10:11:09.097",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668807,1724407869106,-504.9,0.00010997,2,"2024-08-23T10:11:09.106",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668808,1724407869116,-151.0,0.00010997,2,"2024-08-23T10:11:09.116",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668809,1724407869125,-721.43,0.00010997,2,"2024-08-23T10:11:09.125",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668810,1724407869136,-721.43,0.00010997,2,"2024-08-23T10:11:09.136",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668811,1724407869146,-721.43,0.00010997,2,"2024-08-23T10:11:09.146",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668812,1724407869156,-721.43,0.00010997,2,"2024-08-23T10:11:09.156",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668813,1724407869165,-631.29,0.00010997,2,"2024-08-23T10:11:09.165",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668814,1724407869174,-631.29,0.00010997,2,"2024-08-23T10:11:09.174",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668815,1724407869183,-631.29,0.00010997,2,"2024-08-23T10:11:09.183",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668816,1724407869192,-631.29,0.00010997,2,"2024-08-23T10:11:09.192",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668817,1724407869201,-631.29,0.00010997,2,"2024-08-23T10:11:09.201",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668818,1724407869210,-631.29,0.00010997,2,"2024-08-23T10:11:09.210",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668819,1724407869219,-631.29,0.00010997,2,"2024-08-23T10:11:09.219",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668820,1724407869230,-631.29,0.00010997,2,"2024-08-23T10:11:09.230",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668821,1724407869240,-631.4,0.00010997,2,"2024-08-23T10:11:09.240",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668822,1724407869250,-500.0,0.00010997,2,"2024-08-23T10:11:09.250",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668823,1724407869261,-555.59310655,0.00010997,2,"2024-08-23T10:11:09.261",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668824,1724407869270,-500.0,0.00010997,2,"2024-08-23T10:11:09.270",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668825,1724407869280,-500.0,0.00010997,2,"2024-08-23T10:11:09.280",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668826,1724407869289,-500.0,0.00010997,2,"2024-08-23T10:11:09.289",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668827,1724407869298,-500.0,0.00010997,2,"2024-08-23T10:11:09.298",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668828,1724407869307,-607.08,0.00010997,2,"2024-08-23T10:11:09.307",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668829,1724407869318,-607.08,0.00010997,2,"2024-08-23T10:11:09.318",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668830,1724407869328,-607.08,0.00010997,2,"2024-08-23T10:11:09.328",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668831,1724407869338,-500.0,0.00010997,2,"2024-08-23T10:11:09.338",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668832,1724407869347,-607.08,0.00010997,2,"2024-08-23T10:11:09.347",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668833,1724407869356,-500.0,0.00010997,2,"2024-08-23T10:11:09.356",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668834,1724407869366,-500.0,0.00010997,2,"2024-08-23T10:11:09.366",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668835,1724407869375,-500.0,0.00010997,2,"2024-08-23T10:11:09.375",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668836,1724407869384,-500.0,0.00010997,2,"2024-08-23T10:11:09.384",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668837,1724407869393,-3415.7,0.00010997,2,"2024-08-23T10:11:09.393",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668838,1724407869405,-500.0,0.00010997,2,"2024-08-23T10:11:09.405",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668839,1724407869415,-3415.7,0.00010997,2,"2024-08-23T10:11:09.415",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668840,1724407869424,-501.29838304,0.00010997,2,"2024-08-23T10:11:09.424",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668841,1724407869434,-3415.7,0.00010997,2,"2024-08-23T10:11:09.434",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668842,1724407869444,-3415.7,0.00010997,2,"2024-08-23T10:11:09.444",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668843,1724407869455,-760.49,0.00010997,2,"2024-08-23T10:11:09.455",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668844,1724407869465,-760.49,0.00010997,2,"2024-08-23T10:11:09.465",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668845,1724407869475,-760.49,0.00010997,2,"2024-08-23T10:11:09.475",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668846,1724407869485,-500.0,0.00010997,2,"2024-08-23T10:11:09.485",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668847,1724407869495,-500.0,0.00010997,2,"2024-08-23T10:11:09.495",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668848,1724407869505,-500.0,0.00010997,2,"2024-08-23T10:11:09.505",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668849,1724407869515,-500.0,0.00010997,2,"2024-08-23T10:11:09.515",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668850,1724407869526,-1424.26,0.00010997,2,"2024-08-23T10:11:09.526",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668851,1724407869537,-1424.26,0.00010997,2,"2024-08-23T10:11:09.537",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668852,1724407869548,-1424.26,0.00010997,2,"2024-08-23T10:11:09.548",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668853,1724407869559,-1424.26,0.00010997,2,"2024-08-23T10:11:09.559",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668854,1724407869570,-500.0,0.00010997,2,"2024-08-23T10:11:09.570",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668855,1724407869580,-500.0,0.00010997,2,"2024-08-23T10:11:09.580",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668856,1724407869591,-500.0,0.00010997,2,"2024-08-23T10:11:09.591",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668857,1724407869601,-500.0,0.00010997,2,"2024-08-23T10:11:09.601",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668858,1724407869610,-500.0,0.00010997,2,"2024-08-23T10:11:09.610",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668859,1724407869620,-500.0,0.00010997,2,"2024-08-23T10:11:09.620",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668860,1724407869630,-500.0,0.00010997,2,"2024-08-23T10:11:09.630",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668861,1724407869640,-500.0,0.00010997,2,"2024-08-23T10:11:09.640",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668862,1724407869651,-2440.43,0.00010997,2,"2024-08-23T10:11:09.651",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668863,1724407869662,-2440.43,0.00010997,2,"2024-08-23T10:11:09.662",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668864,1724407869672,-2440.43,0.00010997,2,"2024-08-23T10:11:09.672",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668865,1724407869683,-2712.53,0.00010997,2,"2024-08-23T10:11:09.683",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668866,1724407869693,-2440.43,0.00010997,2,"2024-08-23T10:11:09.693",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668867,1724407869702,-2440.43,0.00010997,2,"2024-08-23T10:11:09.702",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668868,1724407869712,-2712.53,0.00010997,2,"2024-08-23T10:11:09.712",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668869,1724407869722,-2440.43,0.00010997,2,"2024-08-23T10:11:09.722",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668870,1724407869731,-2440.43,0.00010997,2,"2024-08-23T10:11:09.731",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668871,1724407869742,-2440.43,0.00010997,2,"2024-08-23T10:11:09.742",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668872,1724407869751,-2440.6304285,0.00010997,2,"2024-08-23T10:11:09.751",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668873,1724407869761,-969.59,0.00010997,2,"2024-08-23T10:11:09.761",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668874,1724407869770,-969.59,0.00010997,2,"2024-08-23T10:11:09.770",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668875,1724407869781,-969.59,0.00010997,2,"2024-08-23T10:11:09.781",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668876,1724407869790,-969.59,0.00010997,2,"2024-08-23T10:11:09.790",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668877,1724407869800,-3965.82,0.00010997,2,"2024-08-23T10:11:09.800",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668878,1724407869810,-3965.82,0.00010997,2,"2024-08-23T10:11:09.810",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668879,1724407869820,-3965.82,0.00010997,2,"2024-08-23T10:11:09.820",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668880,1724407869830,-3965.82,0.00010997,2,"2024-08-23T10:11:09.830",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668881,1724407869840,-1553.11,0.00010997,2,"2024-08-23T10:11:09.840",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668882,1724407869849,-1553.11,0.00010997,2,"2024-08-23T10:11:09.849",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668883,1724407869859,-1553.11,0.00010997,2,"2024-08-23T10:11:09.859",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668884,1724407869869,-1553.11,0.00010997,2,"2024-08-23T10:11:09.869",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668885,1724407869879,-500.0,0.00010997,2,"2024-08-23T10:11:09.879",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668886,1724407869890,-500.0,0.00010997,2,"2024-08-23T10:11:09.890",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668887,1724407869900,-500.0,0.00010997,2,"2024-08-23T10:11:09.900",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668888,1724407869909,-500.0,0.00010997,2,"2024-08-23T10:11:09.909",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668889,1724407869920,-500.0,0.00010997,2,"2024-08-23T10:11:09.920",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668890,1724407869929,-1988.47,0.00010997,2,"2024-08-23T10:11:09.929",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668891,1724407869939,-1988.47,0.00010997,2,"2024-08-23T10:11:09.939",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668892,1724407869949,-1988.47,0.00010997,2,"2024-08-23T10:11:09.949",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668893,1724407869959,-1988.47,0.00010997,2,"2024-08-23T10:11:09.959",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668894,1724407869968,-4329.23,0.00010997,2,"2024-08-23T10:11:09.968",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668895,1724407869978,-4329.23,0.00010997,2,"2024-08-23T10:11:09.978",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668896,1724407869988,-4329.23,0.00010997,2,"2024-08-23T10:11:09.988",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668897,1724407869998,-4329.23,0.00010997,2,"2024-08-23T10:11:09.998",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668898,1724407870008,-500.0,0.00010997,2,"2024-08-23T10:11:10.008",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668899,1724407870018,-500.0,0.00010997,2,"2024-08-23T10:11:10.018",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668900,1724407870028,-500.0,0.00010997,2,"2024-08-23T10:11:10.028",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668901,1724407870038,-506.39,0.00010997,2,"2024-08-23T10:11:10.038",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668902,1724407870048,-548.77,0.00010997,2,"2024-08-23T10:11:10.048",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668903,1724407870058,-506.39,0.00010997,2,"2024-08-23T10:11:10.058",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668904,1724407870071,-548.77,0.00010997,2,"2024-08-23T10:11:10.071",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668905,1724407870081,-506.39,0.00010997,2,"2024-08-23T10:11:10.081",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668906,1724407870090,-548.77,0.00010997,2,"2024-08-23T10:11:10.090",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668907,1724407870100,-506.39,0.00010997,2,"2024-08-23T10:11:10.100",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668908,1724407870111,-548.77,0.00010997,2,"2024-08-23T10:11:10.111",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668909,1724407870120,-506.39,0.00010997,2,"2024-08-23T10:11:10.120",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668910,1724407870130,-2288.04,0.00010997,2,"2024-08-23T10:11:10.130",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668911,1724407870140,-2288.04,0.00010997,2,"2024-08-23T10:11:10.140",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668912,1724407870150,-2288.04,0.00010997,2,"2024-08-23T10:11:10.150",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668913,1724407870160,-2288.04,0.00010997,2,"2024-08-23T10:11:10.160",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668914,1724407870170,-506.39,0.00010997,2,"2024-08-23T10:11:10.170",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668915,1724407870179,-506.39,0.00010997,2,"2024-08-23T10:11:10.179",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668916,1724407870189,-506.39,0.00010997,2,"2024-08-23T10:11:10.189",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668917,1724407870198,-506.39,0.00010997,2,"2024-08-23T10:11:10.198",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668918,1724407870208,-767.15,0.00010997,2,"2024-08-23T10:11:10.208",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668919,1724407870218,-4148.74,0.00010997,2,"2024-08-23T10:11:10.218",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668920,1724407870227,-767.15,0.00010997,2,"2024-08-23T10:11:10.227",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668921,1724407870237,-4148.74,0.00010997,2,"2024-08-23T10:11:10.237",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668922,1724407870246,-4148.74,0.00010997,2,"2024-08-23T10:11:10.246",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668923,1724407870256,-4148.74,0.00010997,2,"2024-08-23T10:11:10.256",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668924,1724407870265,-1051.09,0.00010997,2,"2024-08-23T10:11:10.265",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668925,1724407870274,-1051.09,0.00010997,2,"2024-08-23T10:11:10.274",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668926,1724407870284,-1051.09,0.00010997,2,"2024-08-23T10:11:10.284",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668927,1724407870294,-1051.09,0.00010997,2,"2024-08-23T10:11:10.294",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668928,1724407870304,-1599.61,0.00010997,2,"2024-08-23T10:11:10.304",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668929,1724407870315,-1599.61,0.00010997,2,"2024-08-23T10:11:10.315",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668930,1724407870325,-1599.61,0.00010997,2,"2024-08-23T10:11:10.325",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668931,1724407870335,-1698.81,0.00010997,2,"2024-08-23T10:11:10.335",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668932,1724407870345,-1698.81,0.00010997,2,"2024-08-23T10:11:10.345",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668933,1724407870355,-1698.81,0.00010997,2,"2024-08-23T10:11:10.355",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668934,1724407870365,-1698.81,0.00010997,2,"2024-08-23T10:11:10.365",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668935,1724407870375,-1698.81,0.00010997,2,"2024-08-23T10:11:10.375",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668936,1724407870385,-1698.81,0.00010997,2,"2024-08-23T10:11:10.385",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668937,1724407870395,-1698.81,0.00010997,2,"2024-08-23T10:11:10.395",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668938,1724407870404,-1698.81,0.00010997,2,"2024-08-23T10:11:10.404",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668939,1724407870415,-1699.02,0.00010997,2,"2024-08-23T10:11:10.415",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668940,1724407870425,-1161.47,0.00010997,2,"2024-08-23T10:11:10.425",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668941,1724407870435,-1161.47,0.00010997,2,"2024-08-23T10:11:10.435",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668942,1724407870445,-1161.47,0.00010997,2,"2024-08-23T10:11:10.445",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668943,1724407870455,-1161.47,0.00010997,2,"2024-08-23T10:11:10.455",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668944,1724407870464,-2951.19,0.00010997,2,"2024-08-23T10:11:10.464",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668945,1724407870474,-2951.19,0.00010997,2,"2024-08-23T10:11:10.474",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668946,1724407870484,-2951.19,0.00010997,2,"2024-08-23T10:11:10.484",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668947,1724407870494,-2951.19,0.00010997,2,"2024-08-23T10:11:10.494",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668948,1724407870504,-608.37,0.00010997,2,"2024-08-23T10:11:10.504",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668949,1724407870515,-608.37,0.00010997,2,"2024-08-23T10:11:10.515",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668950,1724407870525,-608.37,0.00010997,2,"2024-08-23T10:11:10.525",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668951,1724407870536,-608.37,0.00010997,2,"2024-08-23T10:11:10.536",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668952,1724407870546,-500.0,0.00010997,2,"2024-08-23T10:11:10.546",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668953,1724407870556,-934.68,0.00010997,2,"2024-08-23T10:11:10.556",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668954,1724407870566,-934.68,0.00010997,2,"2024-08-23T10:11:10.566",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668955,1724407870576,-843.91,0.00010997,2,"2024-08-23T10:11:10.576",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668956,1724407870587,-500.0,0.00010997,2,"2024-08-23T10:11:10.587",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668957,1724407870597,-934.68,0.00010997,2,"2024-08-23T10:11:10.597",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668958,1724407870607,-843.91,0.00010997,2,"2024-08-23T10:11:10.607",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668959,1724407870617,-936.55,0.00010997,2,"2024-08-23T10:11:10.617",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668960,1724407870627,-500.0,0.00010997,2,"2024-08-23T10:11:10.627",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668961,1724407870637,-936.55,0.00010997,2,"2024-08-23T10:11:10.637",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668962,1724407870647,-500.0,0.00010997,2,"2024-08-23T10:11:10.647",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668963,1724407870656,-151.0,0.00010997,2,"2024-08-23T10:11:10.656",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668964,1724407870666,-500.0,0.00010997,2,"2024-08-23T10:11:10.666",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668965,1724407870676,-936.55,0.00010997,2,"2024-08-23T10:11:10.676",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668966,1724407870687,-500.0,0.00010997,2,"2024-08-23T10:11:10.687",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668967,1724407870697,-936.55,0.00010997,2,"2024-08-23T10:11:10.697",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668968,1724407870707,-151.0,0.00010997,2,"2024-08-23T10:11:10.707",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668969,1724407870716,-383.9768972,0.00010997,2,"2024-08-23T10:11:10.716",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668970,1724407870726,-500.0,0.00010997,2,"2024-08-23T10:11:10.726",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668971,1724407870736,-316.44601626,0.00010997,2,"2024-08-23T10:11:10.736",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668972,1724407870745,-587.47,0.00010997,2,"2024-08-23T10:11:10.745",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668973,1724407870754,-587.47,0.00010997,2,"2024-08-23T10:11:10.754",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668974,1724407870764,-587.47,0.00010997,2,"2024-08-23T10:11:10.764",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668975,1724407870773,-587.47,0.00010997,2,"2024-08-23T10:11:10.773",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668976,1724407870783,-587.47,0.00010997,2,"2024-08-23T10:11:10.783",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668977,1724407870793,-587.47,0.00010997,2,"2024-08-23T10:11:10.793",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668978,1724407870803,-587.47,0.00010997,2,"2024-08-23T10:11:10.803",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668979,1724407870812,-587.47,0.00010997,2,"2024-08-23T10:11:10.812",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668980,1724407870822,-587.49,0.00010997,2,"2024-08-23T10:11:10.822",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668981,1724407870832,-1099.97,0.00010997,2,"2024-08-23T10:11:10.832",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668982,1724407870842,-205.203585,0.00010997,2,"2024-08-23T10:11:10.842",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668983,1724407870851,-1099.97,0.00010997,2,"2024-08-23T10:11:10.851",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668984,1724407870861,-1099.97,0.00010997,2,"2024-08-23T10:11:10.861",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668985,1724407870872,-205.203585,0.00010997,2,"2024-08-23T10:11:10.872",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668986,1724407870883,-1099.97,0.00010997,2,"2024-08-23T10:11:10.883",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668987,1724407870893,-151.0,0.00010997,2,"2024-08-23T10:11:10.893",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668988,1724407870903,-151.0,0.00010997,2,"2024-08-23T10:11:10.903",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668989,1724407870912,-2628.96,0.00010997,2,"2024-08-23T10:11:10.912",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668990,1724407870922,-2628.96,0.00010997,2,"2024-08-23T10:11:10.922",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668991,1724407870932,-2628.96,0.00010997,2,"2024-08-23T10:11:10.932",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668992,1724407870942,-2628.96,0.00010997,2,"2024-08-23T10:11:10.942",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668993,1724407870952,-500.0,0.00010997,2,"2024-08-23T10:11:10.952",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668994,1724407870962,-500.0,0.00010997,2,"2024-08-23T10:11:10.962",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668995,1724407870972,-500.0,0.00010997,2,"2024-08-23T10:11:10.972",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668996,1724407870982,-500.0,0.00010997,2,"2024-08-23T10:11:10.982",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668997,1724407870992,-205.203585,0.00010997,2,"2024-08-23T10:11:10.992",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668998,1724407871002,-151.0,0.00010997,2,"2024-08-23T10:11:11.002",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335668999,1724407871012,-205.203585,0.00010997,2,"2024-08-23T10:11:11.012",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669000,1724407871022,-151.0,0.00010997,2,"2024-08-23T10:11:11.022",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669001,1724407871032,-1019.97,0.00010997,2,"2024-08-23T10:11:11.032",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669002,1724407871042,-1019.97,0.00010997,2,"2024-08-23T10:11:11.042",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669003,1724407871052,-1019.97,0.00010997,2,"2024-08-23T10:11:11.052",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669004,1724407871063,-639.65,0.00010997,2,"2024-08-23T10:11:11.063",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669005,1724407871078,-1019.97,0.00010997,2,"2024-08-23T10:11:11.078",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669006,1724407871089,-693.97,0.00010997,2,"2024-08-23T10:11:11.089",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669007,1724407871099,-1024.76,0.00010997,2,"2024-08-23T10:11:11.099",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669008,1724407871110,-693.97,0.00010997,2,"2024-08-23T10:11:11.110",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669009,1724407871121,-639.65,0.00010997,2,"2024-08-23T10:11:11.121",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669010,1724407871134,-1024.76,0.00010997,2,"2024-08-23T10:11:11.134",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669011,1724407871151,-693.97,0.00010997,2,"2024-08-23T10:11:11.151",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669012,1724407871162,-639.65,0.00010997,2,"2024-08-23T10:11:11.162",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669013,1724407871172,-693.97,0.00010997,2,"2024-08-23T10:11:11.172",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669014,1724407871182,-639.65,0.00010997,2,"2024-08-23T10:11:11.182",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669015,1724407871192,-639.65,0.00010997,2,"2024-08-23T10:11:11.192",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669016,1724407871203,-639.65,0.00010997,2,"2024-08-23T10:11:11.203",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669017,1724407871212,-639.65,0.00010997,2,"2024-08-23T10:11:11.212",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669018,1724407871222,-639.65,0.00010997,2,"2024-08-23T10:11:11.222",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669019,1724407871232,-639.80498608,0.00010997,2,"2024-08-23T10:11:11.232",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669020,1724407871241,-500.0,0.00010997,2,"2024-08-23T10:11:11.241",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669021,1724407871251,-500.0,0.00010997,2,"2024-08-23T10:11:11.251",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669022,1724407871261,-500.0,0.00010997,2,"2024-08-23T10:11:11.261",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669023,1724407871270,-500.0,0.00010997,2,"2024-08-23T10:11:11.270",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669024,1724407871280,-2857.66,0.00010997,2,"2024-08-23T10:11:11.280",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669025,1724407871290,-500.0,0.00010997,2,"2024-08-23T10:11:11.290",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669026,1724407871300,-2857.66,0.00010997,2,"2024-08-23T10:11:11.300",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669027,1724407871310,-500.0,0.00010997,2,"2024-08-23T10:11:11.310",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669028,1724407871319,-2857.66,0.00010997,2,"2024-08-23T10:11:11.319",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669029,1724407871330,-500.0,0.00010997,2,"2024-08-23T10:11:11.330",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669030,1724407871339,-2857.66,0.00010997,2,"2024-08-23T10:11:11.339",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669031,1724407871349,-500.0,0.00010997,2,"2024-08-23T10:11:11.349",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669032,1724407871359,-500.0,0.00010997,2,"2024-08-23T10:11:11.359",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669033,1724407871368,-500.0,0.00010997,2,"2024-08-23T10:11:11.368",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669034,1724407871378,-500.0,0.00010997,2,"2024-08-23T10:11:11.378",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669035,1724407871388,-182.343115,0.00010997,2,"2024-08-23T10:11:11.388",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669036,1724407871398,-2060.0,0.00010997,2,"2024-08-23T10:11:11.398",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669037,1724407871408,-2060.0,0.00010997,2,"2024-08-23T10:11:11.408",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669038,1724407871418,-2060.0,0.00010997,2,"2024-08-23T10:11:11.418",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669039,1724407871428,-2060.0,0.00010997,2,"2024-08-23T10:11:11.428",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669040,1724407871437,-151.494046,0.00010998,2,"2024-08-23T10:11:11.437",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669041,1724407871447,-293.602316,0.00010998,2,"2024-08-23T10:11:11.447",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669042,1724407871456,-293.602316,0.00010998,2,"2024-08-23T10:11:11.456",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669043,1724407871466,-293.602316,0.00010998,2,"2024-08-23T10:11:11.466",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669044,1724407871475,-293.602316,0.00010998,2,"2024-08-23T10:11:11.475",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669045,1724407871485,-293.602316,0.00010998,2,"2024-08-23T10:11:11.485",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669046,1724407871494,-293.602316,0.00010998,2,"2024-08-23T10:11:11.494",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669047,1724407871504,-151.0,0.00010998,2,"2024-08-23T10:11:11.504",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669048,1724407871514,-151.0,0.00010998,2,"2024-08-23T10:11:11.514",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669049,1724407871523,-151.0,0.00010998,2,"2024-08-23T10:11:11.523",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669050,1724407871533,-151.0,0.00010998,2,"2024-08-23T10:11:11.533",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669051,1724407871543,-151.0,0.00010998,2,"2024-08-23T10:11:11.543",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669052,1724407871553,-151.0,0.00010998,2,"2024-08-23T10:11:11.553",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669053,1724407871562,-152.104278,0.00010998,2,"2024-08-23T10:11:11.562",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669054,1724407871572,-151.0,0.00010998,2,"2024-08-23T10:11:11.572",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669055,1724407871582,-151.0,0.00010998,2,"2024-08-23T10:11:11.582",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669056,1724407871591,-151.0,0.00010998,2,"2024-08-23T10:11:11.591",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669057,1724407871601,-151.0,0.00010998,2,"2024-08-23T10:11:11.601",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669058,1724407871610,-151.0,0.00010998,2,"2024-08-23T10:11:11.610",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669059,1724407871777,-151.0,0.00010998,2,"2024-08-23T10:11:11.777",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669060,1724407871786,-151.0,0.00010998,2,"2024-08-23T10:11:11.786",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669061,1724407871796,-151.0,0.00010998,2,"2024-08-23T10:11:11.796",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669062,1724407871805,-151.0,0.00010998,2,"2024-08-23T10:11:11.805",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669063,1724407871814,-151.0,0.00010998,2,"2024-08-23T10:11:11.814",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669064,1724407871823,-151.0,0.00010998,2,"2024-08-23T10:11:11.823",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669065,1724407871832,-151.0,0.00010998,2,"2024-08-23T10:11:11.832",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669066,1724407871842,-151.0,0.00010998,2,"2024-08-23T10:11:11.842",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669067,1724407871851,-151.0,0.00010998,2,"2024-08-23T10:11:11.851",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669068,1724407871861,-151.0,0.00010998,2,"2024-08-23T10:11:11.861",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669069,1724407871870,-151.0,0.00010998,2,"2024-08-23T10:11:11.870",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669070,1724407871880,-151.0,0.00010998,2,"2024-08-23T10:11:11.880",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669071,1724407871891,-151.0,0.00010998,2,"2024-08-23T10:11:11.891",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669072,1724407871901,-151.0,0.00010998,2,"2024-08-23T10:11:11.901",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669073,1724407871910,-228.131326,0.00010998,2,"2024-08-23T10:11:11.910",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669074,1724407871920,-151.0,0.00010998,2,"2024-08-23T10:11:11.920",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669075,1724407871929,-151.0,0.00010998,2,"2024-08-23T10:11:11.929",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669076,1724407871938,-151.0,0.00010998,2,"2024-08-23T10:11:11.938",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669077,1724407871947,-151.0,0.00010998,2,"2024-08-23T10:11:11.947",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669078,1724407871957,-151.0,0.00010998,2,"2024-08-23T10:11:11.957",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669079,1724407871967,-151.0,0.00010998,2,"2024-08-23T10:11:11.967",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669080,1724407871978,-151.0,0.00010998,2,"2024-08-23T10:11:11.978",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669081,1724407871989,-292.077861,0.00010998,2,"2024-08-23T10:11:11.989",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669082,1724407871998,-500.0,0.00010998,2,"2024-08-23T10:11:11.998",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669083,1724407872008,-217.054676,0.00010998,2,"2024-08-23T10:11:12.008",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669084,1724407872017,-217.054676,0.00010998,2,"2024-08-23T10:11:12.017",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669085,1724407872026,-151.0,0.00010998,2,"2024-08-23T10:11:12.026",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669086,1724407872035,-151.0,0.00010998,2,"2024-08-23T10:11:12.035",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669087,1724407872045,-151.0,0.00010998,2,"2024-08-23T10:11:12.045",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669088,1724407872054,-151.0,0.00010998,2,"2024-08-23T10:11:12.054",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669089,1724407872068,-176.186623,0.00010998,2,"2024-08-23T10:11:12.068",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669090,1724407872077,-735.84,0.00010998,2,"2024-08-23T10:11:12.077",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669091,1724407872087,-735.84,0.00010998,2,"2024-08-23T10:11:12.087",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669092,1724407872096,-1264.010441,0.00010998,2,"2024-08-23T10:11:12.096",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669093,1724407872107,-500.0,0.00010998,2,"2024-08-23T10:11:12.107",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669094,1724407872116,-500.0,0.00010998,2,"2024-08-23T10:11:12.116",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669095,1724407872125,-500.0,0.00010998,2,"2024-08-23T10:11:12.125",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669096,1724407872134,-500.0,0.00010998,2,"2024-08-23T10:11:12.134",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669097,1724407872145,-151.0,0.00010998,2,"2024-08-23T10:11:12.145",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669098,1724407872155,-151.0,0.00010998,2,"2024-08-23T10:11:12.155",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669099,1724407872164,-151.0,0.00010998,2,"2024-08-23T10:11:12.164",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669100,1724407872174,-151.0,0.00010998,2,"2024-08-23T10:11:12.174",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669101,1724407872182,-500.0,0.00010998,2,"2024-08-23T10:11:12.182",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669102,1724407872191,-500.0,0.00010998,2,"2024-08-23T10:11:12.191",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669103,1724407872200,-500.0,0.00010998,2,"2024-08-23T10:11:12.200",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669104,1724407872209,-500.0,0.00010998,2,"2024-08-23T10:11:12.209",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669105,1724407872219,-151.0,0.00010998,2,"2024-08-23T10:11:12.219",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669106,1724407872229,-500.0,0.00010998,2,"2024-08-23T10:11:12.229",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669107,1724407872241,-746.88,0.00010998,2,"2024-08-23T10:11:12.241",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669108,1724407872252,-780.91,0.00010998,2,"2024-08-23T10:11:12.252",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669109,1724407872263,-527.77,0.00010998,2,"2024-08-23T10:11:12.263",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669110,1724407872273,-746.88,0.00010998,2,"2024-08-23T10:11:12.273",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669111,1724407872283,-780.91,0.00010998,2,"2024-08-23T10:11:12.283",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669112,1724407872292,-527.77,0.00010998,2,"2024-08-23T10:11:12.292",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669113,1724407872303,-987.84,0.00010998,2,"2024-08-23T10:11:12.303",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669114,1724407872312,-706.852148,0.00010998,2,"2024-08-23T10:11:12.312",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669115,1724407872322,-909.4,0.00010998,2,"2024-08-23T10:11:12.322",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669116,1724407872331,-187.542101,0.00010998,2,"2024-08-23T10:11:12.331",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669117,1724407872342,-706.852148,0.00010998,2,"2024-08-23T10:11:12.342",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669118,1724407872353,-187.542101,0.00010998,2,"2024-08-23T10:11:12.353",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669119,1724407872362,-262.109184,0.00010998,2,"2024-08-23T10:11:12.362",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669120,1724407872371,-504.9,0.00010998,2,"2024-08-23T10:11:12.371",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669121,1724407872380,-721.43,0.00010998,2,"2024-08-23T10:11:12.380",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669122,1724407872389,-500.0,0.00010998,2,"2024-08-23T10:11:12.389",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669123,1724407872399,-607.08,0.00010998,2,"2024-08-23T10:11:12.399",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669124,1724407872410,-500.0,0.00010998,2,"2024-08-23T10:11:12.410",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669125,1724407872420,-500.0,0.00010998,2,"2024-08-23T10:11:12.420",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669126,1724407872430,-3415.7,0.00010998,2,"2024-08-23T10:11:12.430",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669127,1724407872440,-3415.7,0.00010998,2,"2024-08-23T10:11:12.440",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669128,1724407872450,-760.49,0.00010998,2,"2024-08-23T10:11:12.450",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669129,1724407872460,-760.49,0.00010998,2,"2024-08-23T10:11:12.460",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669130,1724407872470,-500.0,0.00010998,2,"2024-08-23T10:11:12.470",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669131,1724407872480,-1424.26,0.00010998,2,"2024-08-23T10:11:12.480",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669132,1724407872489,-1424.26,0.00010998,2,"2024-08-23T10:11:12.489",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669133,1724407872498,-500.0,0.00010998,2,"2024-08-23T10:11:12.498",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669134,1724407872507,-500.0,0.00010998,2,"2024-08-23T10:11:12.507",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669135,1724407872517,-500.0,0.00010998,2,"2024-08-23T10:11:12.517",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669136,1724407872528,-2712.53,0.00010998,2,"2024-08-23T10:11:12.528",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669137,1724407872539,-2712.53,0.00010998,2,"2024-08-23T10:11:12.539",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669138,1724407872549,-969.59,0.00010998,2,"2024-08-23T10:11:12.549",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669139,1724407872558,-3965.82,0.00010998,2,"2024-08-23T10:11:12.558",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669140,1724407872568,-3965.82,0.00010998,2,"2024-08-23T10:11:12.568",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669141,1724407872578,-1553.11,0.00010998,2,"2024-08-23T10:11:12.578",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669142,1724407872587,-334.39671035,0.00010998,2,"2024-08-23T10:11:12.587",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669143,1724407872598,-500.0,0.00010998,2,"2024-08-23T10:11:12.598",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669144,1724407872607,-500.0,0.00010998,2,"2024-08-23T10:11:12.607",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669145,1724407872617,-1988.47,0.00010998,2,"2024-08-23T10:11:12.617",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669146,1724407872626,-1988.47,0.00010998,2,"2024-08-23T10:11:12.626",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669147,1724407872638,-4329.23,0.00010998,2,"2024-08-23T10:11:12.638",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669148,1724407872648,-4329.23,0.00010998,2,"2024-08-23T10:11:12.648",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669149,1724407872658,-579.23596203,0.00010998,2,"2024-08-23T10:11:12.658",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669150,1724407872668,-548.77,0.00010998,2,"2024-08-23T10:11:12.668",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669151,1724407872678,-2288.04,0.00010998,2,"2024-08-23T10:11:12.678",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669152,1724407872687,-2288.04,0.00010998,2,"2024-08-23T10:11:12.687",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669153,1724407872697,-767.15,0.00010998,2,"2024-08-23T10:11:12.697",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669154,1724407872706,-767.15,0.00010998,2,"2024-08-23T10:11:12.706",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669155,1724407872717,-4148.74,0.00010998,2,"2024-08-23T10:11:12.717",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669156,1724407872727,-1051.09,0.00010998,2,"2024-08-23T10:11:12.727",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669157,1724407872737,-1051.09,0.00010998,2,"2024-08-23T10:11:12.737",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669158,1724407872747,-1599.61,0.00010998,2,"2024-08-23T10:11:12.747",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669159,1724407872757,-1599.61,0.00010998,2,"2024-08-23T10:11:12.757",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669160,1724407872766,-1161.47,0.00010998,2,"2024-08-23T10:11:12.766",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669161,1724407872775,-1161.47,0.00010998,2,"2024-08-23T10:11:12.775",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669162,1724407872785,-2951.19,0.00010998,2,"2024-08-23T10:11:12.785",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669163,1724407872794,-608.37,0.00010998,2,"2024-08-23T10:11:12.794",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669164,1724407872804,-934.68,0.00010998,2,"2024-08-23T10:11:12.804",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669165,1724407872813,-843.91,0.00010998,2,"2024-08-23T10:11:12.813",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669166,1724407872823,-934.68,0.00010998,2,"2024-08-23T10:11:12.823",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669167,1724407872832,-843.91,0.00010998,2,"2024-08-23T10:11:12.832",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669168,1724407872842,-936.55,0.00010998,2,"2024-08-23T10:11:12.842",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669169,1724407872852,-1099.97,0.00010998,2,"2024-08-23T10:11:12.852",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669170,1724407872861,-205.203585,0.00010998,2,"2024-08-23T10:11:12.861",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669171,1724407872871,-151.0,0.00010998,2,"2024-08-23T10:11:12.871",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669172,1724407872881,-2628.96,0.00010998,2,"2024-08-23T10:11:12.881",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669173,1724407872891,-2628.96,0.00010998,2,"2024-08-23T10:11:12.891",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669174,1724407872901,-500.0,0.00010998,2,"2024-08-23T10:11:12.901",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669175,1724407872911,-205.203585,0.00010998,2,"2024-08-23T10:11:12.911",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669176,1724407872921,-221.64266511,0.00010998,2,"2024-08-23T10:11:12.921",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669177,1724407872930,-1019.97,0.00010998,2,"2024-08-23T10:11:12.930",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669178,1724407872940,-1024.76,0.00010998,2,"2024-08-23T10:11:12.940",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669179,1724407872950,-1024.76,0.00010998,2,"2024-08-23T10:11:12.950",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669180,1724407872960,-693.97,0.00010998,2,"2024-08-23T10:11:12.960",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669181,1724407872969,-693.97,0.00010998,2,"2024-08-23T10:11:12.969",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669182,1724407872978,-500.0,0.00010998,2,"2024-08-23T10:11:12.978",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669183,1724407872988,-2857.66,0.00010998,2,"2024-08-23T10:11:12.988",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669184,1724407872998,-500.0,0.00010998,2,"2024-08-23T10:11:12.998",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669185,1724407873007,-2857.66,0.00010998,2,"2024-08-23T10:11:13.007",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669186,1724407873017,-151.85,0.00010998,2,"2024-08-23T10:11:13.017",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669187,1724407873026,-2060.0,0.00010998,2,"2024-08-23T10:11:13.026",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669188,1724407873036,-962.89462936,0.00010999,2,"2024-08-23T10:11:13.036",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669189,1724407873046,-2266.0,0.00010999,2,"2024-08-23T10:11:13.046",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669190,1724407873055,-151.0,0.00010999,2,"2024-08-23T10:11:13.055",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669191,1724407873066,-151.0,0.00010999,2,"2024-08-23T10:11:13.066",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669192,1724407873078,-151.0,0.00010999,2,"2024-08-23T10:11:13.078",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669193,1724407873087,-151.0,0.00010999,2,"2024-08-23T10:11:13.087",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669194,1724407873096,-151.0,0.00010999,2,"2024-08-23T10:11:13.096",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669195,1724407873106,-151.0,0.00010999,2,"2024-08-23T10:11:13.106",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669196,1724407873118,-151.0,0.00010999,2,"2024-08-23T10:11:13.118",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669197,1724407873127,-151.0,0.00010999,2,"2024-08-23T10:11:13.127",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669198,1724407873137,-151.0,0.00010999,2,"2024-08-23T10:11:13.137",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669199,1724407873147,-151.0,0.00010999,2,"2024-08-23T10:11:13.147",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669200,1724407873157,-151.0,0.00010999,2,"2024-08-23T10:11:13.157",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669201,1724407873167,-151.0,0.00010999,2,"2024-08-23T10:11:13.167",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669202,1724407873176,-293.602316,0.00010999,2,"2024-08-23T10:11:13.176",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669203,1724407873185,-293.602316,0.00010999,2,"2024-08-23T10:11:13.185",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669204,1724407873195,-293.602316,0.00010999,2,"2024-08-23T10:11:13.195",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669205,1724407873204,-293.602316,0.00010999,2,"2024-08-23T10:11:13.204",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669206,1724407873213,-151.0,0.00010999,2,"2024-08-23T10:11:13.213",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669207,1724407873222,-151.0,0.00010999,2,"2024-08-23T10:11:13.222",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669208,1724407873232,-151.0,0.00010999,2,"2024-08-23T10:11:13.232",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669209,1724407873241,-151.0,0.00010999,2,"2024-08-23T10:11:13.241",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669210,1724407873251,-230.557088,0.00010999,2,"2024-08-23T10:11:13.251",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669211,1724407873260,-151.0,0.00010999,2,"2024-08-23T10:11:13.260",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669212,1724407873269,-151.0,0.00010999,2,"2024-08-23T10:11:13.269",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669213,1724407873278,-264.128473,0.00010999,2,"2024-08-23T10:11:13.278",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669214,1724407873287,-226.757299,0.00010999,2,"2024-08-23T10:11:13.287",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669215,1724407873296,-500.0,0.00010999,2,"2024-08-23T10:11:13.296",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669216,1724407873306,-500.0,0.00010999,2,"2024-08-23T10:11:13.306",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669217,1724407873315,-500.0,0.00010999,2,"2024-08-23T10:11:13.315",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669218,1724407873325,-276.97903046,0.00010999,2,"2024-08-23T10:11:13.325",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669219,1724407873334,-151.0,0.00010999,2,"2024-08-23T10:11:13.334",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669220,1724407873343,-735.84,0.00010999,2,"2024-08-23T10:11:13.343",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669221,1724407873353,-735.84,0.00010999,2,"2024-08-23T10:11:13.353",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669222,1724407873362,-735.84,0.00010999,2,"2024-08-23T10:11:13.362",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669223,1724407873371,-735.84,0.00010999,2,"2024-08-23T10:11:13.371",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669224,1724407873381,-735.84,0.00010999,2,"2024-08-23T10:11:13.381",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669225,1724407873390,-735.84,0.00010999,2,"2024-08-23T10:11:13.390",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669226,1724407873399,-735.84,0.00010999,2,"2024-08-23T10:11:13.399",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669227,1724407873409,-735.84,0.00010999,2,"2024-08-23T10:11:13.409",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669228,1724407873418,-735.84,0.00010999,2,"2024-08-23T10:11:13.418",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669229,1724407873427,-736.01418824,0.00010999,2,"2024-08-23T10:11:13.427",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669230,1724407873435,-1264.010441,0.00010999,2,"2024-08-23T10:11:13.435",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669231,1724407873444,-500.0,0.00010999,2,"2024-08-23T10:11:13.444",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669232,1724407873453,-398.27,0.00010999,2,"2024-08-23T10:11:13.453",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669233,1724407873463,-500.0,0.00010999,2,"2024-08-23T10:11:13.463",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669234,1724407873472,-500.0,0.00010999,2,"2024-08-23T10:11:13.472",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669235,1724407873482,-500.0,0.00010999,2,"2024-08-23T10:11:13.482",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669236,1724407873491,-151.0,0.00010999,2,"2024-08-23T10:11:13.491",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669237,1724407873501,-151.0,0.00010999,2,"2024-08-23T10:11:13.501",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669238,1724407873510,-151.0,0.00010999,2,"2024-08-23T10:11:13.510",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669239,1724407873519,-500.0,0.00010999,2,"2024-08-23T10:11:13.519",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669240,1724407873528,-500.0,0.00010999,2,"2024-08-23T10:11:13.528",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669241,1724407873538,-500.0,0.00010999,2,"2024-08-23T10:11:13.538",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669242,1724407873547,-500.0,0.00010999,2,"2024-08-23T10:11:13.547",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669243,1724407873556,-500.0,0.00010999,2,"2024-08-23T10:11:13.556",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669244,1724407873566,-382.18,0.00010999,2,"2024-08-23T10:11:13.566",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669245,1724407873575,-500.0,0.00010999,2,"2024-08-23T10:11:13.575",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669246,1724407873584,-597.21,0.00010999,2,"2024-08-23T10:11:13.584",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669247,1724407873594,-500.0,0.00010999,2,"2024-08-23T10:11:13.594",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669248,1724407873604,-500.0,0.00010999,2,"2024-08-23T10:11:13.604",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669249,1724407873613,-500.0,0.00010999,2,"2024-08-23T10:11:13.613",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669250,1724407873622,-500.0,0.00010999,2,"2024-08-23T10:11:13.622",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669251,1724407873632,-500.0,0.00010999,2,"2024-08-23T10:11:13.632",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669252,1724407873641,-500.0,0.00010999,2,"2024-08-23T10:11:13.641",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669253,1724407873650,-500.0,0.00010999,2,"2024-08-23T10:11:13.650",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669254,1724407873660,-298.43,0.00010999,2,"2024-08-23T10:11:13.660",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669255,1724407873669,-500.0,0.00010999,2,"2024-08-23T10:11:13.669",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669256,1724407873678,-500.0,0.00010999,2,"2024-08-23T10:11:13.678",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669257,1724407873687,-500.0,0.00010999,2,"2024-08-23T10:11:13.687",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669258,1724407873696,-500.0,0.00010999,2,"2024-08-23T10:11:13.696",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669259,1724407873705,-500.0,0.00010999,2,"2024-08-23T10:11:13.705",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669260,1724407873715,-500.0,0.00010999,2,"2024-08-23T10:11:13.715",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669261,1724407873725,-500.0,0.00010999,2,"2024-08-23T10:11:13.725",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669262,1724407873735,-500.0,0.00010999,2,"2024-08-23T10:11:13.735",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669263,1724407873744,-500.0,0.00010999,2,"2024-08-23T10:11:13.744",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669264,1724407873755,-248.09882789,0.00010999,2,"2024-08-23T10:11:13.755",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669265,1724407873763,-780.91,0.00010999,2,"2024-08-23T10:11:13.763",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669266,1724407873773,-746.88,0.00010999,2,"2024-08-23T10:11:13.773",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669267,1724407873782,-527.77,0.00010999,2,"2024-08-23T10:11:13.782",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669268,1724407873791,-780.91,0.00010999,2,"2024-08-23T10:11:13.791",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669269,1724407873800,-527.77,0.00010999,2,"2024-08-23T10:11:13.800",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669270,1724407873810,-746.88,0.00010999,2,"2024-08-23T10:11:13.810",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669271,1724407873819,-780.91,0.00010999,2,"2024-08-23T10:11:13.819",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669272,1724407873828,-527.77,0.00010999,2,"2024-08-23T10:11:13.828",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669273,1724407873838,-746.88,0.00010999,2,"2024-08-23T10:11:13.838",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669274,1724407873847,-780.91,0.00010999,2,"2024-08-23T10:11:13.847",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669275,1724407873856,-527.77,0.00010999,2,"2024-08-23T10:11:13.856",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669276,1724407873866,-746.88,0.00010999,2,"2024-08-23T10:11:13.866",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669277,1724407873875,-780.91,0.00010999,2,"2024-08-23T10:11:13.875",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669278,1724407873885,-527.77,0.00010999,2,"2024-08-23T10:11:13.885",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669279,1724407873894,-746.88,0.00010999,2,"2024-08-23T10:11:13.894",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669280,1724407873904,-780.91,0.00010999,2,"2024-08-23T10:11:13.904",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669281,1724407873913,-527.77,0.00010999,2,"2024-08-23T10:11:13.913",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669282,1724407873922,-746.88,0.00010999,2,"2024-08-23T10:11:13.922",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669283,1724407873932,-780.91,0.00010999,2,"2024-08-23T10:11:13.932",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669284,1724407873941,-527.77,0.00010999,2,"2024-08-23T10:11:13.941",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669285,1724407873951,-746.88,0.00010999,2,"2024-08-23T10:11:13.951",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669286,1724407873961,-780.91,0.00010999,2,"2024-08-23T10:11:13.961",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669287,1724407873970,-527.77,0.00010999,2,"2024-08-23T10:11:13.970",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669288,1724407873980,-746.88,0.00010999,2,"2024-08-23T10:11:13.980",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669289,1724407873989,-780.91,0.00010999,2,"2024-08-23T10:11:13.989",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669290,1724407873999,-527.77,0.00010999,2,"2024-08-23T10:11:13.999",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669291,1724407874008,-746.88,0.00010999,2,"2024-08-23T10:11:14.008",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669292,1724407874017,-781.07,0.00010999,2,"2024-08-23T10:11:14.017",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669293,1724407874027,-527.77,0.00010999,2,"2024-08-23T10:11:14.027",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669294,1724407874036,-746.88,0.00010999,2,"2024-08-23T10:11:14.036",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669295,1724407874045,-527.89466669,0.00010999,2,"2024-08-23T10:11:14.045",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669296,1724407874055,-747.05,0.00010999,2,"2024-08-23T10:11:14.055",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669297,1724407874065,-987.84,0.00010999,2,"2024-08-23T10:11:14.065",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669298,1724407874077,-987.84,0.00010999,2,"2024-08-23T10:11:14.077",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669299,1724407874087,-987.84,0.00010999,2,"2024-08-23T10:11:14.087",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669300,1724407874096,-987.84,0.00010999,2,"2024-08-23T10:11:14.096",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669301,1724407874107,-987.84,0.00010999,2,"2024-08-23T10:11:14.107",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669302,1724407874117,-987.84,0.00010999,2,"2024-08-23T10:11:14.117",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669303,1724407874127,-987.84,0.00010999,2,"2024-08-23T10:11:14.127",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669304,1724407874136,-987.84,0.00010999,2,"2024-08-23T10:11:14.136",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669305,1724407874148,-987.84,0.00010999,2,"2024-08-23T10:11:14.148",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669306,1724407874158,-706.852148,0.00010999,2,"2024-08-23T10:11:14.158",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669307,1724407874168,-987.84,0.00010999,2,"2024-08-23T10:11:14.168",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669308,1724407874178,-987.93,0.00010999,2,"2024-08-23T10:11:14.178",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669309,1724407874187,-909.4,0.00010999,2,"2024-08-23T10:11:14.187",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669310,1724407874196,-909.4,0.00010999,2,"2024-08-23T10:11:14.196",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669311,1724407874207,-187.542101,0.00010999,2,"2024-08-23T10:11:14.207",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669312,1724407874216,-909.4,0.00010999,2,"2024-08-23T10:11:14.216",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669313,1724407874225,-909.4,0.00010999,2,"2024-08-23T10:11:14.225",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669314,1724407874235,-909.4,0.00010999,2,"2024-08-23T10:11:14.235",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669315,1724407874244,-909.4,0.00010999,2,"2024-08-23T10:11:14.244",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669316,1724407874254,-909.4,0.00010999,2,"2024-08-23T10:11:14.254",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669317,1724407874263,-706.852148,0.00010999,2,"2024-08-23T10:11:14.263",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669318,1724407874274,-909.4,0.00010999,2,"2024-08-23T10:11:14.274",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669319,1724407874285,-909.4,0.00010999,2,"2024-08-23T10:11:14.285",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669320,1724407874295,-909.4,0.00010999,2,"2024-08-23T10:11:14.295",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669321,1724407874304,-909.50482182,0.00010999,2,"2024-08-23T10:11:14.304",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669322,1724407874314,-187.542101,0.00010999,2,"2024-08-23T10:11:14.314",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669323,1724407874323,-504.9,0.00010999,2,"2024-08-23T10:11:14.323",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669324,1724407874333,-504.9,0.00010999,2,"2024-08-23T10:11:14.333",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669325,1724407874342,-504.9,0.00010999,2,"2024-08-23T10:11:14.342",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669326,1724407874353,-504.9,0.00010999,2,"2024-08-23T10:11:14.353",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669327,1724407874362,-504.9,0.00010999,2,"2024-08-23T10:11:14.362",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669328,1724407874371,-504.9,0.00010999,2,"2024-08-23T10:11:14.371",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669329,1724407874380,-504.9,0.00010999,2,"2024-08-23T10:11:14.380",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669330,1724407874399,-504.9,0.00010999,2,"2024-08-23T10:11:14.399",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669331,1724407874408,-504.9,0.00010999,2,"2024-08-23T10:11:14.408",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669332,1724407874419,-504.9,0.00010999,2,"2024-08-23T10:11:14.419",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669333,1724407874428,-505.04393716,0.00010999,2,"2024-08-23T10:11:14.428",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669334,1724407874437,-721.43,0.00010999,2,"2024-08-23T10:11:14.437",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669335,1724407874446,-721.43,0.00010999,2,"2024-08-23T10:11:14.446",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669336,1724407874455,-721.43,0.00010999,2,"2024-08-23T10:11:14.455",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669337,1724407874464,-721.43,0.00010999,2,"2024-08-23T10:11:14.464",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669338,1724407874473,-721.43,0.00010999,2,"2024-08-23T10:11:14.473",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669339,1724407874483,-721.43,0.00010999,2,"2024-08-23T10:11:14.483",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669340,1724407874492,-721.43,0.00010999,2,"2024-08-23T10:11:14.492",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669341,1724407874501,-721.43,0.00010999,2,"2024-08-23T10:11:14.501",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669342,1724407874510,-721.43,0.00010999,2,"2024-08-23T10:11:14.510",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669343,1724407874518,-721.43,0.00010999,2,"2024-08-23T10:11:14.518",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669344,1724407874528,-721.62,0.00010999,2,"2024-08-23T10:11:14.528",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669345,1724407874536,-500.0,0.00010999,2,"2024-08-23T10:11:14.536",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669346,1724407874545,-500.0,0.00010999,2,"2024-08-23T10:11:14.545",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669347,1724407874554,-500.0,0.00010999,2,"2024-08-23T10:11:14.554",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669348,1724407874563,-500.0,0.00010999,2,"2024-08-23T10:11:14.563",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669349,1724407874573,-500.0,0.00010999,2,"2024-08-23T10:11:14.573",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669350,1724407874583,-163.95,0.00010999,2,"2024-08-23T10:11:14.583",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669351,1724407874594,-607.08,0.00010999,2,"2024-08-23T10:11:14.594",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669352,1724407874603,-607.08,0.00010999,2,"2024-08-23T10:11:14.603",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669353,1724407874614,-607.08,0.00010999,2,"2024-08-23T10:11:14.614",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669354,1724407874627,-607.08,0.00010999,2,"2024-08-23T10:11:14.627",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669355,1724407874638,-500.0,0.00010999,2,"2024-08-23T10:11:14.638",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669356,1724407874647,-607.08,0.00010999,2,"2024-08-23T10:11:14.647",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669357,1724407874657,-607.08,0.00010999,2,"2024-08-23T10:11:14.657",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669358,1724407874667,-500.0,0.00010999,2,"2024-08-23T10:11:14.667",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669359,1724407874677,-607.08,0.00010999,2,"2024-08-23T10:11:14.677",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669360,1724407874686,-500.0,0.00010999,2,"2024-08-23T10:11:14.686",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669361,1724407874696,-607.08,0.00010999,2,"2024-08-23T10:11:14.696",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669362,1724407874705,-500.0,0.00010999,2,"2024-08-23T10:11:14.705",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669363,1724407874716,-607.08,0.00010999,2,"2024-08-23T10:11:14.716",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669364,1724407874727,-500.0,0.00010999,2,"2024-08-23T10:11:14.727",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669365,1724407874736,-607.08,0.00010999,2,"2024-08-23T10:11:14.736",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669366,1724407874746,-500.0,0.00010999,2,"2024-08-23T10:11:14.746",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669367,1724407874757,-607.25,0.00010999,2,"2024-08-23T10:11:14.757",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669368,1724407874769,-500.0,0.00010999,2,"2024-08-23T10:11:14.769",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669369,1724407874778,-500.0,0.00010999,2,"2024-08-23T10:11:14.778",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669370,1724407874788,-512.50019954,0.00010999,2,"2024-08-23T10:11:14.788",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669371,1724407874799,-3415.7,0.00010999,2,"2024-08-23T10:11:14.799",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669372,1724407874808,-3415.7,0.00010999,2,"2024-08-23T10:11:14.808",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669373,1724407874819,-3415.7,0.00010999,2,"2024-08-23T10:11:14.819",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669374,1724407874829,-3415.7,0.00010999,2,"2024-08-23T10:11:14.829",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669375,1724407874839,-500.0,0.00010999,2,"2024-08-23T10:11:14.839",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669376,1724407874848,-3415.7,0.00010999,2,"2024-08-23T10:11:14.848",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669377,1724407874858,-3415.7,0.00010999,2,"2024-08-23T10:11:14.858",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669378,1724407874868,-3415.7,0.00010999,2,"2024-08-23T10:11:14.868",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669379,1724407874877,-3415.7,0.00010999,2,"2024-08-23T10:11:14.877",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669380,1724407874890,-3415.7,0.00010999,2,"2024-08-23T10:11:14.890",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669381,1724407874899,-3415.7,0.00010999,2,"2024-08-23T10:11:14.899",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669382,1724407874908,-3415.84917351,0.00010999,2,"2024-08-23T10:11:14.908",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669383,1724407874918,-760.49,0.00010999,2,"2024-08-23T10:11:14.918",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669384,1724407874927,-760.49,0.00010999,2,"2024-08-23T10:11:14.927",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669385,1724407874938,-760.49,0.00010999,2,"2024-08-23T10:11:14.938",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669386,1724407874947,-760.49,0.00010999,2,"2024-08-23T10:11:14.947",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669387,1724407874957,-760.49,0.00010999,2,"2024-08-23T10:11:14.957",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669388,1724407874967,-760.49,0.00010999,2,"2024-08-23T10:11:14.967",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669389,1724407874976,-760.49,0.00010999,2,"2024-08-23T10:11:14.976",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669390,1724407874985,-760.49,0.00010999,2,"2024-08-23T10:11:14.985",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669391,1724407874995,-760.49,0.00010999,2,"2024-08-23T10:11:14.995",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669392,1724407875156,-760.57,0.00010999,2,"2024-08-23T10:11:15.156",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669393,1724407875168,-500.0,0.00010999,2,"2024-08-23T10:11:15.168",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669394,1724407875178,-500.0,0.00010999,2,"2024-08-23T10:11:15.178",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669395,1724407875188,-500.0,0.00010999,2,"2024-08-23T10:11:15.188",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669396,1724407875198,-500.0,0.00010999,2,"2024-08-23T10:11:15.198",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669397,1724407875210,-500.0,0.00010999,2,"2024-08-23T10:11:15.210",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669398,1724407875222,-500.0,0.00010999,2,"2024-08-23T10:11:15.222",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669399,1724407875232,-500.0,0.00010999,2,"2024-08-23T10:11:15.232",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669400,1724407875242,-629.61536206,0.00010999,2,"2024-08-23T10:11:15.242",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669401,1724407875252,-1424.26,0.00010999,2,"2024-08-23T10:11:15.252",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669402,1724407875261,-1424.26,0.00010999,2,"2024-08-23T10:11:15.261",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669403,1724407875272,-1424.26,0.00010999,2,"2024-08-23T10:11:15.272",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669404,1724407875283,-1424.26,0.00010999,2,"2024-08-23T10:11:15.283",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669405,1724407875294,-1424.26,0.00010999,2,"2024-08-23T10:11:15.294",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669406,1724407875304,-500.0,0.00010999,2,"2024-08-23T10:11:15.304",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669407,1724407875315,-1424.26,0.00010999,2,"2024-08-23T10:11:15.315",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669408,1724407875324,-500.0,0.00010999,2,"2024-08-23T10:11:15.324",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669409,1724407875334,-1424.26,0.00010999,2,"2024-08-23T10:11:15.334",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669410,1724407875344,-1424.26,0.00010999,2,"2024-08-23T10:11:15.344",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669411,1724407875354,-500.0,0.00010999,2,"2024-08-23T10:11:15.354",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669412,1724407875367,-1424.26,0.00010999,2,"2024-08-23T10:11:15.367",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669413,1724407875376,-500.0,0.00010999,2,"2024-08-23T10:11:15.376",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669414,1724407875386,-1424.26,0.00010999,2,"2024-08-23T10:11:15.386",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669415,1724407875396,-157.29528028,0.00010999,2,"2024-08-23T10:11:15.396",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669416,1724407875405,-1424.41868903,0.00010999,2,"2024-08-23T10:11:15.405",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669417,1724407875414,-500.0,0.00010999,2,"2024-08-23T10:11:15.414",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669418,1724407875425,-500.0,0.00010999,2,"2024-08-23T10:11:15.425",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669419,1724407875435,-500.0,0.00010999,2,"2024-08-23T10:11:15.435",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669420,1724407875445,-500.0,0.00010999,2,"2024-08-23T10:11:15.445",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669421,1724407875456,-295.44275319,0.00010999,2,"2024-08-23T10:11:15.456",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669422,1724407875467,-2712.53,0.00010999,2,"2024-08-23T10:11:15.467",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669423,1724407875476,-2712.53,0.00010999,2,"2024-08-23T10:11:15.476",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669424,1724407875487,-2712.53,0.00010999,2,"2024-08-23T10:11:15.487",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669425,1724407875498,-2712.53,0.00010999,2,"2024-08-23T10:11:15.498",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669426,1724407875509,-2712.53,0.00010999,2,"2024-08-23T10:11:15.509",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669427,1724407875518,-2712.53,0.00010999,2,"2024-08-23T10:11:15.518",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669428,1724407875527,-2712.53,0.00010999,2,"2024-08-23T10:11:15.527",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669429,1724407875536,-2712.53,0.00010999,2,"2024-08-23T10:11:15.536",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669430,1724407875545,-2712.53,0.00010999,2,"2024-08-23T10:11:15.545",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669431,1724407875555,-2712.66,0.00010999,2,"2024-08-23T10:11:15.555",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669432,1724407875565,-969.59,0.00010999,2,"2024-08-23T10:11:15.565",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669433,1724407875575,-969.59,0.00010999,2,"2024-08-23T10:11:15.575",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669434,1724407875585,-969.59,0.00010999,2,"2024-08-23T10:11:15.585",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669435,1724407875594,-969.59,0.00010999,2,"2024-08-23T10:11:15.594",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669436,1724407875605,-969.59,0.00010999,2,"2024-08-23T10:11:15.605",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669437,1724407875614,-969.59,0.00010999,2,"2024-08-23T10:11:15.614",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669438,1724407875625,-969.59,0.00010999,2,"2024-08-23T10:11:15.625",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669439,1724407875634,-969.59,0.00010999,2,"2024-08-23T10:11:15.634",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669440,1724407875645,-969.59,0.00010999,2,"2024-08-23T10:11:15.645",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669441,1724407875654,-969.59,0.00010999,2,"2024-08-23T10:11:15.654",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669442,1724407875663,-969.64957687,0.00010999,2,"2024-08-23T10:11:15.663",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669443,1724407875673,-3965.82,0.00010999,2,"2024-08-23T10:11:15.673",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669444,1724407875682,-3965.82,0.00010999,2,"2024-08-23T10:11:15.682",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669445,1724407875692,-3965.82,0.00010999,2,"2024-08-23T10:11:15.692",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669446,1724407875702,-1553.11,0.00010999,2,"2024-08-23T10:11:15.702",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669447,1724407875711,-3965.82,0.00010999,2,"2024-08-23T10:11:15.711",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669448,1724407875720,-1553.11,0.00010999,2,"2024-08-23T10:11:15.720",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669449,1724407875730,-3965.82,0.00010999,2,"2024-08-23T10:11:15.730",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669450,1724407875739,-1553.11,0.00010999,2,"2024-08-23T10:11:15.739",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669451,1724407875748,-3965.82,0.00010999,2,"2024-08-23T10:11:15.748",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669452,1724407875758,-1553.11,0.00010999,2,"2024-08-23T10:11:15.758",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669453,1724407875767,-3965.82,0.00010999,2,"2024-08-23T10:11:15.767",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669454,1724407875777,-1553.11,0.00010999,2,"2024-08-23T10:11:15.777",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669455,1724407875786,-3965.82,0.00010999,2,"2024-08-23T10:11:15.786",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669456,1724407875795,-1553.11,0.00010999,2,"2024-08-23T10:11:15.795",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669457,1724407875805,-3965.82,0.00010999,2,"2024-08-23T10:11:15.805",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669458,1724407875814,-1553.11,0.00010999,2,"2024-08-23T10:11:15.814",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669459,1724407875823,-3965.82,0.00010999,2,"2024-08-23T10:11:15.823",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669460,1724407875833,-1553.11,0.00010999,2,"2024-08-23T10:11:15.833",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669461,1724407875842,-3965.96160897,0.00010999,2,"2024-08-23T10:11:15.842",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669462,1724407875851,-1553.11,0.00010999,2,"2024-08-23T10:11:15.851",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669463,1724407875860,-1553.11,0.00010999,2,"2024-08-23T10:11:15.860",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669464,1724407875870,-1553.21664474,0.00010999,2,"2024-08-23T10:11:15.870",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669465,1724407875879,-500.0,0.00010999,2,"2024-08-23T10:11:15.879",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669466,1724407875889,-500.0,0.00010999,2,"2024-08-23T10:11:15.889",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669467,1724407875898,-500.0,0.00010999,2,"2024-08-23T10:11:15.898",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669468,1724407875908,-500.0,0.00010999,2,"2024-08-23T10:11:15.908",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669469,1724407875917,-1988.47,0.00010999,2,"2024-08-23T10:11:15.917",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669470,1724407875927,-500.0,0.00010999,2,"2024-08-23T10:11:15.927",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669471,1724407875936,-1988.47,0.00010999,2,"2024-08-23T10:11:15.936",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669472,1724407875945,-589.76195757,0.00010999,2,"2024-08-23T10:11:15.945",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669473,1724407875954,-1988.47,0.00010999,2,"2024-08-23T10:11:15.954",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669474,1724407875964,-1988.47,0.00010999,2,"2024-08-23T10:11:15.964",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669475,1724407875974,-1988.47,0.00010999,2,"2024-08-23T10:11:15.974",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669476,1724407875984,-1988.47,0.00010999,2,"2024-08-23T10:11:15.984",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669477,1724407875994,-1988.47,0.00010999,2,"2024-08-23T10:11:15.994",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669478,1724407876003,-1988.47,0.00010999,2,"2024-08-23T10:11:16.003",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669479,1724407876013,-1988.47,0.00010999,2,"2024-08-23T10:11:16.013",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669480,1724407876022,-1988.47,0.00010999,2,"2024-08-23T10:11:16.022",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669481,1724407876032,-1988.62736402,0.00010999,2,"2024-08-23T10:11:16.032",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669482,1724407876041,-4329.23,0.00010999,2,"2024-08-23T10:11:16.041",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669483,1724407876051,-4329.23,0.00010999,2,"2024-08-23T10:11:16.051",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669484,1724407876061,-4329.23,0.00010999,2,"2024-08-23T10:11:16.061",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669485,1724407876075,-4329.23,0.00010999,2,"2024-08-23T10:11:16.075",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669486,1724407876084,-4329.23,0.00010999,2,"2024-08-23T10:11:16.084",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669487,1724407876094,-4329.23,0.00010999,2,"2024-08-23T10:11:16.094",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669488,1724407876104,-4329.23,0.00010999,2,"2024-08-23T10:11:16.104",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669489,1724407876114,-4329.23,0.00010999,2,"2024-08-23T10:11:16.114",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669490,1724407876124,-4329.23,0.00010999,2,"2024-08-23T10:11:16.124",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669491,1724407876139,-4329.23,0.00010999,2,"2024-08-23T10:11:16.139",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669492,1724407876150,-4329.3594618,0.00010999,2,"2024-08-23T10:11:16.150",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669493,1724407876159,-548.77,0.00010999,2,"2024-08-23T10:11:16.159",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669494,1724407876168,-548.77,0.00010999,2,"2024-08-23T10:11:16.168",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669495,1724407876177,-548.77,0.00010999,2,"2024-08-23T10:11:16.177",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669496,1724407876186,-548.77,0.00010999,2,"2024-08-23T10:11:16.186",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669497,1724407876195,-548.77,0.00010999,2,"2024-08-23T10:11:16.195",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669498,1724407876205,-548.77,0.00010999,2,"2024-08-23T10:11:16.205",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669499,1724407876214,-548.77,0.00010999,2,"2024-08-23T10:11:16.214",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669500,1724407876223,-548.77,0.00010999,2,"2024-08-23T10:11:16.223",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669501,1724407876232,-548.77,0.00010999,2,"2024-08-23T10:11:16.232",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669502,1724407876242,-548.77,0.00010999,2,"2024-08-23T10:11:16.242",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669503,1724407876252,-548.83628856,0.00010999,2,"2024-08-23T10:11:16.252",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669504,1724407876263,-2288.04,0.00010999,2,"2024-08-23T10:11:16.263",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669505,1724407876274,-2288.04,0.00010999,2,"2024-08-23T10:11:16.274",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669506,1724407876285,-2288.04,0.00010999,2,"2024-08-23T10:11:16.285",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669507,1724407876294,-2288.04,0.00010999,2,"2024-08-23T10:11:16.294",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669508,1724407876304,-2288.04,0.00010999,2,"2024-08-23T10:11:16.304",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669509,1724407876313,-2288.04,0.00010999,2,"2024-08-23T10:11:16.313",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669510,1724407876322,-2288.04,0.00010999,2,"2024-08-23T10:11:16.322",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669511,1724407876331,-2288.04,0.00010999,2,"2024-08-23T10:11:16.331",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669512,1724407876340,-2288.04,0.00010999,2,"2024-08-23T10:11:16.340",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669513,1724407876351,-2288.04,0.00010999,2,"2024-08-23T10:11:16.351",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669514,1724407876361,-2288.08391579,0.00010999,2,"2024-08-23T10:11:16.361",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669515,1724407876370,-767.15,0.00010999,2,"2024-08-23T10:11:16.370",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669516,1724407876378,-767.15,0.00010999,2,"2024-08-23T10:11:16.378",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669517,1724407876388,-767.15,0.00010999,2,"2024-08-23T10:11:16.388",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669518,1724407876397,-4148.74,0.00010999,2,"2024-08-23T10:11:16.397",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669519,1724407876409,-767.15,0.00010999,2,"2024-08-23T10:11:16.409",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669520,1724407876420,-4148.74,0.00010999,2,"2024-08-23T10:11:16.420",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669521,1724407876429,-767.15,0.00010999,2,"2024-08-23T10:11:16.429",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669522,1724407876439,-4148.74,0.00010999,2,"2024-08-23T10:11:16.439",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669523,1724407876451,-767.15,0.00010999,2,"2024-08-23T10:11:16.451",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669524,1724407876461,-4148.74,0.00010999,2,"2024-08-23T10:11:16.461",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669525,1724407876471,-767.15,0.00010999,2,"2024-08-23T10:11:16.471",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669526,1724407876481,-4148.74,0.00010999,2,"2024-08-23T10:11:16.481",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669527,1724407876491,-767.15,0.00010999,2,"2024-08-23T10:11:16.491",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669528,1724407876502,-4148.74,0.00010999,2,"2024-08-23T10:11:16.502",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669529,1724407876511,-767.15,0.00010999,2,"2024-08-23T10:11:16.511",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669530,1724407876522,-4148.74,0.00010999,2,"2024-08-23T10:11:16.522",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669531,1724407876532,-767.33923903,0.00010999,2,"2024-08-23T10:11:16.532",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669532,1724407876542,-4148.74,0.00010999,2,"2024-08-23T10:11:16.542",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669533,1724407876552,-4148.74,0.00010999,2,"2024-08-23T10:11:16.552",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669534,1724407876561,-4148.74,0.00010999,2,"2024-08-23T10:11:16.561",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669535,1724407876571,-4148.92184034,0.00010999,2,"2024-08-23T10:11:16.571",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669536,1724407876582,-1051.09,0.00010999,2,"2024-08-23T10:11:16.582",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669537,1724407876592,-1051.09,0.00010999,2,"2024-08-23T10:11:16.592",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669538,1724407876602,-1051.09,0.00010999,2,"2024-08-23T10:11:16.602",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669539,1724407876612,-1051.09,0.00010999,2,"2024-08-23T10:11:16.612",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669540,1724407876623,-1051.09,0.00010999,2,"2024-08-23T10:11:16.623",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669541,1724407876634,-1599.61,0.00010999,2,"2024-08-23T10:11:16.634",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669542,1724407876643,-1051.09,0.00010999,2,"2024-08-23T10:11:16.643",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669543,1724407876652,-1599.61,0.00010999,2,"2024-08-23T10:11:16.652",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669544,1724407876662,-1051.09,0.00010999,2,"2024-08-23T10:11:16.662",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669545,1724407876672,-1599.61,0.00010999,2,"2024-08-23T10:11:16.672",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669546,1724407876682,-1051.09,0.00010999,2,"2024-08-23T10:11:16.682",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669547,1724407876693,-1599.61,0.00010999,2,"2024-08-23T10:11:16.693",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669548,1724407876702,-1051.09,0.00010999,2,"2024-08-23T10:11:16.702",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669549,1724407876712,-1599.61,0.00010999,2,"2024-08-23T10:11:16.712",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669550,1724407876721,-1051.09,0.00010999,2,"2024-08-23T10:11:16.721",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669551,1724407876730,-1599.61,0.00010999,2,"2024-08-23T10:11:16.730",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669552,1724407876739,-1051.14165148,0.00010999,2,"2024-08-23T10:11:16.739",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669553,1724407876748,-1599.61,0.00010999,2,"2024-08-23T10:11:16.748",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669554,1724407876757,-1599.61,0.00010999,2,"2024-08-23T10:11:16.757",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669555,1724407876767,-1599.61,0.00010999,2,"2024-08-23T10:11:16.767",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669556,1724407876776,-1599.66389506,0.00010999,2,"2024-08-23T10:11:16.776",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669557,1724407876786,-1161.47,0.00010999,2,"2024-08-23T10:11:16.786",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669558,1724407876794,-1161.47,0.00010999,2,"2024-08-23T10:11:16.794",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669559,1724407876804,-1161.47,0.00010999,2,"2024-08-23T10:11:16.804",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669560,1724407876813,-1161.47,0.00010999,2,"2024-08-23T10:11:16.813",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669561,1724407876822,-1161.47,0.00010999,2,"2024-08-23T10:11:16.822",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669562,1724407876831,-1161.47,0.00010999,2,"2024-08-23T10:11:16.831",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669563,1724407876840,-1161.47,0.00010999,2,"2024-08-23T10:11:16.840",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669564,1724407876849,-1161.47,0.00010999,2,"2024-08-23T10:11:16.849",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669565,1724407876859,-1161.47,0.00010999,2,"2024-08-23T10:11:16.859",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669566,1724407876869,-1161.47,0.00010999,2,"2024-08-23T10:11:16.869",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669567,1724407876878,-1161.64991177,0.00010999,2,"2024-08-23T10:11:16.878",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669568,1724407876888,-2951.19,0.00010999,2,"2024-08-23T10:11:16.888",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669569,1724407876897,-2951.19,0.00010999,2,"2024-08-23T10:11:16.897",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669570,1724407876907,-2951.19,0.00010999,2,"2024-08-23T10:11:16.907",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669571,1724407876916,-2951.19,0.00010999,2,"2024-08-23T10:11:16.916",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669572,1724407876925,-2951.19,0.00010999,2,"2024-08-23T10:11:16.925",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669573,1724407876934,-2951.19,0.00010999,2,"2024-08-23T10:11:16.934",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669574,1724407876943,-2951.19,0.00010999,2,"2024-08-23T10:11:16.943",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669575,1724407876953,-2951.19,0.00010999,2,"2024-08-23T10:11:16.953",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669576,1724407876962,-2951.19,0.00010999,2,"2024-08-23T10:11:16.962",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669577,1724407876972,-2951.19,0.00010999,2,"2024-08-23T10:11:16.972",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669578,1724407876981,-608.37,0.00010999,2,"2024-08-23T10:11:16.981",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669579,1724407876991,-608.37,0.00010999,2,"2024-08-23T10:11:16.991",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669580,1724407877001,-2951.41,0.00010999,2,"2024-08-23T10:11:17.001",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669581,1724407877011,-608.37,0.00010999,2,"2024-08-23T10:11:17.011",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669582,1724407877020,-608.37,0.00010999,2,"2024-08-23T10:11:17.020",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669583,1724407877029,-608.37,0.00010999,2,"2024-08-23T10:11:17.029",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669584,1724407877039,-608.37,0.00010999,2,"2024-08-23T10:11:17.039",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669585,1724407877049,-608.37,0.00010999,2,"2024-08-23T10:11:17.049",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669586,1724407877058,-608.37,0.00010999,2,"2024-08-23T10:11:17.058",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669587,1724407877070,-608.37,0.00010999,2,"2024-08-23T10:11:17.070",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669588,1724407877080,-608.37,0.00010999,2,"2024-08-23T10:11:17.080",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669589,1724407877090,-608.60742251,0.00010999,2,"2024-08-23T10:11:17.090",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669590,1724407877100,-934.68,0.00010999,2,"2024-08-23T10:11:17.100",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669591,1724407877111,-843.91,0.00010999,2,"2024-08-23T10:11:17.111",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669592,1724407877120,-934.68,0.00010999,2,"2024-08-23T10:11:17.120",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669593,1724407877129,-934.68,0.00010999,2,"2024-08-23T10:11:17.129",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669594,1724407877139,-843.91,0.00010999,2,"2024-08-23T10:11:17.139",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669595,1724407877150,-151.0,0.00010999,2,"2024-08-23T10:11:17.150",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669596,1724407877160,-936.55,0.00010999,2,"2024-08-23T10:11:17.160",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669597,1724407877170,-934.68,0.00010999,2,"2024-08-23T10:11:17.170",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669598,1724407877179,-843.91,0.00010999,2,"2024-08-23T10:11:17.179",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669599,1724407877189,-936.55,0.00010999,2,"2024-08-23T10:11:17.189",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669600,1724407877198,-843.91,0.00010999,2,"2024-08-23T10:11:17.198",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669601,1724407877208,-151.0,0.00010999,2,"2024-08-23T10:11:17.208",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669602,1724407877217,-936.55,0.00010999,2,"2024-08-23T10:11:17.217",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669603,1724407877226,-843.91,0.00010999,2,"2024-08-23T10:11:17.226",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669604,1724407877236,-936.55,0.00010999,2,"2024-08-23T10:11:17.236",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669605,1724407877245,-843.91,0.00010999,2,"2024-08-23T10:11:17.245",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669606,1724407877254,-936.55,0.00010999,2,"2024-08-23T10:11:17.254",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669607,1724407877263,-843.91,0.00010999,2,"2024-08-23T10:11:17.263",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669608,1724407877272,-934.68,0.00010999,2,"2024-08-23T10:11:17.272",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669609,1724407877282,-936.55,0.00010999,2,"2024-08-23T10:11:17.282",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669610,1724407877290,-843.91,0.00010999,2,"2024-08-23T10:11:17.290",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669611,1724407877299,-934.68,0.00010999,2,"2024-08-23T10:11:17.299",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669612,1724407877308,-936.55,0.00010999,2,"2024-08-23T10:11:17.308",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669613,1724407877317,-843.91,0.00010999,2,"2024-08-23T10:11:17.317",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669614,1724407877327,-934.68,0.00010999,2,"2024-08-23T10:11:17.327",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669615,1724407877336,-936.55,0.00010999,2,"2024-08-23T10:11:17.336",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669616,1724407877346,-844.07,0.00010999,2,"2024-08-23T10:11:17.346",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669617,1724407877355,-936.55,0.00010999,2,"2024-08-23T10:11:17.355",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669618,1724407877364,-934.68,0.00010999,2,"2024-08-23T10:11:17.364",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669619,1724407877375,-936.55,0.00010999,2,"2024-08-23T10:11:17.375",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669620,1724407877385,-936.68729534,0.00010999,2,"2024-08-23T10:11:17.385",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669621,1724407877394,-934.68,0.00010999,2,"2024-08-23T10:11:17.394",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669622,1724407877404,-934.75801676,0.00010999,2,"2024-08-23T10:11:17.404",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669623,1724407877414,-1099.97,0.00010999,2,"2024-08-23T10:11:17.414",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669624,1724407877423,-1099.97,0.00010999,2,"2024-08-23T10:11:17.423",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669625,1724407877433,-205.203585,0.00010999,2,"2024-08-23T10:11:17.433",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669626,1724407877443,-1099.97,0.00010999,2,"2024-08-23T10:11:17.443",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669627,1724407877452,-151.0,0.00010999,2,"2024-08-23T10:11:17.452",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669628,1724407877462,-1099.97,0.00010999,2,"2024-08-23T10:11:17.462",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669629,1724407877471,-1099.97,0.00010999,2,"2024-08-23T10:11:17.471",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669630,1724407877481,-1099.97,0.00010999,2,"2024-08-23T10:11:17.481",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669631,1724407877490,-1099.97,0.00010999,2,"2024-08-23T10:11:17.490",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669632,1724407877500,-1099.97,0.00010999,2,"2024-08-23T10:11:17.500",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669633,1724407877509,-1099.97,0.00010999,2,"2024-08-23T10:11:17.509",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669634,1724407877518,-1099.97,0.00010999,2,"2024-08-23T10:11:17.518",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669635,1724407877527,-2628.96,0.00010999,2,"2024-08-23T10:11:17.527",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669636,1724407877536,-1100.04,0.00010999,2,"2024-08-23T10:11:17.536",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669637,1724407877545,-2628.96,0.00010999,2,"2024-08-23T10:11:17.545",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669638,1724407877554,-2628.96,0.00010999,2,"2024-08-23T10:11:17.554",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669639,1724407877564,-2628.96,0.00010999,2,"2024-08-23T10:11:17.564",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669640,1724407877574,-500.0,0.00010999,2,"2024-08-23T10:11:17.574",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669641,1724407877583,-2628.96,0.00010999,2,"2024-08-23T10:11:17.583",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669642,1724407877592,-500.0,0.00010999,2,"2024-08-23T10:11:17.592",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669643,1724407877601,-2628.96,0.00010999,2,"2024-08-23T10:11:17.601",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669644,1724407877611,-500.0,0.00010999,2,"2024-08-23T10:11:17.611",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669645,1724407877620,-2628.96,0.00010999,2,"2024-08-23T10:11:17.620",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669646,1724407877629,-500.0,0.00010999,2,"2024-08-23T10:11:17.629",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669647,1724407877639,-2628.96,0.00010999,2,"2024-08-23T10:11:17.639",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669648,1724407877648,-205.203585,0.00010999,2,"2024-08-23T10:11:17.648",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669649,1724407877657,-500.0,0.00010999,2,"2024-08-23T10:11:17.657",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669650,1724407877667,-500.0,0.00010999,2,"2024-08-23T10:11:17.667",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669651,1724407877676,-2628.96,0.00010999,2,"2024-08-23T10:11:17.676",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669652,1724407877686,-500.0,0.00010999,2,"2024-08-23T10:11:17.686",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669653,1724407877695,-500.0,0.00010999,2,"2024-08-23T10:11:17.695",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669654,1724407877704,-2628.96,0.00010999,2,"2024-08-23T10:11:17.704",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669655,1724407877714,-500.0,0.00010999,2,"2024-08-23T10:11:17.714",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669656,1724407877723,-2629.12,0.00010999,2,"2024-08-23T10:11:17.723",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669657,1724407877732,-500.0,0.00010999,2,"2024-08-23T10:11:17.732",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669658,1724407877741,-454.06306052,0.00010999,2,"2024-08-23T10:11:17.741",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669659,1724407877750,-1019.97,0.00010999,2,"2024-08-23T10:11:17.750",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669660,1724407877759,-1019.97,0.00010999,2,"2024-08-23T10:11:17.759",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669661,1724407877768,-1024.76,0.00010999,2,"2024-08-23T10:11:17.768",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669662,1724407877777,-1019.97,0.00010999,2,"2024-08-23T10:11:17.777",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669663,1724407877787,-1019.97,0.00010999,2,"2024-08-23T10:11:17.787",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669664,1724407877796,-693.97,0.00010999,2,"2024-08-23T10:11:17.796",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669665,1724407877805,-1024.76,0.00010999,2,"2024-08-23T10:11:17.805",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669666,1724407877815,-693.97,0.00010999,2,"2024-08-23T10:11:17.815",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669667,1724407877824,-1019.97,0.00010999,2,"2024-08-23T10:11:17.824",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669668,1724407877833,-1024.76,0.00010999,2,"2024-08-23T10:11:17.833",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669669,1724407877843,-693.97,0.00010999,2,"2024-08-23T10:11:17.843",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669670,1724407877853,-1019.97,0.00010999,2,"2024-08-23T10:11:17.853",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669671,1724407877862,-1024.76,0.00010999,2,"2024-08-23T10:11:17.862",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669672,1724407877872,-693.97,0.00010999,2,"2024-08-23T10:11:17.872",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669673,1724407877882,-1019.97,0.00010999,2,"2024-08-23T10:11:17.882",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669674,1724407877897,-1024.76,0.00010999,2,"2024-08-23T10:11:17.897",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669675,1724407877910,-693.97,0.00010999,2,"2024-08-23T10:11:17.910",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669676,1724407877919,-1019.97,0.00010999,2,"2024-08-23T10:11:17.919",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669677,1724407877929,-1024.76,0.00010999,2,"2024-08-23T10:11:17.929",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669678,1724407877938,-1019.97,0.00010999,2,"2024-08-23T10:11:17.938",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669679,1724407877948,-693.97,0.00010999,2,"2024-08-23T10:11:17.948",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669680,1724407877957,-1019.97,0.00010999,2,"2024-08-23T10:11:17.957",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669681,1724407877967,-1024.76,0.00010999,2,"2024-08-23T10:11:17.967",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669682,1724407877976,-693.97,0.00010999,2,"2024-08-23T10:11:17.976",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669683,1724407877986,-1024.76,0.00010999,2,"2024-08-23T10:11:17.986",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669684,1724407877995,-1020.11,0.00010999,2,"2024-08-23T10:11:17.995",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669685,1724407878004,-693.97,0.00010999,2,"2024-08-23T10:11:18.004",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669686,1724407878014,-1024.76,0.00010999,2,"2024-08-23T10:11:18.014",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669687,1724407878023,-693.97,0.00010999,2,"2024-08-23T10:11:18.023",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669688,1724407878033,-1024.80545789,0.00010999,2,"2024-08-23T10:11:18.033",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669689,1724407878042,-693.97,0.00010999,2,"2024-08-23T10:11:18.042",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669690,1724407878052,-694.20534723,0.00010999,2,"2024-08-23T10:11:18.052",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669691,1724407878063,-500.0,0.00010999,2,"2024-08-23T10:11:18.063",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669692,1724407878076,-500.0,0.00010999,2,"2024-08-23T10:11:18.076",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669693,1724407878087,-646.72,0.00010999,2,"2024-08-23T10:11:18.087",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669694,1724407878096,-500.0,0.00010999,2,"2024-08-23T10:11:18.096",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669695,1724407878106,-2857.66,0.00010999,2,"2024-08-23T10:11:18.106",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669696,1724407878116,-500.0,0.00010999,2,"2024-08-23T10:11:18.116",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669697,1724407878125,-2857.66,0.00010999,2,"2024-08-23T10:11:18.125",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669698,1724407878135,-500.0,0.00010999,2,"2024-08-23T10:11:18.135",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669699,1724407878286,-500.0,0.00010999,2,"2024-08-23T10:11:18.286",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669700,1724407878296,-2857.66,0.00010999,2,"2024-08-23T10:11:18.296",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669701,1724407878306,-585.09631438,0.00010999,2,"2024-08-23T10:11:18.306",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669702,1724407878316,-2857.66,0.00010999,2,"2024-08-23T10:11:18.316",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669703,1724407878326,-2857.66,0.00010999,2,"2024-08-23T10:11:18.326",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669704,1724407878335,-2857.66,0.00010999,2,"2024-08-23T10:11:18.335",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669705,1724407878345,-2857.66,0.00010999,2,"2024-08-23T10:11:18.345",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669706,1724407878354,-2857.66,0.00010999,2,"2024-08-23T10:11:18.354",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669707,1724407878363,-2857.66,0.00010999,2,"2024-08-23T10:11:18.363",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669708,1724407878372,-2857.66,0.00010999,2,"2024-08-23T10:11:18.372",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669709,1724407878382,-2857.71000001,0.00010999,2,"2024-08-23T10:11:18.382",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669710,1724407878393,-2060.0,0.00010999,2,"2024-08-23T10:11:18.393",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669711,1724407878403,-2060.0,0.00010999,2,"2024-08-23T10:11:18.403",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669712,1724407878412,-2060.0,0.00010999,2,"2024-08-23T10:11:18.412",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669713,1724407878421,-2060.0,0.00010999,2,"2024-08-23T10:11:18.421",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669714,1724407878431,-3221424.65008751,0.00011,2,"2024-08-23T10:11:18.431",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669715,1724407878441,-209.0,0.00011,2,"2024-08-23T10:11:18.441",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669716,1724407878450,-209.0,0.00011,2,"2024-08-23T10:11:18.450",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669717,1724407878459,-209.0,0.00011,2,"2024-08-23T10:11:18.459",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669718,1724407878469,-209.0,0.00011,2,"2024-08-23T10:11:18.469",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669719,1724407878478,-1584.0,0.00011,2,"2024-08-23T10:11:18.478",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669720,1724407878487,-1584.0,0.00011,2,"2024-08-23T10:11:18.487",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669721,1724407878497,-1584.0,0.00011,2,"2024-08-23T10:11:18.497",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669722,1724407878506,-1584.0,0.00011,2,"2024-08-23T10:11:18.506",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669723,1724407878516,-1584.0,0.00011,2,"2024-08-23T10:11:18.516",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669724,1724407878526,-1584.0,0.00011,2,"2024-08-23T10:11:18.526",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669725,1724407878534,-587.0,0.00011,2,"2024-08-23T10:11:18.534",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669726,1724407878544,-201.0,0.00011,2,"2024-08-23T10:11:18.544",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669727,1724407878554,-201.0,0.00011,2,"2024-08-23T10:11:18.554",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669728,1724407878563,-201.0,0.00011,2,"2024-08-23T10:11:18.563",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669729,1724407878573,-250.0,0.00011,2,"2024-08-23T10:11:18.573",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669730,1724407878582,-2000.0,0.00011,2,"2024-08-23T10:11:18.582",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669731,1724407878591,-2000.0,0.00011,2,"2024-08-23T10:11:18.591",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669732,1724407878601,-1052.18746683,0.00011,2,"2024-08-23T10:11:18.601",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669733,1724407878610,-1000.0,0.00011,2,"2024-08-23T10:11:18.610",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669734,1724407878620,-1000.0,0.00011,2,"2024-08-23T10:11:18.620",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669735,1724407878629,-1000.0,0.00011,2,"2024-08-23T10:11:18.629",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669736,1724407878639,-1000.0,0.00011,2,"2024-08-23T10:11:18.639",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669737,1724407878648,-1000.0,0.00011,2,"2024-08-23T10:11:18.648",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669738,1724407878658,-1000.0,0.00011,2,"2024-08-23T10:11:18.658",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669739,1724407878668,-1000.0,0.00011,2,"2024-08-23T10:11:18.668",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669740,1724407878677,-1000.0,0.00011,2,"2024-08-23T10:11:18.677",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669741,1724407878687,-1000.0,0.00011,2,"2024-08-23T10:11:18.687",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669742,1724407878696,-1000.0,0.00011,2,"2024-08-23T10:11:18.696",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669743,1724407878706,-1000.0,0.00011,2,"2024-08-23T10:11:18.706",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669744,1724407878716,-1000.0,0.00011,2,"2024-08-23T10:11:18.716",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669745,1724407878725,-1000.0,0.00011,2,"2024-08-23T10:11:18.725",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669746,1724407878735,-1000.0,0.00011,2,"2024-08-23T10:11:18.735",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669747,1724407878746,-767.17889144,0.00011,2,"2024-08-23T10:11:18.746",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669748,1724407878756,-5000.0,0.00011,2,"2024-08-23T10:11:18.756",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669749,1724407878766,-3753396.22361504,0.00011,2,"2024-08-23T10:11:18.766",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669750,1724407879028,-880.8,0.00010999,2,"2024-08-23T10:11:19.028",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669751,1724407879039,-1179.2,0.00010999,2,"2024-08-23T10:11:19.039",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669752,1724407879049,-9481.90414044,0.00011,2,"2024-08-23T10:11:19.049",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669753,1724407879060,-500.0,0.00011,2,"2024-08-23T10:11:19.060",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669754,1724407879176,-896.39,0.00010996,2,"2024-08-23T10:11:19.176",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669755,1724407879185,-896.39,0.00010996,2,"2024-08-23T10:11:19.185",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669756,1724407879194,-896.39,0.00010996,2,"2024-08-23T10:11:19.194",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669757,1724407879203,-896.39,0.00010997,2,"2024-08-23T10:11:19.203",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669758,1724407879212,-896.39,0.00010997,2,"2024-08-23T10:11:19.212",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669759,1724407879221,-896.39,0.00010997,2,"2024-08-23T10:11:19.221",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669760,1724407879231,-896.39,0.00010997,2,"2024-08-23T10:11:19.231",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669761,1724407879240,-896.39,0.00010997,2,"2024-08-23T10:11:19.240",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669762,1724407879249,-896.39,0.00010997,2,"2024-08-23T10:11:19.249",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669763,1724407879258,-10620.39820847,0.00011,2,"2024-08-23T10:11:19.258",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669764,1724407879270,-11226.60862972,0.00011,2,"2024-08-23T10:11:19.270",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669765,1724407879282,-852.18109769,0.00011,2,"2024-08-23T10:11:19.282",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669766,1724407879297,-670.56,0.00011,2,"2024-08-23T10:11:19.297",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669767,1724407879314,-896.39,0.00010997,2,"2024-08-23T10:11:19.314",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669768,1724407879323,-1389.45891763,0.00011,2,"2024-08-23T10:11:19.323",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669769,1724407879334,-400.57,0.00011,2,"2024-08-23T10:11:19.334",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669770,1724407879345,-451.23409272,0.00011,2,"2024-08-23T10:11:19.345",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669771,1724407879358,-343.68665496,0.00011,2,"2024-08-23T10:11:19.358",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669772,1724407879369,-515.83635347,0.00011,2,"2024-08-23T10:11:19.369",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669773,1724407879379,-584.82021014,0.00011,2,"2024-08-23T10:11:19.379",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669774,1724407879390,-26977.16239601,0.00011,2,"2024-08-23T10:11:19.390",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669775,1724407879402,-4717.28541024,0.00011,2,"2024-08-23T10:11:19.402",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669776,1724407879413,-4416.38735251,0.00011,2,"2024-08-23T10:11:19.413",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669777,1724407879428,-495.28749195,0.00011,2,"2024-08-23T10:11:19.428",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669778,1724407879439,-456.95008335,0.00011,2,"2024-08-23T10:11:19.439",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669779,1724407879450,-300.0,0.00011,2,"2024-08-23T10:11:19.450",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669780,1724407879461,-585.22668101,0.00011,2,"2024-08-23T10:11:19.461",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669781,1724407879472,-1346.51356479,0.00011,2,"2024-08-23T10:11:19.472",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669782,1724407879483,-27493.91517875,0.00011,2,"2024-08-23T10:11:19.483",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669783,1724407879494,-3075.0,0.00011,2,"2024-08-23T10:11:19.494",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669784,1724407886768,500.0,0.00027,120,"2024-08-23T10:11:26.768",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669785,1724407893803,5000.0,0.00027,120,"2024-08-23T10:11:33.803",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669786,1724407895532,500.0,0.00027,120,"2024-08-23T10:11:35.532",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669787,1724407904217,500.0,0.00027,120,"2024-08-23T10:11:44.217",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669788,1724407905700,2000.0,0.00027,120,"2024-08-23T10:11:45.700",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669789,1724407911530,500.0,0.00027,120,"2024-08-23T10:11:51.530",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669790,1724407925951,500.0,0.00027,120,"2024-08-23T10:12:05.951",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669791,1724407933238,500.0,0.00027,120,"2024-08-23T10:12:13.238",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669792,1724407936491,331.46544404,0.00027,120,"2024-08-23T10:12:16.491",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669793,1724407939203,500.0,0.00027,120,"2024-08-23T10:12:19.203",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669794,1724407946012,500.0,0.00027,120,"2024-08-23T10:12:26.012",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669795,1724407952782,500.0,0.00027,120,"2024-08-23T10:12:32.782",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669796,1724407961108,500.0,0.00027,120,"2024-08-23T10:12:41.108",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669797,1724407968887,500.0,0.00027,120,"2024-08-23T10:12:48.887",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669798,1724407975752,500.0,0.00027,120,"2024-08-23T10:12:55.752",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669799,1724407981511,500.0,0.00027,120,"2024-08-23T10:13:01.511",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669800,1724407987562,500.0,0.00027,120,"2024-08-23T10:13:07.562",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669801,1724407988570,2659.0,0.00025,60,"2024-08-23T10:13:08.570",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669802,1724407994742,500.0,0.00027,120,"2024-08-23T10:13:14.742",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669803,1724408000486,500.0,0.00027,120,"2024-08-23T10:13:20.486",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669804,1724408005161,1000.0,0.00026849,120,"2024-08-23T10:13:25.161",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669805,1724408005613,1000.0,0.00026849,120,"2024-08-23T10:13:25.613",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669806,1724408007625,500.0,0.00027,120,"2024-08-23T10:13:27.625",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669807,1724408014371,500.0,0.00027,120,"2024-08-23T10:13:34.371",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669808,1724408024844,500.0,0.00027,120,"2024-08-23T10:13:44.844",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669809,1724408033098,500.0,0.00027,120,"2024-08-23T10:13:53.098",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669810,1724408039231,500.0,0.00027,120,"2024-08-23T10:13:59.231",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669811,1724408039487,500.0,0.00025461,120,"2024-08-23T10:13:59.487",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669812,1724408039902,288.919517,0.00026179,120,"2024-08-23T10:13:59.902",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669813,1724408042407,150.0,0.000121,30,"2024-08-23T10:14:02.407",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669814,1724408043721,500.0,0.00024932,120,"2024-08-23T10:14:03.721",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669815,1724408047819,500.0,0.00027,120,"2024-08-23T10:14:07.819",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669816,1724408054559,500.0,0.00027,120,"2024-08-23T10:14:14.559",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669817,1724408060654,500.0,0.00027,120,"2024-08-23T10:14:20.654",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669818,1724408069148,500.0,0.00027,120,"2024-08-23T10:14:29.148",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669819,1724408073297,200.0,0.00025114,120,"2024-08-23T10:14:33.297",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669820,1724408073664,200.0,0.00026999,120,"2024-08-23T10:14:33.664",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669821,1724408074129,219.93,8.232e-05,2,"2024-08-23T10:14:34.129",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669822,1724408075490,500.0,0.00027,120,"2024-08-23T10:14:35.490",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669823,1724408081378,500.0,0.00027,120,"2024-08-23T10:14:41.378",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669824,1724408087156,500.0,0.00027,120,"2024-08-23T10:14:47.156",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669825,1724408093915,500.0,0.00027,120,"2024-08-23T10:14:53.915",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669826,1724408100557,500.0,0.00027,120,"2024-08-23T10:15:00.557",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669827,1724408108448,500.0,0.00027,120,"2024-08-23T10:15:08.448",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669828,1724408116420,500.0,0.00027,120,"2024-08-23T10:15:16.420",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669829,1724408125866,500.0,0.00027,120,"2024-08-23T10:15:25.866",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669830,1724408133614,500.0,0.00027,120,"2024-08-23T10:15:33.614",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669831,1724408140947,500.0,0.00027,120,"2024-08-23T10:15:40.947",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669832,1724408151770,500.0,0.00027,120,"2024-08-23T10:15:51.770",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669833,1724408171050,500.0,0.00027,120,"2024-08-23T10:16:11.050",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669834,1724408178761,500.0,0.00027,120,"2024-08-23T10:16:18.761",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669835,1724408186154,500.0,0.00027,120,"2024-08-23T10:16:26.154",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669836,1724408193753,500.0,0.00027,120,"2024-08-23T10:16:33.753",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669837,1724408201055,500.0,0.00027,120,"2024-08-23T10:16:41.055",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669838,1724408207831,500.0,0.00027,120,"2024-08-23T10:16:47.831",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669841,1724408215881,500.0,0.00027,120,"2024-08-23T10:16:55.881",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669844,1724408222873,500.0,0.00027,120,"2024-08-23T10:17:02.873",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669845,1724408229389,500.0,0.00027,120,"2024-08-23T10:17:09.389",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669846,1724408237060,500.0,0.00027,120,"2024-08-23T10:17:17.060",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669847,1724408241231,266.29,9.989e-05,2,"2024-08-23T10:17:21.231",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669848,1724408245319,500.0,0.00027,120,"2024-08-23T10:17:25.319",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669849,1724408252166,500.0,0.00027,120,"2024-08-23T10:17:32.166",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669850,1724408260991,500.0,0.00027,120,"2024-08-23T10:17:40.991",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669851,1724408268452,500.0,0.00027,120,"2024-08-23T10:17:48.452",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669852,1724408280430,500.0,0.00027,120,"2024-08-23T10:18:00.430",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669853,1724408289679,500.0,0.00027,120,"2024-08-23T10:18:09.679",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669854,1724408296106,500.0,0.00027,120,"2024-08-23T10:18:16.106",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669855,1724408302569,500.0,0.00027,120,"2024-08-23T10:18:22.569",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669856,1724408309234,500.0,0.00027,120,"2024-08-23T10:18:29.234",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669857,1724408315459,500.0,0.00027,120,"2024-08-23T10:18:35.459",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669858,1724408322918,500.0,0.00027,120,"2024-08-23T10:18:42.918",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669859,1724408329556,500.0,0.00027,120,"2024-08-23T10:18:49.556",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669860,1724408339073,500.0,0.00027,120,"2024-08-23T10:18:59.073",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669861,1724408345835,500.0,0.00027,120,"2024-08-23T10:19:05.835",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669862,1724408355496,500.0,0.00027,120,"2024-08-23T10:19:15.496",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669863,1724408377732,502.26636829,0.00027,120,"2024-08-23T10:19:37.732",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669864,1724408391369,490.87484426,0.00027,120,"2024-08-23T10:19:51.369",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669866,1724408439571,150.0,0.00027,120,"2024-08-23T10:20:39.571",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669867,1724408455659,1068.70779679,0.00025,90,"2024-08-23T10:20:55.659",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669868,1724408480992,331.46544404,0.00027,120,"2024-08-23T10:21:20.992",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669870,1724408506650,1285.86,9.982e-05,2,"2024-08-23T10:21:46.650",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669872,1724408606619,1000.0,0.00026849,120,"2024-08-23T10:23:26.619",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669873,1724408607283,208.93,8.219e-05,2,"2024-08-23T10:23:27.283",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669874,1724408607463,1000.0,0.00026849,120,"2024-08-23T10:23:27.463",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669875,1724408646866,500.0,0.00024932,120,"2024-08-23T10:24:06.866",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669876,1724408675469,200.0,0.00025249,120,"2024-08-23T10:24:35.469",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669877,1724408675908,200.0,0.00026999,120,"2024-08-23T10:24:35.908",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669878,1724408706130,304.97,0.00026986,120,"2024-08-23T10:25:06.130",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669879,1724408725193,645.86,0.00027,120,"2024-08-23T10:25:25.193",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669880,1724408725793,160.0,9.982e-05,2,"2024-08-23T10:25:25.793",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669881,1724408726049,1005.32725754,0.00025,60,"2024-08-23T10:25:26.049",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669884,1724408754091,3090.59594967,0.00025,60,"2024-08-23T10:25:54.091",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669888,1724408759227,1000.0,0.00025,60,"2024-08-23T10:25:59.227",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669890,1724408778217,186.96,9.975e-05,2,"2024-08-23T10:26:18.217",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669892,1724408800644,2344.1674649,0.00010009,2,"2024-08-23T10:26:40.644",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669894,1724408832330,1699.2713723,0.000163,120,"2024-08-23T10:27:12.330",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669897,1724408901725,3847.18447643,0.00025,60,"2024-08-23T10:28:21.725",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669898,1724408905649,439.56904759,0.00010009,2,"2024-08-23T10:28:25.649",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669922,1724408959116,171.41953258,0.00010009,2,"2024-08-23T10:29:19.116",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669935,1724408997531,442.73116855,0.00027,120,"2024-08-23T10:29:57.531",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669936,1724409015194,539.07,0.0001,2,"2024-08-23T10:30:15.194",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669940,1724409031658,-155.0,0.00010026,2,"2024-08-23T10:30:31.658",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669942,1724409031668,-155.0,0.00010097,2,"2024-08-23T10:30:31.668",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669944,1724409031677,-87.92779334,0.00010097,2,"2024-08-23T10:30:31.677",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669945,1724409031690,-864.16368623,0.00010097,2,"2024-08-23T10:30:31.690",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669946,1724409031703,-1262.12534313,0.00010097,2,"2024-08-23T10:30:31.703",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669947,1724409031712,-840.0,0.0001015,2,"2024-08-23T10:30:31.712",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669948,1724409031725,-208.93,0.00010475,2,"2024-08-23T10:30:31.725",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669949,1724409031734,-156.39812584,0.00010861,2,"2024-08-23T10:30:31.734",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669950,1724409031743,-155.23007428,0.00010861,2,"2024-08-23T10:30:31.743",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669951,1724409031753,-155.0,0.00010862,2,"2024-08-23T10:30:31.753",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669952,1724409031763,-527.19740296,0.00010862,2,"2024-08-23T10:30:31.763",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669953,1724409031772,-486.23645549,0.00010862,2,"2024-08-23T10:30:31.772",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669954,1724409031781,-3653.89498816,0.0001088,2,"2024-08-23T10:30:31.781",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669955,1724409031793,-3426.24761861,0.0001088,2,"2024-08-23T10:30:31.793",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669956,1724409031804,-4869.87206032,0.0001088,2,"2024-08-23T10:30:31.804",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669957,1724409031853,-393.3952172,0.0001088,2,"2024-08-23T10:30:31.853",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669958,1724409031866,-1386.0,0.0001088,2,"2024-08-23T10:30:31.866",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669959,1724409031877,-478.59396333,0.0001088,2,"2024-08-23T10:30:31.877",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669960,1724409031889,-638.9127711,0.0001088,2,"2024-08-23T10:30:31.889",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669961,1724409031900,-582.076,0.0001088,2,"2024-08-23T10:30:31.900",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669962,1724409031915,-851.45896926,0.0001088,2,"2024-08-23T10:30:31.915",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669963,1724409032013,-30.03969704,0.0001088,2,"2024-08-23T10:30:32.013",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669964,1724409032022,-305.00194793,0.00010888,2,"2024-08-23T10:30:32.022",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669965,1724409032032,-164.95835503,0.0001089,2,"2024-08-23T10:30:32.032",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669967,1724409032043,-479.84771151,0.0001089,2,"2024-08-23T10:30:32.043",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669969,1724409032055,-510.36567346,0.0001089,2,"2024-08-23T10:30:32.055",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669971,1724409032065,-426.64857768,0.0001089,2,"2024-08-23T10:30:32.065",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669973,1724409032074,-155.0,0.0001089,2,"2024-08-23T10:30:32.074",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669975,1724409032084,-378.19791124,0.00010892,2,"2024-08-23T10:30:32.084",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669977,1724409032093,-152.67384192,0.00010898,2,"2024-08-23T10:30:32.093",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669979,1724409032103,-211.03413449,0.00010899,2,"2024-08-23T10:30:32.103",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669980,1724409032112,-174.68941142,0.000109,2,"2024-08-23T10:30:32.112",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669981,1724409032121,-1478.14,0.000109,2,"2024-08-23T10:30:32.121",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669982,1724409032131,-1000.93600654,0.000109,2,"2024-08-23T10:30:32.131",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669983,1724409032141,-1204.38208942,0.000109,2,"2024-08-23T10:30:32.141",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669984,1724409032150,-500.0,0.00010912,2,"2024-08-23T10:30:32.150",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669985,1724409032160,-261.99552467,0.00010948,2,"2024-08-23T10:30:32.160",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669986,1724409032171,-1836.39289519,0.00010948,2,"2024-08-23T10:30:32.171",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669987,1724409032182,-1079.82897878,0.00010948,2,"2024-08-23T10:30:32.182",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669988,1724409032193,-4196.36686604,0.00010948,2,"2024-08-23T10:30:32.193",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669989,1724409037797,-304.22998605,0.00010799,2,"2024-08-23T10:30:37.797",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669990,1724409037806,-166.39780491,0.00010888,2,"2024-08-23T10:30:37.806",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669991,1724409037815,-155.0,0.0001089,2,"2024-08-23T10:30:37.815",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669992,1724409037826,-24.62220903,0.00010948,2,"2024-08-23T10:30:37.826",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669993,1724409037838,-994.47611212,0.00010948,2,"2024-08-23T10:30:37.838",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669994,1724409037851,-8044.62952128,0.00010948,2,"2024-08-23T10:30:37.851",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669995,1724409037860,-150.0,0.00010957,2,"2024-08-23T10:30:37.860",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669996,1724409037870,-500.0,0.00010958,2,"2024-08-23T10:30:37.870",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669997,1724409037880,-500.0,0.00010958,2,"2024-08-23T10:30:37.880",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669998,1724409037890,-500.0,0.00010958,2,"2024-08-23T10:30:37.890",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335669999,1724409037900,-292.96,0.00010958,2,"2024-08-23T10:30:37.900",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670000,1724409037911,-200.0,0.00010959,2,"2024-08-23T10:30:37.911",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670001,1724409037920,-156.3,0.00010959,2,"2024-08-23T10:30:37.920",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670002,1724409037932,-5800.0,0.00010975,2,"2024-08-23T10:30:37.932",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670003,1724409037943,-5800.0,0.00010983,2,"2024-08-23T10:30:37.943",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670004,1724409037954,-500.0,0.00010986,5,"2024-08-23T10:30:37.954",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670005,1724409037965,-500.0,0.00010987,5,"2024-08-23T10:30:37.965",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670006,1724409037974,-500.0,0.00010989,2,"2024-08-23T10:30:37.974",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670007,1724409037983,-428.03996814,0.00010989,2,"2024-08-23T10:30:37.983",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670008,1724409037995,-425.82406344,0.0001099,5,"2024-08-23T10:30:37.995",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670009,1724409038004,-60288.03826297,0.0001099,4,"2024-08-23T10:30:38.004",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670010,1724409038016,-667.57069182,0.0001099,4,"2024-08-23T10:30:38.016",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670011,1724409038028,-1320.62843662,0.0001099,4,"2024-08-23T10:30:38.028",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670012,1724409038041,-1810.62200581,0.0001099,4,"2024-08-23T10:30:38.041",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670013,1724409038057,-500.0,0.0001099,4,"2024-08-23T10:30:38.057",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670056,1724409039897,-383.0020099,0.0001099,4,"2024-08-23T10:30:39.897",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670057,1724409040265,-548.40061847,0.0001099,4,"2024-08-23T10:30:40.265",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670064,1724409043122,-9040.40493919,0.0001099,4,"2024-08-23T10:30:43.122",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670074,1724409045868,-1250.22806894,0.0001099,4,"2024-08-23T10:30:45.868",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670075,1724409045898,-2059.54209762,0.0001099,4,"2024-08-23T10:30:45.898",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670076,1724409045980,-121551.29540793,0.0001099,4,"2024-08-23T10:30:45.980",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670077,1724409045995,-151629.01495672,0.0001099,4,"2024-08-23T10:30:45.995",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670078,1724409046006,-3278.19478437,0.0001099,4,"2024-08-23T10:30:46.006",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670079,1724409046017,-31534.52953045,0.0001099,4,"2024-08-23T10:30:46.017",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670080,1724409046027,-5800.0,0.00010992,2,"2024-08-23T10:30:46.027",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670081,1724409046037,-536.80823849,0.00010993,2,"2024-08-23T10:30:46.037",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670082,1724409046046,-2657.0,0.00010997,4,"2024-08-23T10:30:46.046",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670083,1724409046056,-39335.6306471,0.00010997,2,"2024-08-23T10:30:46.056",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670084,1724409046066,-500.0,0.00010998,2,"2024-08-23T10:30:46.066",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670085,1724409046075,-962.89462936,0.00010999,2,"2024-08-23T10:30:46.075",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670086,1724409046086,-500.0,0.00010999,2,"2024-08-23T10:30:46.086",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670087,1724409046095,-500.0,0.00010999,2,"2024-08-23T10:30:46.095",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670088,1724409046104,-553.57,0.00010999,2,"2024-08-23T10:30:46.104",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670089,1724409046114,-486.0999,0.00010999,2,"2024-08-23T10:30:46.114",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670090,1724409046123,-500.0,0.00010999,2,"2024-08-23T10:30:46.123",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670091,1724409046132,-500.0,0.00010999,2,"2024-08-23T10:30:46.132",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670092,1724409046141,-500.0,0.00010999,2,"2024-08-23T10:30:46.141",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670093,1724409046150,-500.0,0.00010999,2,"2024-08-23T10:30:46.150",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670094,1724409046160,-500.0,0.00010999,2,"2024-08-23T10:30:46.160",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670095,1724409046170,-500.0,0.00010999,2,"2024-08-23T10:30:46.170",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670096,1724409046179,-500.0,0.00010999,2,"2024-08-23T10:30:46.179",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670097,1724409046191,-500.0,0.00010999,2,"2024-08-23T10:30:46.191",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670098,1724409046200,-500.0,0.00010999,2,"2024-08-23T10:30:46.200",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670099,1724409046210,-500.0,0.00010999,2,"2024-08-23T10:30:46.210",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670100,1724409046219,-500.0,0.00010999,2,"2024-08-23T10:30:46.219",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670101,1724409046229,-500.0,0.00010999,2,"2024-08-23T10:30:46.229",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670102,1724409046238,-500.0,0.00010999,2,"2024-08-23T10:30:46.238",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670103,1724409046247,-500.0,0.00010999,2,"2024-08-23T10:30:46.247",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670104,1724409046256,-515.18888247,0.00010999,2,"2024-08-23T10:30:46.256",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670105,1724409046265,-500.0,0.00010999,2,"2024-08-23T10:30:46.265",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670106,1724409046274,-500.0,0.00010999,2,"2024-08-23T10:30:46.274",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670107,1724409046283,-247.37747213,0.00010999,2,"2024-08-23T10:30:46.283",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670108,1724409046295,-252.62252787,0.00010999,2,"2024-08-23T10:30:46.295",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670109,1724409046306,-500.0,0.00010999,2,"2024-08-23T10:30:46.306",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670110,1724409046325,-500.0,0.00010999,2,"2024-08-23T10:30:46.325",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670111,1724409046334,-500.0,0.00010999,2,"2024-08-23T10:30:46.334",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670112,1724409046345,-500.0,0.00010999,2,"2024-08-23T10:30:46.345",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670113,1724409046354,-500.0,0.00010999,2,"2024-08-23T10:30:46.354",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670114,1724409046364,-500.0,0.00010999,2,"2024-08-23T10:30:46.364",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670115,1724409046373,-500.0,0.00010999,2,"2024-08-23T10:30:46.373",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670117,1724409046382,-500.0,0.00010999,2,"2024-08-23T10:30:46.382",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670119,1724409046392,-451.13655933,0.00010999,2,"2024-08-23T10:30:46.392",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670120,1724409046401,-558.73,0.00010999,2,"2024-08-23T10:30:46.401",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670121,1724409046410,-558.73,0.00010999,2,"2024-08-23T10:30:46.410",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670122,1724409046420,-558.73,0.00010999,2,"2024-08-23T10:30:46.420",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670123,1724409046429,-558.73,0.00010999,2,"2024-08-23T10:30:46.429",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670124,1724409046438,-558.73,0.00010999,2,"2024-08-23T10:30:46.438",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670125,1724409046450,-558.73,0.00010999,2,"2024-08-23T10:30:46.450",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670126,1724409046465,-558.73,0.00010999,2,"2024-08-23T10:30:46.465",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670127,1724409046474,-558.73,0.00010999,2,"2024-08-23T10:30:46.474",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670128,1724409046483,-558.73,0.00010999,2,"2024-08-23T10:30:46.483",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670129,1724409046493,-558.73,0.00010999,2,"2024-08-23T10:30:46.493",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670130,1724409046504,-558.73,0.00010999,2,"2024-08-23T10:30:46.504",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670131,1724409046513,-558.73,0.00010999,2,"2024-08-23T10:30:46.513",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670132,1724409046523,-558.73,0.00010999,2,"2024-08-23T10:30:46.523",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670133,1724409046532,-558.73,0.00010999,2,"2024-08-23T10:30:46.532",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670134,1724409046541,-558.73,0.00010999,2,"2024-08-23T10:30:46.541",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670135,1724409046550,-558.73,0.00010999,2,"2024-08-23T10:30:46.550",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670136,1724409046564,-558.73,0.00010999,2,"2024-08-23T10:30:46.564",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670137,1724409046573,-558.73,0.00010999,2,"2024-08-23T10:30:46.573",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670138,1724409046582,-558.73,0.00010999,2,"2024-08-23T10:30:46.582",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670139,1724409046591,-558.73,0.00010999,2,"2024-08-23T10:30:46.591",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670140,1724409046600,-558.73,0.00010999,2,"2024-08-23T10:30:46.600",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670141,1724409046609,-558.73,0.00010999,2,"2024-08-23T10:30:46.609",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670142,1724409046622,-558.73,0.00010999,2,"2024-08-23T10:30:46.622",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670143,1724409046631,-558.94600817,0.00010999,2,"2024-08-23T10:30:46.631",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670144,1724409046640,-781.0,0.00010999,2,"2024-08-23T10:30:46.640",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670145,1724409046650,-781.0,0.00010999,2,"2024-08-23T10:30:46.650",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670146,1724409046659,-781.0,0.00010999,2,"2024-08-23T10:30:46.659",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670147,1724409046669,-781.0,0.00010999,2,"2024-08-23T10:30:46.669",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670148,1724409046678,-781.0,0.00010999,2,"2024-08-23T10:30:46.678",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670149,1724409046687,-781.0,0.00010999,2,"2024-08-23T10:30:46.687",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670150,1724409046697,-781.0,0.00010999,2,"2024-08-23T10:30:46.697",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670151,1724409046706,-781.0,0.00010999,2,"2024-08-23T10:30:46.706",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670152,1724409046716,-735.41363496,0.00010999,2,"2024-08-23T10:30:46.716",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670153,1724409046729,-45.58636504,0.00010999,2,"2024-08-23T10:30:46.729",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670154,1724409046739,-781.0,0.00010999,2,"2024-08-23T10:30:46.739",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670155,1724409046748,-781.0,0.00010999,2,"2024-08-23T10:30:46.748",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670156,1724409046758,-781.0,0.00010999,2,"2024-08-23T10:30:46.758",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670157,1724409046767,-781.0,0.00010999,2,"2024-08-23T10:30:46.767",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670158,1724409046776,-781.0,0.00010999,2,"2024-08-23T10:30:46.776",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670159,1724409046785,-781.0,0.00010999,2,"2024-08-23T10:30:46.785",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670160,1724409046795,-781.0,0.00010999,2,"2024-08-23T10:30:46.795",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670161,1724409046804,-781.0,0.00010999,2,"2024-08-23T10:30:46.804",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670162,1724409046825,-781.0,0.00010999,2,"2024-08-23T10:30:46.825",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670163,1724409046834,-781.0,0.00010999,2,"2024-08-23T10:30:46.834",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670164,1724409046843,-781.0,0.00010999,2,"2024-08-23T10:30:46.843",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670165,1724409046853,-781.0,0.00010999,2,"2024-08-23T10:30:46.853",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670166,1724409046863,-781.0,0.00010999,2,"2024-08-23T10:30:46.863",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670167,1724409046872,-781.0,0.00010999,2,"2024-08-23T10:30:46.872",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670168,1724409046882,-781.06,0.00010999,2,"2024-08-23T10:30:46.882",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670169,1724409046891,-500.0,0.00010999,2,"2024-08-23T10:30:46.891",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670170,1724409046901,-500.0,0.00010999,2,"2024-08-23T10:30:46.901",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670171,1724409046910,-500.0,0.00010999,2,"2024-08-23T10:30:46.910",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670172,1724409046919,-500.0,0.00010999,2,"2024-08-23T10:30:46.919",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670173,1724409046929,-500.0,0.00010999,2,"2024-08-23T10:30:46.929",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670174,1724409046938,-500.0,0.00010999,2,"2024-08-23T10:30:46.938",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670175,1724409046947,-500.0,0.00010999,2,"2024-08-23T10:30:46.947",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670176,1724409046956,-573.42821308,0.00010999,2,"2024-08-23T10:30:46.956",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670177,1724409046965,-515.0,0.00010999,2,"2024-08-23T10:30:46.965",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670178,1724409046974,-515.0,0.00010999,2,"2024-08-23T10:30:46.974",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670179,1724409046984,-515.0,0.00010999,2,"2024-08-23T10:30:46.984",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670180,1724409046993,-515.0,0.00010999,2,"2024-08-23T10:30:46.993",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670181,1724409047003,-515.0,0.00010999,2,"2024-08-23T10:30:47.003",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670182,1724409047012,-515.0,0.00010999,2,"2024-08-23T10:30:47.012",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670183,1724409047021,-515.0,0.00010999,2,"2024-08-23T10:30:47.021",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670184,1724409047030,-515.0,0.00010999,2,"2024-08-23T10:30:47.030",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670185,1724409047040,-515.0,0.00010999,2,"2024-08-23T10:30:47.040",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670186,1724409047049,-515.0,0.00010999,2,"2024-08-23T10:30:47.049",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670187,1724409047058,-515.0,0.00010999,2,"2024-08-23T10:30:47.058",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670188,1724409047068,-515.0,0.00010999,2,"2024-08-23T10:30:47.068",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670189,1724409047077,-515.0,0.00010999,2,"2024-08-23T10:30:47.077",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670190,1724409047087,-515.0,0.00010999,2,"2024-08-23T10:30:47.087",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670191,1724409047096,-515.0,0.00010999,2,"2024-08-23T10:30:47.096",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670192,1724409047105,-515.0,0.00010999,2,"2024-08-23T10:30:47.105",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670193,1724409047115,-515.0,0.00010999,2,"2024-08-23T10:30:47.115",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670194,1724409047124,-515.0,0.00010999,2,"2024-08-23T10:30:47.124",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670195,1724409047133,-515.0,0.00010999,2,"2024-08-23T10:30:47.133",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670196,1724409047143,-34.66479736,0.00010999,2,"2024-08-23T10:30:47.143",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670197,1724409047156,-480.33520264,0.00010999,2,"2024-08-23T10:30:47.156",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670198,1724409047165,-515.0,0.00010999,2,"2024-08-23T10:30:47.165",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670199,1724409047175,-515.0,0.00010999,2,"2024-08-23T10:30:47.175",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670200,1724409047184,-515.0,0.00010999,2,"2024-08-23T10:30:47.184",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670201,1724409047193,-515.05,0.00010999,2,"2024-08-23T10:30:47.193",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670202,1724409047203,-500.0,0.00010999,2,"2024-08-23T10:30:47.203",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670203,1724409047212,-500.0,0.00010999,2,"2024-08-23T10:30:47.212",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670204,1724409047222,-251.50916568,0.00010999,2,"2024-08-23T10:30:47.222",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670205,1724409047231,-500.0,0.00010999,2,"2024-08-23T10:30:47.231",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670206,1724409047240,-500.0,0.00010999,2,"2024-08-23T10:30:47.240",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670207,1724409047249,-580.61196665,0.00010999,2,"2024-08-23T10:30:47.249",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670208,1724409047259,-500.0,0.00010999,2,"2024-08-23T10:30:47.259",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670209,1724409047268,-500.0,0.00010999,2,"2024-08-23T10:30:47.268",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670210,1724409047277,-610.14,0.00010999,2,"2024-08-23T10:30:47.277",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670211,1724409047287,-823.84,0.00010999,2,"2024-08-23T10:30:47.287",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670212,1724409047297,-823.84,0.00010999,2,"2024-08-23T10:30:47.297",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670213,1724409047308,-500.0,0.00010999,2,"2024-08-23T10:30:47.308",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670214,1724409047318,-500.0,0.00010999,2,"2024-08-23T10:30:47.318",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670215,1724409047327,-823.84,0.00010999,2,"2024-08-23T10:30:47.327",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670216,1724409047336,-500.0,0.00010999,2,"2024-08-23T10:30:47.336",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670217,1724409047346,-500.0,0.00010999,2,"2024-08-23T10:30:47.346",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670218,1724409047355,-823.84,0.00010999,2,"2024-08-23T10:30:47.355",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670219,1724409047364,-500.0,0.00010999,2,"2024-08-23T10:30:47.364",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670220,1724409047374,-823.84,0.00010999,2,"2024-08-23T10:30:47.374",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670221,1724409047383,-500.0,0.00010999,2,"2024-08-23T10:30:47.383",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670222,1724409047393,-823.84,0.00010999,2,"2024-08-23T10:30:47.393",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670223,1724409047402,-500.0,0.00010999,2,"2024-08-23T10:30:47.402",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670224,1724409047411,-823.84,0.00010999,2,"2024-08-23T10:30:47.411",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670225,1724409047421,-823.84,0.00010999,2,"2024-08-23T10:30:47.421",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670226,1724409047430,-606.46,0.00010999,2,"2024-08-23T10:30:47.430",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670227,1724409047439,-823.84,0.00010999,2,"2024-08-23T10:30:47.439",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670228,1724409047450,-823.84,0.00010999,2,"2024-08-23T10:30:47.450",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670229,1724409047461,-823.84,0.00010999,2,"2024-08-23T10:30:47.461",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670230,1724409047471,-823.84,0.00010999,2,"2024-08-23T10:30:47.471",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670231,1724409047480,-823.84,0.00010999,2,"2024-08-23T10:30:47.480",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670232,1724409047489,-823.84,0.00010999,2,"2024-08-23T10:30:47.489",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670233,1724409047499,-823.84,0.00010999,2,"2024-08-23T10:30:47.499",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670234,1724409047508,-823.84,0.00010999,2,"2024-08-23T10:30:47.508",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670235,1724409047517,-823.84,0.00010999,2,"2024-08-23T10:30:47.517",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670236,1724409047527,-823.84,0.00010999,2,"2024-08-23T10:30:47.527",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670237,1724409047537,-823.84,0.00010999,2,"2024-08-23T10:30:47.537",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670238,1724409047547,-823.84,0.00010999,2,"2024-08-23T10:30:47.547",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670239,1724409047559,-823.84,0.00010999,2,"2024-08-23T10:30:47.559",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670240,1724409047568,-823.84,0.00010999,2,"2024-08-23T10:30:47.568",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670241,1724409047577,-823.84,0.00010999,2,"2024-08-23T10:30:47.577",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670242,1724409047587,-823.96,0.00010999,2,"2024-08-23T10:30:47.587",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670243,1724409047597,-691.84,0.00010999,2,"2024-08-23T10:30:47.597",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670244,1724409047606,-691.84,0.00010999,2,"2024-08-23T10:30:47.606",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670245,1724409047615,-691.84,0.00010999,2,"2024-08-23T10:30:47.615",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670246,1724409047626,-691.84,0.00010999,2,"2024-08-23T10:30:47.626",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670247,1724409047635,-500.0,0.00010999,2,"2024-08-23T10:30:47.635",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670248,1724409047645,-691.84,0.00010999,2,"2024-08-23T10:30:47.645",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670249,1724409047654,-500.0,0.00010999,2,"2024-08-23T10:30:47.654",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670250,1724409047663,-691.84,0.00010999,2,"2024-08-23T10:30:47.663",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670251,1724409047672,-500.0,0.00010999,2,"2024-08-23T10:30:47.672",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670252,1724409047681,-691.84,0.00010999,2,"2024-08-23T10:30:47.681",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670253,1724409047691,-500.0,0.00010999,2,"2024-08-23T10:30:47.691",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670254,1724409047701,-691.84,0.00010999,2,"2024-08-23T10:30:47.701",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670255,1724409047710,-500.0,0.00010999,2,"2024-08-23T10:30:47.710",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670256,1724409047720,-691.84,0.00010999,2,"2024-08-23T10:30:47.720",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670257,1724409047729,-500.0,0.00010999,2,"2024-08-23T10:30:47.729",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670258,1724409047738,-691.84,0.00010999,2,"2024-08-23T10:30:47.738",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670259,1724409047747,-500.0,0.00010999,2,"2024-08-23T10:30:47.747",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670260,1724409047756,-691.84,0.00010999,2,"2024-08-23T10:30:47.756",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670261,1724409047766,-500.0,0.00010999,2,"2024-08-23T10:30:47.766",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670262,1724409047775,-691.84,0.00010999,2,"2024-08-23T10:30:47.775",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670263,1724409047785,-500.0,0.00010999,2,"2024-08-23T10:30:47.785",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670264,1724409047794,-691.84,0.00010999,2,"2024-08-23T10:30:47.794",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670265,1724409047804,-500.0,0.00010999,2,"2024-08-23T10:30:47.804",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670266,1724409047817,-691.84,0.00010999,2,"2024-08-23T10:30:47.817",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670267,1724409047826,-500.0,0.00010999,2,"2024-08-23T10:30:47.826",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670268,1724409047836,-500.0,0.00010999,2,"2024-08-23T10:30:47.836",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670269,1724409047845,-500.0,0.00010999,2,"2024-08-23T10:30:47.845",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670270,1724409047854,-691.84,0.00010999,2,"2024-08-23T10:30:47.854",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670271,1724409047864,-500.0,0.00010999,2,"2024-08-23T10:30:47.864",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670272,1724409047873,-691.84,0.00010999,2,"2024-08-23T10:30:47.873",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670273,1724409047883,-500.0,0.00010999,2,"2024-08-23T10:30:47.883",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670274,1724409047893,-691.84,0.00010999,2,"2024-08-23T10:30:47.893",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670275,1724409047903,-481.71,0.00010999,2,"2024-08-23T10:30:47.903",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670276,1724409047912,-691.84,0.00010999,2,"2024-08-23T10:30:47.912",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670277,1724409047922,-691.84,0.00010999,2,"2024-08-23T10:30:47.922",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670278,1724409047931,-691.84,0.00010999,2,"2024-08-23T10:30:47.931",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670279,1724409047942,-500.0,0.00010999,2,"2024-08-23T10:30:47.942",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670280,1724409047951,-691.84,0.00010999,2,"2024-08-23T10:30:47.951",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670281,1724409047961,-500.0,0.00010999,2,"2024-08-23T10:30:47.961",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670282,1724409047971,-691.84,0.00010999,2,"2024-08-23T10:30:47.971",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670283,1724409047982,-500.0,0.00010999,2,"2024-08-23T10:30:47.982",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670284,1724409047992,-691.84,0.00010999,2,"2024-08-23T10:30:47.992",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670285,1724409048002,-500.0,0.00010999,2,"2024-08-23T10:30:48.002",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670286,1724409048012,-691.89229284,0.00010999,2,"2024-08-23T10:30:48.012",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670287,1724409048021,-500.0,0.00010999,2,"2024-08-23T10:30:48.021",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670288,1724409048031,-500.0,0.00010999,2,"2024-08-23T10:30:48.031",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670289,1724409048039,-500.0,0.00010999,2,"2024-08-23T10:30:48.039",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670290,1724409048049,-500.0,0.00010999,2,"2024-08-23T10:30:48.049",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670291,1724409048061,-500.0,0.00010999,2,"2024-08-23T10:30:48.061",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670292,1724409048071,-500.0,0.00010999,2,"2024-08-23T10:30:48.071",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670293,1724409048080,-500.0,0.00010999,2,"2024-08-23T10:30:48.080",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670294,1724409048090,-500.0,0.00010999,2,"2024-08-23T10:30:48.090",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670295,1724409048100,-500.0,0.00010999,2,"2024-08-23T10:30:48.100",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670296,1724409048110,-500.0,0.00010999,2,"2024-08-23T10:30:48.110",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670297,1724409048120,-500.0,0.00010999,2,"2024-08-23T10:30:48.120",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670298,1724409048129,-500.0,0.00010999,2,"2024-08-23T10:30:48.129",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670299,1724409048138,-500.0,0.00010999,2,"2024-08-23T10:30:48.138",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670300,1724409048147,-341.48839007,0.00010999,2,"2024-08-23T10:30:48.147",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670301,1724409048157,-500.0,0.00010999,2,"2024-08-23T10:30:48.157",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670302,1724409048166,-500.0,0.00010999,2,"2024-08-23T10:30:48.166",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670303,1724409048176,-500.0,0.00010999,2,"2024-08-23T10:30:48.176",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670304,1724409048186,-500.0,0.00010999,2,"2024-08-23T10:30:48.186",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670305,1724409048195,-500.0,0.00010999,2,"2024-08-23T10:30:48.195",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670306,1724409048204,-500.0,0.00010999,2,"2024-08-23T10:30:48.204",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670307,1724409048214,-500.0,0.00010999,2,"2024-08-23T10:30:48.214",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670308,1724409048223,-498.47,0.00010999,2,"2024-08-23T10:30:48.223",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670309,1724409048232,-10007.57,0.00011,2,"2024-08-23T10:30:48.232",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670310,1724409048242,-32711.63494923,0.00011,2,"2024-08-23T10:30:48.242",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670311,1724409048259,-212421.57088599,0.00011,2,"2024-08-23T10:30:48.259",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670312,1724409048271,-6428.14664,0.00011,2,"2024-08-23T10:30:48.271",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670313,1724409048282,-317.13482024,0.00011,2,"2024-08-23T10:30:48.282",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670316,1724409070755,1000.0,0.00027,120,"2024-08-23T10:31:10.755",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670320,1724409149211,225.47,8.725e-05,2,"2024-08-23T10:32:29.211",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670321,1724409206162,1000.0,0.00026849,120,"2024-08-23T10:33:26.162",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670322,1724409206572,1000.0,0.00026849,120,"2024-08-23T10:33:26.572",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670323,1724409242386,500.0,0.00024932,120,"2024-08-23T10:34:02.386",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670324,1724409271866,200.0,0.00025483,120,"2024-08-23T10:34:31.866",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670330,1724409470820,500.0,0.00027,120,"2024-08-23T10:37:50.820",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670331,1724409477165,241.87,0.00027,120,"2024-08-23T10:37:57.165",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670332,1724409485535,156.39812584,0.00010009,2,"2024-08-23T10:38:05.535",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670333,1724409520162,500.0,0.00027,120,"2024-08-23T10:38:40.162",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670334,1724409526296,500.0,0.00027,120,"2024-08-23T10:38:46.296",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670335,1724409540810,500.0,0.00027,120,"2024-08-23T10:39:00.810",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670336,1724409543504,500.0,0.00027,120,"2024-08-23T10:39:03.504",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670338,1724409596378,253.32919331,0.00010009,2,"2024-08-23T10:39:56.378",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670339,1724409614255,1050.0,0.0001,2,"2024-08-23T10:40:14.255",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670340,1724409630194,509.64,0.00027,120,"2024-08-23T10:40:30.194",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670341,1724409636320,500.0,0.00027,120,"2024-08-23T10:40:36.320",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670342,1724409642451,500.0,0.00027,120,"2024-08-23T10:40:42.451",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670343,1724409644519,5000.0,0.0001001,2,"2024-08-23T10:40:44.519",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670344,1724409648627,500.0,0.00027,120,"2024-08-23T10:40:48.627",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670345,1724409671372,500.0,0.00027,120,"2024-08-23T10:41:11.372",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670346,1724409691390,214.19,8.219e-05,2,"2024-08-23T10:41:31.390",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670347,1724409748201,160.0,0.00010006,2,"2024-08-23T10:42:28.201",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670348,1724409804650,1000.0,0.00026849,120,"2024-08-23T10:43:24.650",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670349,1724409805134,1000.0,0.00026849,120,"2024-08-23T10:43:25.134",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670350,1724409840586,500.0,0.00024932,120,"2024-08-23T10:44:00.586",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670351,1724409862455,250.0,9.981e-05,2,"2024-08-23T10:44:22.455",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670352,1724409872104,200.0,0.00025935,120,"2024-08-23T10:44:32.104",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670360,1724410000756,2344.1674649,0.00010009,2,"2024-08-23T10:46:40.756",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670361,1724410023630,-213.03,0.00010021,2,"2024-08-23T10:47:03.630",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670367,1724410037197,357.91024172,0.00010097,2,"2024-08-23T10:47:17.197",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670400,1724410176326,203.48,8.219e-05,2,"2024-08-23T10:49:36.326",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670402,1724410189359,155.0,0.00010097,2,"2024-08-23T10:49:49.359",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670410,1724410231865,-781.99865427,0.0001029,2,"2024-08-23T10:50:31.865",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670411,1724410232010,-1512.11134573,0.0001029,2,"2024-08-23T10:50:32.010",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670412,1724410232020,-187.0,0.00010412,2,"2024-08-23T10:50:32.020",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670413,1724410232029,-68.62865427,0.00010471,2,"2024-08-23T10:50:32.029",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670414,1724410232040,-458.56874869,0.00010471,2,"2024-08-23T10:50:32.040",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670415,1724410232050,-203.48,0.00010478,2,"2024-08-23T10:50:32.050",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670416,1724410232062,-979.73832782,0.00010505,2,"2024-08-23T10:50:32.062",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670417,1724410232073,-872.0,0.00010572,2,"2024-08-23T10:50:32.073",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670418,1724410232085,-156.39812584,0.00010861,2,"2024-08-23T10:50:32.085",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670419,1724410232097,-150.0,0.00010889,2,"2024-08-23T10:50:32.097",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670420,1724410232108,-240.0,0.00010889,2,"2024-08-23T10:50:32.108",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670421,1724410232119,-300.0,0.00010889,2,"2024-08-23T10:50:32.119",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670422,1724410232131,-962.64311,0.0001089,2,"2024-08-23T10:50:32.131",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670423,1724410232143,-189.94,0.0001089,2,"2024-08-23T10:50:32.143",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670424,1724410232153,-6654.09597006,0.0001089,2,"2024-08-23T10:50:32.153",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670426,1724410232166,-6987.55159708,0.0001089,2,"2024-08-23T10:50:32.166",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670428,1724410232178,-4265.14243286,0.0001089,2,"2024-08-23T10:50:32.178",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670431,1724410232192,-499.99,0.0001089,2,"2024-08-23T10:50:32.192",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670432,1724410232202,-155.23007428,0.0001089,2,"2024-08-23T10:50:32.202",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670434,1724410232213,-253.32919331,0.0001089,2,"2024-08-23T10:50:32.213",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670436,1724410232224,-266.26829955,0.0001089,2,"2024-08-23T10:50:32.224",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670437,1724410232237,-62.45329747,0.0001089,2,"2024-08-23T10:50:32.237",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670438,1724410232248,-155.0,0.0001089,2,"2024-08-23T10:50:32.248",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670439,1724410232259,-531.49545144,0.0001089,2,"2024-08-23T10:50:32.259",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670440,1724410232270,-155.0,0.00010899,2,"2024-08-23T10:50:32.270",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670441,1724410232281,-568.19747299,0.000109,2,"2024-08-23T10:50:32.281",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670442,1724410232294,-1037.64531291,0.000109,2,"2024-08-23T10:50:32.294",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670443,1724410232305,-364.091493,0.000109,2,"2024-08-23T10:50:32.305",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670444,1724410232316,-500.0,0.00010912,2,"2024-08-23T10:50:32.316",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670445,1724410232328,-200.0,0.00010959,2,"2024-08-23T10:50:32.328",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670446,1724410232340,-3585.45474056,0.00010966,2,"2024-08-23T10:50:32.340",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670447,1724410232352,-361.36554768,0.00010966,2,"2024-08-23T10:50:32.352",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670448,1724410232365,-1853.17971176,0.00010966,2,"2024-08-23T10:50:32.365",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670449,1724410232375,-654.02028824,0.00010975,2,"2024-08-23T10:50:32.375",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670450,1724410232388,-939.2,0.00010975,2,"2024-08-23T10:50:32.388",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670451,1724410232401,-4206.77971176,0.00010975,2,"2024-08-23T10:50:32.401",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670452,1724410232411,-2214.00655441,0.00010979,2,"2024-08-23T10:50:32.411",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670453,1724410232443,-1000.37172,0.00010979,2,"2024-08-23T10:50:32.443",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670454,1724410232456,-619.65012665,0.00010979,2,"2024-08-23T10:50:32.456",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670459,1724410238004,-492.09101518,0.00010979,2,"2024-08-23T10:50:38.004",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670531,1724410240399,-2408.76417884,0.00010979,2,"2024-08-23T10:50:40.399",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670541,1724410243161,-10836.84640492,0.00010979,2,"2024-08-23T10:50:43.161",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670542,1724410243171,-5800.0,0.00010983,2,"2024-08-23T10:50:43.171",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670543,1724410243182,-500.0,0.00010989,2,"2024-08-23T10:50:43.182",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670544,1724410243192,-500.0,0.00010989,2,"2024-08-23T10:50:43.192",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670545,1724410243203,-500.0,0.00010989,2,"2024-08-23T10:50:43.203",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670546,1724410243214,-500.0,0.00010989,2,"2024-08-23T10:50:43.214",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670547,1724410243224,-151.4,0.0001099,2,"2024-08-23T10:50:43.224",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670548,1724410243235,-2020.93008178,0.00010992,2,"2024-08-23T10:50:43.235",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670549,1724410243248,-3779.06991822,0.00010992,2,"2024-08-23T10:50:43.248",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670550,1724410243258,-2218.7360904,0.00010997,2,"2024-08-23T10:50:43.258",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670551,1724410243269,-13439.9095268,0.00010997,2,"2024-08-23T10:50:43.269",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670552,1724410243279,-311.49,0.00010998,2,"2024-08-23T10:50:43.279",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670553,1724410243290,-500.0,0.00010998,2,"2024-08-23T10:50:43.290",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670554,1724410243302,-770.31570348,0.00010999,2,"2024-08-23T10:50:43.302",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670555,1724410243312,-2266.50092782,0.00010999,2,"2024-08-23T10:50:43.312",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670556,1724410243322,-500.0,0.00010999,2,"2024-08-23T10:50:43.322",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670557,1724410243333,-500.0,0.00010999,2,"2024-08-23T10:50:43.333",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670558,1724410243343,-500.0,0.00010999,2,"2024-08-23T10:50:43.343",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670559,1724410243354,-500.0,0.00010999,2,"2024-08-23T10:50:43.354",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670560,1724410243364,-500.0,0.00010999,2,"2024-08-23T10:50:43.364",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670561,1724410243375,-500.0,0.00010999,2,"2024-08-23T10:50:43.375",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670562,1724410243385,-463.44,0.00010999,2,"2024-08-23T10:50:43.385",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670563,1724410243395,-543.7,0.00010999,2,"2024-08-23T10:50:43.395",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670564,1724410243405,-500.0,0.00010999,2,"2024-08-23T10:50:43.405",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670565,1724410243416,-500.0,0.00010999,2,"2024-08-23T10:50:43.416",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670566,1724410243426,-383.73783328,0.00010999,2,"2024-08-23T10:50:43.426",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670567,1724410243438,-116.26216672,0.00010999,2,"2024-08-23T10:50:43.438",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670569,1724410243448,-500.0,0.00010999,2,"2024-08-23T10:50:43.448",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670571,1724410243459,-500.0,0.00010999,2,"2024-08-23T10:50:43.459",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670572,1724410243470,-500.0,0.00010999,2,"2024-08-23T10:50:43.470",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670573,1724410243480,-500.0,0.00010999,2,"2024-08-23T10:50:43.480",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670574,1724410243490,-500.0,0.00010999,2,"2024-08-23T10:50:43.490",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670575,1724410243501,-500.0,0.00010999,2,"2024-08-23T10:50:43.501",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670576,1724410243512,-500.0,0.00010999,2,"2024-08-23T10:50:43.512",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670577,1724410243522,-500.0,0.00010999,2,"2024-08-23T10:50:43.522",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670578,1724410243532,-500.0,0.00010999,2,"2024-08-23T10:50:43.532",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670579,1724410243542,-500.0,0.00010999,2,"2024-08-23T10:50:43.542",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670580,1724410243552,-500.0,0.00010999,2,"2024-08-23T10:50:43.552",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670581,1724410243563,-500.0,0.00010999,2,"2024-08-23T10:50:43.563",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670582,1724410243573,-500.0,0.00010999,2,"2024-08-23T10:50:43.573",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670583,1724410243584,-500.0,0.00010999,2,"2024-08-23T10:50:43.584",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670584,1724410243594,-500.0,0.00010999,2,"2024-08-23T10:50:43.594",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670585,1724410243605,-425.82583626,0.00010999,2,"2024-08-23T10:50:43.605",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670586,1724410243615,-207.314,0.00010999,2,"2024-08-23T10:50:43.615",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670587,1724410243625,-528.68452593,0.00010999,2,"2024-08-23T10:50:43.625",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670588,1724410243636,-750.7,0.00010999,2,"2024-08-23T10:50:43.636",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670589,1724410243647,-750.7,0.00010999,2,"2024-08-23T10:50:43.647",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670590,1724410243657,-309.67588729,0.00010999,2,"2024-08-23T10:50:43.657",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670591,1724410243667,-500.0,0.00010999,2,"2024-08-23T10:50:43.667",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670592,1724410243677,-500.0,0.00010999,2,"2024-08-23T10:50:43.677",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670593,1724410243688,-500.0,0.00010999,2,"2024-08-23T10:50:43.688",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670594,1724410243698,-500.0,0.00010999,2,"2024-08-23T10:50:43.698",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670595,1724410243708,-500.0,0.00010999,2,"2024-08-23T10:50:43.708",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670596,1724410243719,-500.0,0.00010999,2,"2024-08-23T10:50:43.719",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670597,1724410243730,-500.0,0.00010999,2,"2024-08-23T10:50:43.730",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670598,1724410243740,-645.29301092,0.00010999,2,"2024-08-23T10:50:43.740",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670599,1724410243750,-500.0,0.00010999,2,"2024-08-23T10:50:43.750",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670600,1724410243761,-336.84920887,0.00010999,2,"2024-08-23T10:50:43.761",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670601,1724410243771,-500.0,0.00010999,2,"2024-08-23T10:50:43.771",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670602,1724410243781,-500.0,0.00010999,2,"2024-08-23T10:50:43.781",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670603,1724410243792,-500.0,0.00010999,2,"2024-08-23T10:50:43.792",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670604,1724410243802,-552.33148862,0.00010999,2,"2024-08-23T10:50:43.802",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670605,1724410243812,-500.0,0.00010999,2,"2024-08-23T10:50:43.812",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670606,1724410243822,-500.0,0.00010999,2,"2024-08-23T10:50:43.822",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670607,1724410243832,-500.0,0.00010999,2,"2024-08-23T10:50:43.832",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670608,1724410243842,-500.0,0.00010999,2,"2024-08-23T10:50:43.842",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670609,1724410243853,-271.20133586,0.00010999,2,"2024-08-23T10:50:43.853",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670610,1724410243868,-500.0,0.00010999,2,"2024-08-23T10:50:43.868",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670611,1724410243878,-500.0,0.00010999,2,"2024-08-23T10:50:43.878",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670612,1724410243888,-500.0,0.00010999,2,"2024-08-23T10:50:43.888",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670613,1724410243899,-500.0,0.00010999,2,"2024-08-23T10:50:43.899",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670614,1724410243910,-500.0,0.00010999,2,"2024-08-23T10:50:43.910",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670615,1724410243920,-500.0,0.00010999,2,"2024-08-23T10:50:43.920",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670616,1724410243931,-500.0,0.00010999,2,"2024-08-23T10:50:43.931",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670617,1724410243942,-165.73479037,0.00010999,2,"2024-08-23T10:50:43.942",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670618,1724410243952,-500.0,0.00010999,2,"2024-08-23T10:50:43.952",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670619,1724410243963,-10799.42774916,0.00011,2,"2024-08-23T10:50:43.963",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670620,1724410243976,-612.24,0.00011,2,"2024-08-23T10:50:43.976",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670621,1724410244002,-500.0,0.00010999,2,"2024-08-23T10:50:44.002",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670629,1724410404147,1000.0,0.00026849,120,"2024-08-23T10:53:24.147",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670630,1724410404540,1000.0,0.00026849,120,"2024-08-23T10:53:24.540",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670631,1724410439842,500.0,0.00024932,120,"2024-08-23T10:53:59.842",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670632,1724410451627,500.0,0.00027,120,"2024-08-23T10:54:11.627",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670633,1724410471301,200.0,0.00026032,120,"2024-08-23T10:54:31.301",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670634,1724410491285,8873.0,0.00027,120,"2024-08-23T10:54:51.285",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670635,1724410557468,3804.81,0.00027,120,"2024-08-23T10:55:57.468",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670636,1724410560918,500.0,0.00027,120,"2024-08-23T10:56:00.918",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670638,1724410821450,253.32919331,0.00010097,2,"2024-08-23T11:00:21.450",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670639,1724410832077,525.806,0.00025,60,"2024-08-23T11:00:32.077",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670640,1724410850422,218.44,8.219e-05,2,"2024-08-23T11:00:50.422",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670641,1724410888190,1000.0,0.00025,60,"2024-08-23T11:01:28.190",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670642,1724410890048,1000.0,0.00025,60,"2024-08-23T11:01:30.048",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670643,1724410891833,1000.0,0.00025,60,"2024-08-23T11:01:31.833",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670644,1724410893103,1000.0,0.00025,60,"2024-08-23T11:01:33.103",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670645,1724410896486,1000.0,0.00025,60,"2024-08-23T11:01:36.486",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670646,1724410945410,2000.0,0.00025,60,"2024-08-23T11:02:25.410",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670647,1724411003454,2000.0,0.00025,60,"2024-08-23T11:03:23.454",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670648,1724411006261,1000.0,0.00026849,120,"2024-08-23T11:03:26.261",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670649,1724411006680,1000.0,0.00026849,120,"2024-08-23T11:03:26.680",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670650,1724411042201,500.0,0.00024932,120,"2024-08-23T11:04:02.201",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670651,1724411069079,200.0,0.00026086,120,"2024-08-23T11:04:29.079",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670652,1724411096198,1252.96,0.00010008,2,"2024-08-23T11:04:56.198",0.00029565,10.43,0.9683945776862398,1931997406.8170857]
[335670653,1724411101601,801.98,0.00010008,2,"2024-08-23T11:05:01.601",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670654,1724411130434,1726.66,0.00025,60,"2024-08-23T11:05:30.434",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670679,1724411371649,210.53704773,0.00010097,2,"2024-08-23T11:09:31.649",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670682,1724411391513,500.0,0.00027,120,"2024-08-23T11:09:51.513",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670693,1724411432164,-876.88425,0.00010194,2,"2024-08-23T11:10:32.164",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670694,1724411432223,-299.6900001,0.00010194,2,"2024-08-23T11:10:32.223",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670695,1724411432239,-688.72550017,0.00010194,2,"2024-08-23T11:10:32.239",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670696,1724411432249,-344.97449983,0.0001026,2,"2024-08-23T11:10:32.249",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670697,1724411432281,-388.88750137,0.0001026,2,"2024-08-23T11:10:32.281",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670698,1724411432334,-8756.9379988,0.0001026,2,"2024-08-23T11:10:32.334",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670699,1724411432344,-229.57,0.00010294,2,"2024-08-23T11:10:32.344",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670700,1724411432354,-264.75871737,0.00010471,2,"2024-08-23T11:10:32.354",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670701,1724411432365,-218.44,0.00010479,2,"2024-08-23T11:10:32.365",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670702,1724411432375,-155.0,0.00010505,2,"2024-08-23T11:10:32.375",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670703,1724411432384,-419.90727343,0.00010505,2,"2024-08-23T11:10:32.384",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670704,1724411432394,-284.30977716,0.00010505,2,"2024-08-23T11:10:32.394",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670705,1724411432404,-1000.0,0.0001059,2,"2024-08-23T11:10:32.404",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670706,1724411432414,-155.0,0.00010713,2,"2024-08-23T11:10:32.414",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670707,1724411432423,-155.0,0.00010713,2,"2024-08-23T11:10:32.423",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670708,1724411432433,-155.0,0.00010852,2,"2024-08-23T11:10:32.433",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670709,1724411432442,-333.43189462,0.0001089,2,"2024-08-23T11:10:32.442",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670710,1724411432453,-802.20259,0.0001089,2,"2024-08-23T11:10:32.453",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670711,1724411432462,-401.62337545,0.0001089,2,"2024-08-23T11:10:32.462",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670712,1724411432472,-531.49545144,0.0001089,2,"2024-08-23T11:10:32.472",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670713,1724411432482,-419.11,0.00010899,2,"2024-08-23T11:10:32.482",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670714,1724411432491,-2806.85601654,0.00010899,2,"2024-08-23T11:10:32.491",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670715,1724411432500,-369.06122811,0.00010899,2,"2024-08-23T11:10:32.500",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670716,1724411432509,-174.68941142,0.000109,2,"2024-08-23T11:10:32.509",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670717,1724411432519,-1605.8427859,0.000109,2,"2024-08-23T11:10:32.519",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670718,1724411432528,-500.0,0.00010912,2,"2024-08-23T11:10:32.528",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670719,1724411432538,-499.99,0.00010959,2,"2024-08-23T11:10:32.538",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670720,1724411432547,-200.0,0.00010959,2,"2024-08-23T11:10:32.547",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670721,1724411432557,-206.73,0.00010959,2,"2024-08-23T11:10:32.557",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670722,1724411432566,-5800.0,0.00010975,2,"2024-08-23T11:10:32.566",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670723,1724411432576,-543.18989785,0.00010979,2,"2024-08-23T11:10:32.576",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670724,1724411432586,-165.0,0.00010979,2,"2024-08-23T11:10:32.586",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670725,1724411432595,-5800.0,0.00010983,2,"2024-08-23T11:10:32.595",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670726,1724411432605,-2344.1674649,0.00010989,2,"2024-08-23T11:10:32.605",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670727,1724411432614,-5800.0,0.00010992,2,"2024-08-23T11:10:32.614",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670728,1724411432623,-150.0,0.00010994,2,"2024-08-23T11:10:32.623",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670729,1724411432633,-5892.0389494,0.00010995,2,"2024-08-23T11:10:32.633",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670730,1724411432643,-145939.54863859,0.00010995,2,"2024-08-23T11:10:32.643",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670731,1724411432671,-573.62001041,0.00010995,2,"2024-08-23T11:10:32.671",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670732,1724411432683,-2780.08729667,0.00010995,2,"2024-08-23T11:10:32.683",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670742,1724411438254,-880.19415355,0.00010995,2,"2024-08-23T11:10:38.254",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670743,1724411438266,-1147.71930144,0.00010995,2,"2024-08-23T11:10:38.266",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670744,1724411438278,-332.82189371,0.00010995,2,"2024-08-23T11:10:38.278",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670745,1724411438305,-14563.65200043,0.00010995,2,"2024-08-23T11:10:38.305",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670746,1724411438315,-500.0,0.00010997,2,"2024-08-23T11:10:38.315",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670747,1724411438324,-500.0,0.00010997,2,"2024-08-23T11:10:38.324",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670748,1724411438333,-529.79335145,0.00010997,2,"2024-08-23T11:10:38.333",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670749,1724411438342,-500.0,0.00010997,2,"2024-08-23T11:10:38.342",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670750,1724411438351,-500.0,0.00010997,2,"2024-08-23T11:10:38.351",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670751,1724411438361,-500.0,0.00010997,2,"2024-08-23T11:10:38.361",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670752,1724411438370,-500.0,0.00010997,2,"2024-08-23T11:10:38.370",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670753,1724411438379,-500.0,0.00010997,2,"2024-08-23T11:10:38.379",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670754,1724411438388,-500.0,0.00010997,2,"2024-08-23T11:10:38.388",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670755,1724411438397,-500.0,0.00010997,2,"2024-08-23T11:10:38.397",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670756,1724411438407,-500.0,0.00010997,2,"2024-08-23T11:10:38.407",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670757,1724411438416,-500.0,0.00010997,2,"2024-08-23T11:10:38.416",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670758,1724411438426,-500.0,0.00010997,2,"2024-08-23T11:10:38.426",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670759,1724411438435,-500.0,0.00010997,2,"2024-08-23T11:10:38.435",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670760,1724411438444,-500.0,0.00010997,2,"2024-08-23T11:10:38.444",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670761,1724411438454,-500.0,0.00010997,2,"2024-08-23T11:10:38.454",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670762,1724411438463,-500.0,0.00010997,2,"2024-08-23T11:10:38.463",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670763,1724411438472,-764.73,0.00010997,2,"2024-08-23T11:10:38.472",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670764,1724411438481,-998.49,0.00010997,2,"2024-08-23T11:10:38.481",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670765,1724411438491,-500.0,0.00010997,2,"2024-08-23T11:10:38.491",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670766,1724411438510,-500.0,0.00010997,2,"2024-08-23T11:10:38.510",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670767,1724411438519,-500.0,0.00010997,2,"2024-08-23T11:10:38.519",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670768,1724411438529,-73.86514236,0.00010997,2,"2024-08-23T11:10:38.529",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670769,1724411438545,-426.13485764,0.00010997,2,"2024-08-23T11:10:38.545",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670770,1724411438554,-601.5541219,0.00010997,2,"2024-08-23T11:10:38.554",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670771,1724411438564,-500.0,0.00010997,2,"2024-08-23T11:10:38.564",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670772,1724411438574,-500.0,0.00010997,2,"2024-08-23T11:10:38.574",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670773,1724411438583,-500.0,0.00010997,2,"2024-08-23T11:10:38.583",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670774,1724411438591,-500.0,0.00010997,2,"2024-08-23T11:10:38.591",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670775,1724411438601,-500.0,0.00010997,2,"2024-08-23T11:10:38.601",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670776,1724411438610,-500.0,0.00010997,2,"2024-08-23T11:10:38.610",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670777,1724411438619,-500.0,0.00010997,2,"2024-08-23T11:10:38.619",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670778,1724411438629,-500.0,0.00010997,2,"2024-08-23T11:10:38.629",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670779,1724411438638,-500.0,0.00010997,2,"2024-08-23T11:10:38.638",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670780,1724411438647,-500.0,0.00010997,2,"2024-08-23T11:10:38.647",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670781,1724411438656,-500.0,0.00010998,2,"2024-08-23T11:10:38.656",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670782,1724411438666,-500.0,0.00010998,2,"2024-08-23T11:10:38.666",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670783,1724411438675,-524.20875831,0.00010998,2,"2024-08-23T11:10:38.675",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670784,1724411438684,-500.0,0.00010998,2,"2024-08-23T11:10:38.684",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670785,1724411438694,-500.0,0.00010998,2,"2024-08-23T11:10:38.694",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670786,1724411438703,-576.38863292,0.00010998,2,"2024-08-23T11:10:38.703",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670787,1724411438712,-24.11362923,0.00010998,2,"2024-08-23T11:10:38.712",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670788,1724411438724,-475.88637077,0.00010998,2,"2024-08-23T11:10:38.724",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670789,1724411438734,-500.0,0.00010998,2,"2024-08-23T11:10:38.734",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670790,1724411438748,-500.0,0.00010998,2,"2024-08-23T11:10:38.748",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670791,1724411438757,-500.0,0.00010998,2,"2024-08-23T11:10:38.757",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670792,1724411438766,-500.0,0.00010998,2,"2024-08-23T11:10:38.766",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670793,1724411438776,-500.0,0.00010998,2,"2024-08-23T11:10:38.776",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670794,1724411438785,-500.0,0.00010998,2,"2024-08-23T11:10:38.785",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670795,1724411438794,-500.0,0.00010998,2,"2024-08-23T11:10:38.794",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670796,1724411438803,-500.0,0.00010998,2,"2024-08-23T11:10:38.803",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670797,1724411438812,-500.0,0.00010998,2,"2024-08-23T11:10:38.812",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670798,1724411438822,-500.0,0.00010998,2,"2024-08-23T11:10:38.822",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670799,1724411438831,-500.0,0.00010998,2,"2024-08-23T11:10:38.831",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670800,1724411438840,-500.0,0.00010998,2,"2024-08-23T11:10:38.840",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670801,1724411438850,-500.0,0.00010998,2,"2024-08-23T11:10:38.850",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670802,1724411438859,-326.9839338,0.00010998,2,"2024-08-23T11:10:38.859",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670803,1724411438882,-173.0160662,0.00010998,2,"2024-08-23T11:10:38.882",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670804,1724411438892,-561.3701654,0.00010998,2,"2024-08-23T11:10:38.892",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670805,1724411438902,-196.80014843,0.00010998,2,"2024-08-23T11:10:38.902",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670806,1724411438911,-518.41497671,0.00010998,2,"2024-08-23T11:10:38.911",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670807,1724411438921,-500.0,0.00010998,2,"2024-08-23T11:10:38.921",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670808,1724411438930,-500.0,0.00010998,2,"2024-08-23T11:10:38.930",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670809,1724411438939,-500.0,0.00010998,2,"2024-08-23T11:10:38.939",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670810,1724411438948,-500.0,0.00010998,2,"2024-08-23T11:10:38.948",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670811,1724411438958,-500.0,0.00010998,2,"2024-08-23T11:10:38.958",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670812,1724411438968,-500.0,0.00010998,2,"2024-08-23T11:10:38.968",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670813,1724411438978,-408.84192599,0.00010998,2,"2024-08-23T11:10:38.978",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670871,1724411440225,-123.5124948,0.00010998,2,"2024-08-23T11:10:40.225",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670872,1724411440237,-500.0,0.00010998,2,"2024-08-23T11:10:40.237",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670873,1724411440248,-548.68914803,0.00010998,2,"2024-08-23T11:10:40.248",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670874,1724411440258,-500.0,0.00010998,2,"2024-08-23T11:10:40.258",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670875,1724411440268,-500.0,0.00010998,2,"2024-08-23T11:10:40.268",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670876,1724411440277,-487.79835716,0.00010998,2,"2024-08-23T11:10:40.277",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670877,1724411440290,-12.20164284,0.00010998,2,"2024-08-23T11:10:40.290",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670878,1724411440299,-500.0,0.00010998,2,"2024-08-23T11:10:40.299",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670879,1724411440308,-500.0,0.00010998,2,"2024-08-23T11:10:40.308",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670880,1724411440318,-500.0,0.00010998,2,"2024-08-23T11:10:40.318",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670881,1724411440327,-500.0,0.00010998,2,"2024-08-23T11:10:40.327",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670882,1724411440336,-500.0,0.00010998,2,"2024-08-23T11:10:40.336",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670883,1724411440345,-376.57995716,0.00010998,2,"2024-08-23T11:10:40.345",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670884,1724411440427,-123.42004284,0.00010998,2,"2024-08-23T11:10:40.427",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670885,1724411440437,-500.0,0.00010998,2,"2024-08-23T11:10:40.437",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670886,1724411440446,-533.72399599,0.00010998,2,"2024-08-23T11:10:40.446",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670887,1724411440455,-412.34703352,0.00010998,2,"2024-08-23T11:10:40.455",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670888,1724411440465,-327.82600187,0.00010998,2,"2024-08-23T11:10:40.465",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670889,1724411440474,-500.0,0.00010998,2,"2024-08-23T11:10:40.474",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670890,1724411440483,-507.9248035,0.00010998,2,"2024-08-23T11:10:40.483",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670891,1724411440494,-500.0,0.00010998,2,"2024-08-23T11:10:40.494",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670892,1724411440503,-500.0,0.00010998,2,"2024-08-23T11:10:40.503",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670893,1724411440512,-500.0,0.00010998,2,"2024-08-23T11:10:40.512",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670894,1724411440522,-500.0,0.00010998,2,"2024-08-23T11:10:40.522",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670895,1724411440531,-500.0,0.00010998,2,"2024-08-23T11:10:40.531",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670896,1724411440541,-500.0,0.00010998,2,"2024-08-23T11:10:40.541",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670897,1724411440550,-500.0,0.00010998,2,"2024-08-23T11:10:40.550",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670898,1724411440559,-500.0,0.00010998,2,"2024-08-23T11:10:40.559",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670899,1724411440569,-500.0,0.00010998,2,"2024-08-23T11:10:40.569",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670900,1724411440578,-500.0,0.00010998,2,"2024-08-23T11:10:40.578",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670901,1724411440587,-500.0,0.00010998,2,"2024-08-23T11:10:40.587",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670902,1724411440597,-500.0,0.00010998,2,"2024-08-23T11:10:40.597",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670903,1724411440606,-500.0,0.00010998,2,"2024-08-23T11:10:40.606",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670904,1724411440615,-647.8,0.00010998,2,"2024-08-23T11:10:40.615",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670905,1724411440625,-500.0,0.00010998,2,"2024-08-23T11:10:40.625",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670906,1724411440634,-543.8904456,0.00010998,2,"2024-08-23T11:10:40.634",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670907,1724411440644,-500.0,0.00010998,2,"2024-08-23T11:10:40.644",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670908,1724411440653,-500.0,0.00010998,2,"2024-08-23T11:10:40.653",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670910,1724411440662,-500.0,0.00010998,2,"2024-08-23T11:10:40.662",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670912,1724411440671,-517.85710085,0.00010998,2,"2024-08-23T11:10:40.671",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670913,1724411440680,-500.0,0.00010998,2,"2024-08-23T11:10:40.680",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670914,1724411440689,-500.0,0.00010998,2,"2024-08-23T11:10:40.689",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670915,1724411440698,-500.0,0.00010998,2,"2024-08-23T11:10:40.698",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670916,1724411440707,-500.0,0.00010998,2,"2024-08-23T11:10:40.707",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670917,1724411440716,-500.0,0.00010998,2,"2024-08-23T11:10:40.716",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670918,1724411440725,-500.0,0.00010998,2,"2024-08-23T11:10:40.725",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670919,1724411440735,-504.29,0.00010998,2,"2024-08-23T11:10:40.735",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670920,1724411440745,-500.0,0.00010998,2,"2024-08-23T11:10:40.745",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670921,1724411440754,-500.0,0.00010998,2,"2024-08-23T11:10:40.754",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670922,1724411440764,-500.0,0.00010998,2,"2024-08-23T11:10:40.764",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670923,1724411440774,-500.0,0.00010998,2,"2024-08-23T11:10:40.774",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670924,1724411440783,-500.0,0.00010998,2,"2024-08-23T11:10:40.783",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670925,1724411440793,-500.0,0.00010998,2,"2024-08-23T11:10:40.793",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670926,1724411440802,-500.0,0.00010998,2,"2024-08-23T11:10:40.802",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670927,1724411440811,-500.0,0.00010998,2,"2024-08-23T11:10:40.811",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670928,1724411440821,-500.0,0.00010998,2,"2024-08-23T11:10:40.821",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670929,1724411440831,-500.0,0.00010998,2,"2024-08-23T11:10:40.831",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670930,1724411440841,-500.0,0.00010998,2,"2024-08-23T11:10:40.841",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670931,1724411440852,-500.0,0.00010998,2,"2024-08-23T11:10:40.852",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670932,1724411440861,-500.0,0.00010998,2,"2024-08-23T11:10:40.861",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670933,1724411440872,-500.0,0.00010998,2,"2024-08-23T11:10:40.872",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670934,1724411440882,-500.0,0.00010998,2,"2024-08-23T11:10:40.882",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670935,1724411440891,-500.0,0.00010998,2,"2024-08-23T11:10:40.891",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670936,1724411440901,-500.0,0.00010998,2,"2024-08-23T11:10:40.901",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670937,1724411440911,-500.0,0.00010998,2,"2024-08-23T11:10:40.911",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670938,1724411440922,-500.0,0.00010998,2,"2024-08-23T11:10:40.922",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670939,1724411440932,-549.26,0.00010998,2,"2024-08-23T11:10:40.932",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670940,1724411440943,-500.0,0.00010998,2,"2024-08-23T11:10:40.943",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670941,1724411440954,-500.0,0.00010998,2,"2024-08-23T11:10:40.954",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670942,1724411440964,-405.42754273,0.00010998,2,"2024-08-23T11:10:40.964",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670943,1724411440974,-500.0,0.00010998,2,"2024-08-23T11:10:40.974",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670944,1724411440984,-500.0,0.00010998,2,"2024-08-23T11:10:40.984",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670945,1724411440994,-500.0,0.00010998,2,"2024-08-23T11:10:40.994",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670946,1724411441004,-500.0,0.00010998,2,"2024-08-23T11:10:41.004",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670947,1724411441015,-500.0,0.00010998,2,"2024-08-23T11:10:41.015",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670948,1724411441024,-500.0,0.00010998,2,"2024-08-23T11:10:41.024",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670949,1724411441034,-500.0,0.00010998,2,"2024-08-23T11:10:41.034",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670950,1724411441043,-500.0,0.00010998,2,"2024-08-23T11:10:41.043",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670951,1724411441053,-500.0,0.00010998,2,"2024-08-23T11:10:41.053",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670952,1724411441063,-500.0,0.00010998,2,"2024-08-23T11:10:41.063",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670953,1724411441074,-210.66282899,0.00010998,2,"2024-08-23T11:10:41.074",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670954,1724411441083,-500.0,0.00010998,2,"2024-08-23T11:10:41.083",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670955,1724411441093,-500.0,0.00010998,2,"2024-08-23T11:10:41.093",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670956,1724411441102,-500.0,0.00010998,2,"2024-08-23T11:10:41.102",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670957,1724411441111,-500.0,0.00010998,2,"2024-08-23T11:10:41.111",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670958,1724411441121,-424.93484166,0.00010998,2,"2024-08-23T11:10:41.121",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670959,1724411441131,-500.0,0.00010998,2,"2024-08-23T11:10:41.131",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670960,1724411441140,-500.0,0.00010998,2,"2024-08-23T11:10:41.140",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670961,1724411441150,-500.0,0.00010998,2,"2024-08-23T11:10:41.150",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670962,1724411441161,-500.0,0.00010998,2,"2024-08-23T11:10:41.161",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670963,1724411441171,-500.0,0.00010998,2,"2024-08-23T11:10:41.171",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670964,1724411441183,-500.0,0.00010998,2,"2024-08-23T11:10:41.183",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670965,1724411441196,-500.0,0.00010998,2,"2024-08-23T11:10:41.196",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670966,1724411441206,-500.0,0.00010998,2,"2024-08-23T11:10:41.206",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670967,1724411441215,-500.0,0.00010998,2,"2024-08-23T11:10:41.215",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670968,1724411441224,-500.0,0.00010998,2,"2024-08-23T11:10:41.224",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670969,1724411441236,-500.0,0.00010998,2,"2024-08-23T11:10:41.236",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670970,1724411441245,-500.0,0.00010998,2,"2024-08-23T11:10:41.245",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670971,1724411441254,-500.0,0.00010998,2,"2024-08-23T11:10:41.254",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670972,1724411441263,-500.0,0.00010998,2,"2024-08-23T11:10:41.263",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670973,1724411441274,-500.0,0.00010998,2,"2024-08-23T11:10:41.274",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670974,1724411441285,-500.0,0.00010998,2,"2024-08-23T11:10:41.285",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670975,1724411441295,-500.0,0.00010998,2,"2024-08-23T11:10:41.295",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670976,1724411441305,-500.0,0.00010998,2,"2024-08-23T11:10:41.305",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670977,1724411441315,-500.0,0.00010998,2,"2024-08-23T11:10:41.315",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670978,1724411441325,-500.0,0.00010998,2,"2024-08-23T11:10:41.325",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670979,1724411441334,-500.0,0.00010998,2,"2024-08-23T11:10:41.334",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670980,1724411441344,-500.0,0.00010998,2,"2024-08-23T11:10:41.344",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670981,1724411441353,-500.0,0.00010998,2,"2024-08-23T11:10:41.353",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670982,1724411441362,-500.0,0.00010998,2,"2024-08-23T11:10:41.362",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670983,1724411441372,-500.0,0.00010998,2,"2024-08-23T11:10:41.372",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670984,1724411441382,-500.0,0.00010998,2,"2024-08-23T11:10:41.382",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670985,1724411441392,-585.91324524,0.00010998,2,"2024-08-23T11:10:41.392",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670986,1724411441401,-513.31,0.00010998,2,"2024-08-23T11:10:41.401",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670987,1724411441410,-542.0976872,0.00010998,2,"2024-08-23T11:10:41.410",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670988,1724411441419,-500.0,0.00010998,2,"2024-08-23T11:10:41.419",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670989,1724411441429,-500.0,0.00010998,2,"2024-08-23T11:10:41.429",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670990,1724411441438,-500.0,0.00010998,2,"2024-08-23T11:10:41.438",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670991,1724411441448,-500.0,0.00010998,2,"2024-08-23T11:10:41.448",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670992,1724411441457,-500.0,0.00010998,2,"2024-08-23T11:10:41.457",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670993,1724411441468,-500.0,0.00010998,2,"2024-08-23T11:10:41.468",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670994,1724411441477,-500.0,0.00010998,2,"2024-08-23T11:10:41.477",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670995,1724411441487,-500.0,0.00010998,2,"2024-08-23T11:10:41.487",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670996,1724411441499,-511.48769199,0.00010998,2,"2024-08-23T11:10:41.499",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670997,1724411441508,-764.73,0.00010998,2,"2024-08-23T11:10:41.508",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670998,1724411441517,-516.2609176,0.00010998,2,"2024-08-23T11:10:41.517",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335670999,1724411441526,-998.49,0.00010998,2,"2024-08-23T11:10:41.526",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671000,1724411441536,-500.0,0.00010998,2,"2024-08-23T11:10:41.536",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671001,1724411441546,-500.0,0.00010998,2,"2024-08-23T11:10:41.546",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671002,1724411441556,-501.80289468,0.00010998,2,"2024-08-23T11:10:41.556",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671003,1724411441567,-500.0,0.00010998,2,"2024-08-23T11:10:41.567",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671004,1724411441577,-610.92,0.00010998,2,"2024-08-23T11:10:41.577",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671005,1724411441587,-500.0,0.00010998,2,"2024-08-23T11:10:41.587",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671006,1724411441596,-500.0,0.00010998,2,"2024-08-23T11:10:41.596",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671007,1724411441605,-500.0,0.00010998,2,"2024-08-23T11:10:41.605",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671008,1724411441614,-500.0,0.00010998,2,"2024-08-23T11:10:41.614",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671009,1724411441623,-567.91,0.00010998,2,"2024-08-23T11:10:41.623",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671010,1724411441632,-500.0,0.00010998,2,"2024-08-23T11:10:41.632",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671011,1724411441642,-500.0,0.00010998,2,"2024-08-23T11:10:41.642",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671012,1724411441651,-500.0,0.00010998,2,"2024-08-23T11:10:41.651",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671013,1724411441660,-500.0,0.00010998,2,"2024-08-23T11:10:41.660",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671014,1724411441670,-500.0,0.00010998,2,"2024-08-23T11:10:41.670",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671015,1724411441679,-500.0,0.00010998,2,"2024-08-23T11:10:41.679",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671016,1724411441688,-500.0,0.00010998,2,"2024-08-23T11:10:41.688",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671017,1724411441697,-500.0,0.00010998,2,"2024-08-23T11:10:41.697",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671018,1724411441707,-500.0,0.00010998,2,"2024-08-23T11:10:41.707",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671019,1724411441716,-617.74,0.00010998,2,"2024-08-23T11:10:41.716",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671020,1724411441726,-741.9,0.00010998,2,"2024-08-23T11:10:41.726",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671021,1724411441736,-1900.49,0.00010998,2,"2024-08-23T11:10:41.736",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671022,1724411441746,-500.0,0.00010998,2,"2024-08-23T11:10:41.746",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671023,1724411441755,-501.85362507,0.00010998,2,"2024-08-23T11:10:41.755",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671024,1724411441765,-500.0,0.00010998,2,"2024-08-23T11:10:41.765",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671025,1724411441774,-500.0,0.00010998,2,"2024-08-23T11:10:41.774",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671026,1724411441785,-500.0,0.00010998,2,"2024-08-23T11:10:41.785",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671027,1724411441795,-616.25256279,0.00010999,2,"2024-08-23T11:10:41.795",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671028,1724411441805,-422.0,0.00010999,2,"2024-08-23T11:10:41.805",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671029,1724411441814,-334.98769115,0.00010999,2,"2024-08-23T11:10:41.814",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671030,1724411441824,-256.76,0.00010999,2,"2024-08-23T11:10:41.824",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671031,1724411441833,-500.0,0.00010999,2,"2024-08-23T11:10:41.833",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671032,1724411441842,-500.0,0.00010999,2,"2024-08-23T11:10:41.842",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671033,1724411441852,-241.52,0.00010999,2,"2024-08-23T11:10:41.852",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671034,1724411441861,-500.0,0.00010999,2,"2024-08-23T11:10:41.861",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671035,1724411441871,-645.96,0.00010999,2,"2024-08-23T11:10:41.871",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671036,1724411441881,-500.0,0.00010999,2,"2024-08-23T11:10:41.881",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671037,1724411441890,-500.0,0.00010999,2,"2024-08-23T11:10:41.890",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671038,1724411441900,-500.0,0.00010999,2,"2024-08-23T11:10:41.900",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671039,1724411441909,-500.0,0.00010999,2,"2024-08-23T11:10:41.909",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671040,1724411441918,-500.0,0.00010999,2,"2024-08-23T11:10:41.918",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671041,1724411441927,-308.97,0.00010999,2,"2024-08-23T11:10:41.927",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671042,1724411441936,-500.0,0.00010999,2,"2024-08-23T11:10:41.936",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671043,1724411441946,-500.0,0.00010999,2,"2024-08-23T11:10:41.946",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671044,1724411441955,-500.0,0.00010999,2,"2024-08-23T11:10:41.955",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671045,1724411441966,-500.0,0.00010999,2,"2024-08-23T11:10:41.966",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671046,1724411441976,-519.03,0.00010999,2,"2024-08-23T11:10:41.976",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671047,1724411441986,-500.0,0.00010999,2,"2024-08-23T11:10:41.986",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671048,1724411441996,-500.0,0.00010999,2,"2024-08-23T11:10:41.996",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671049,1724411442014,-500.0,0.00010999,2,"2024-08-23T11:10:42.014",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671050,1724411442023,-500.0,0.00010999,2,"2024-08-23T11:10:42.023",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671051,1724411442032,-172.27,0.00010999,2,"2024-08-23T11:10:42.032",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671052,1724411442042,-500.0,0.00010999,2,"2024-08-23T11:10:42.042",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671053,1724411442051,-500.0,0.00010999,2,"2024-08-23T11:10:42.051",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671054,1724411442060,-500.0,0.00010999,2,"2024-08-23T11:10:42.060",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671055,1724411442070,-500.0,0.00010999,2,"2024-08-23T11:10:42.070",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671056,1724411442079,-262.68,0.00010999,2,"2024-08-23T11:10:42.079",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671057,1724411442088,-500.0,0.00010999,2,"2024-08-23T11:10:42.088",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671058,1724411442097,-533.55,0.00010999,2,"2024-08-23T11:10:42.097",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671059,1724411442106,-500.0,0.00010999,2,"2024-08-23T11:10:42.106",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671060,1724411442115,-452.95,0.00010999,2,"2024-08-23T11:10:42.115",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671061,1724411442124,-500.0,0.00010999,2,"2024-08-23T11:10:42.124",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671062,1724411442133,-500.0,0.00010999,2,"2024-08-23T11:10:42.133",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671063,1724411442142,-500.0,0.00010999,2,"2024-08-23T11:10:42.142",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671064,1724411442151,-500.0,0.00010999,2,"2024-08-23T11:10:42.151",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671065,1724411442160,-500.0,0.00010999,2,"2024-08-23T11:10:42.160",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671066,1724411442169,-439.43,0.00010999,2,"2024-08-23T11:10:42.169",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671067,1724411442178,-500.0,0.00010999,2,"2024-08-23T11:10:42.178",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671068,1724411442188,-520.47,0.00010999,2,"2024-08-23T11:10:42.188",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671069,1724411442202,-289.39,0.00010999,2,"2024-08-23T11:10:42.202",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671070,1724411442212,-334.52,0.00010999,2,"2024-08-23T11:10:42.212",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671071,1724411442224,-500.0,0.00010999,2,"2024-08-23T11:10:42.224",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671072,1724411442235,-518.56,0.00010999,2,"2024-08-23T11:10:42.235",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671073,1724411442247,-152.26,0.00010999,2,"2024-08-23T11:10:42.247",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671074,1724411442256,-576.96,0.00010999,2,"2024-08-23T11:10:42.256",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671075,1724411442267,-500.0,0.00010999,2,"2024-08-23T11:10:42.267",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671076,1724411442276,-500.0,0.00010999,2,"2024-08-23T11:10:42.276",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671077,1724411442285,-191.26,0.00010999,2,"2024-08-23T11:10:42.285",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671078,1724411442294,-335.51,0.00010999,2,"2024-08-23T11:10:42.294",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671079,1724411442303,-221.58,0.00010999,2,"2024-08-23T11:10:42.303",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671080,1724411442313,-500.0,0.00010999,2,"2024-08-23T11:10:42.313",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671081,1724411442322,-500.0,0.00010999,2,"2024-08-23T11:10:42.322",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671082,1724411442331,-555.42,0.00010999,2,"2024-08-23T11:10:42.331",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671083,1724411442340,-500.0,0.00010999,2,"2024-08-23T11:10:42.340",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671084,1724411442350,-500.0,0.00010999,2,"2024-08-23T11:10:42.350",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671085,1724411442359,-500.0,0.00010999,2,"2024-08-23T11:10:42.359",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671086,1724411442368,-347.13,0.00010999,2,"2024-08-23T11:10:42.368",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671087,1724411442377,-453.34,0.00010999,2,"2024-08-23T11:10:42.377",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671088,1724411442386,-500.0,0.00010999,2,"2024-08-23T11:10:42.386",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671089,1724411442396,-500.0,0.00010999,2,"2024-08-23T11:10:42.396",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671090,1724411442406,-610.46,0.00010999,2,"2024-08-23T11:10:42.406",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671091,1724411442417,-500.0,0.00010999,2,"2024-08-23T11:10:42.417",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671092,1724411442427,-500.0,0.00010999,2,"2024-08-23T11:10:42.427",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671093,1724411442438,-500.0,0.00010999,2,"2024-08-23T11:10:42.438",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671094,1724411442447,-500.0,0.00010999,2,"2024-08-23T11:10:42.447",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671095,1724411442457,-500.0,0.00010999,2,"2024-08-23T11:10:42.457",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671096,1724411442468,-500.0,0.00010999,2,"2024-08-23T11:10:42.468",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671097,1724411442478,-500.0,0.00010999,2,"2024-08-23T11:10:42.478",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671098,1724411442487,-570.71,0.00010999,2,"2024-08-23T11:10:42.487",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671099,1724411442498,-500.0,0.00010999,2,"2024-08-23T11:10:42.498",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671100,1724411442508,-500.0,0.00010999,2,"2024-08-23T11:10:42.508",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671101,1724411442516,-500.0,0.00010999,2,"2024-08-23T11:10:42.516",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671102,1724411442692,-500.0,0.00010999,2,"2024-08-23T11:10:42.692",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671103,1724411442701,-207.15,0.00010999,2,"2024-08-23T11:10:42.701",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671104,1724411442710,-222.05,0.00010999,2,"2024-08-23T11:10:42.710",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671105,1724411442719,-284.27,0.00010999,2,"2024-08-23T11:10:42.719",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671106,1724411442729,-500.0,0.00010999,2,"2024-08-23T11:10:42.729",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671107,1724411442739,-500.0,0.00010999,2,"2024-08-23T11:10:42.739",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671108,1724411442749,-500.0,0.00010999,2,"2024-08-23T11:10:42.749",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671109,1724411442758,-500.0,0.00010999,2,"2024-08-23T11:10:42.758",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671110,1724411442767,-500.0,0.00010999,2,"2024-08-23T11:10:42.767",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671111,1724411442776,-500.0,0.00010999,2,"2024-08-23T11:10:42.776",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671112,1724411442785,-500.0,0.00010999,2,"2024-08-23T11:10:42.785",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671113,1724411442794,-424.56,0.00010999,2,"2024-08-23T11:10:42.794",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671114,1724411442804,-500.0,0.00010999,2,"2024-08-23T11:10:42.804",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671115,1724411442813,-500.0,0.00010999,2,"2024-08-23T11:10:42.813",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671116,1724411442822,-500.0,0.00010999,2,"2024-08-23T11:10:42.822",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671118,1724411442832,-500.0,0.00010999,2,"2024-08-23T11:10:42.832",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671120,1724411442841,-500.0,0.00010999,2,"2024-08-23T11:10:42.841",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671122,1724411442850,-500.0,0.00010999,2,"2024-08-23T11:10:42.850",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671123,1724411442859,-434.59,0.00010999,2,"2024-08-23T11:10:42.859",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671125,1724411442868,-500.0,0.00010999,2,"2024-08-23T11:10:42.868",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671126,1724411442877,-500.0,0.00010999,2,"2024-08-23T11:10:42.877",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671127,1724411442886,-500.0,0.00010999,2,"2024-08-23T11:10:42.886",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671128,1724411442895,-500.0,0.00010999,2,"2024-08-23T11:10:42.895",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671129,1724411442905,-500.0,0.00010999,2,"2024-08-23T11:10:42.905",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671130,1724411442914,-500.0,0.00010999,2,"2024-08-23T11:10:42.914",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671131,1724411442923,-500.0,0.00010999,2,"2024-08-23T11:10:42.923",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671132,1724411442932,-500.0,0.00010999,2,"2024-08-23T11:10:42.932",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671133,1724411442942,-185.24,0.00010999,2,"2024-08-23T11:10:42.942",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671134,1724411442951,-500.0,0.00010999,2,"2024-08-23T11:10:42.951",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671135,1724411442960,-500.0,0.00010999,2,"2024-08-23T11:10:42.960",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671136,1724411442970,-500.0,0.00010999,2,"2024-08-23T11:10:42.970",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671137,1724411442979,-500.0,0.00010999,2,"2024-08-23T11:10:42.979",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671138,1724411442989,-500.0,0.00010999,2,"2024-08-23T11:10:42.989",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671139,1724411443000,-500.0,0.00010999,2,"2024-08-23T11:10:43.000",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671140,1724411443010,-500.0,0.00010999,2,"2024-08-23T11:10:43.010",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671141,1724411443020,-500.0,0.00010999,2,"2024-08-23T11:10:43.020",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671142,1724411443029,-500.0,0.00010999,2,"2024-08-23T11:10:43.029",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671143,1724411443039,-500.0,0.00010999,2,"2024-08-23T11:10:43.039",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671144,1724411443048,-500.0,0.00010999,2,"2024-08-23T11:10:43.048",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671145,1724411443057,-541.34,0.00010999,2,"2024-08-23T11:10:43.057",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671146,1724411443066,-500.0,0.00010999,2,"2024-08-23T11:10:43.066",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671147,1724411443076,-500.0,0.00010999,2,"2024-08-23T11:10:43.076",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671148,1724411443085,-337.88,0.00010999,2,"2024-08-23T11:10:43.085",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671149,1724411443095,-509.17612989,0.00010999,2,"2024-08-23T11:10:43.095",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671150,1724411443105,-500.0,0.00010999,2,"2024-08-23T11:10:43.105",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671151,1724411443114,-500.0,0.00010999,2,"2024-08-23T11:10:43.114",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671152,1724411443123,-500.0,0.00010999,2,"2024-08-23T11:10:43.123",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671153,1724411443132,-500.0,0.00010999,2,"2024-08-23T11:10:43.132",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671154,1724411443142,-500.0,0.00010999,2,"2024-08-23T11:10:43.142",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671155,1724411443152,-500.0,0.00010999,2,"2024-08-23T11:10:43.152",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671156,1724411443162,-500.0,0.00010999,2,"2024-08-23T11:10:43.162",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671157,1724411443171,-500.0,0.00010999,2,"2024-08-23T11:10:43.171",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671158,1724411443181,-500.0,0.00010999,2,"2024-08-23T11:10:43.181",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671159,1724411443192,-500.0,0.00010999,2,"2024-08-23T11:10:43.192",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671160,1724411443202,-500.0,0.00010999,2,"2024-08-23T11:10:43.202",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671161,1724411443212,-500.0,0.00010999,2,"2024-08-23T11:10:43.212",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671162,1724411443221,-500.0,0.00010999,2,"2024-08-23T11:10:43.221",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671163,1724411443231,-273.99,0.00010999,2,"2024-08-23T11:10:43.231",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671164,1724411443240,-500.0,0.00010999,2,"2024-08-23T11:10:43.240",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671165,1724411443251,-500.0,0.00010999,2,"2024-08-23T11:10:43.251",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671166,1724411443260,-500.0,0.00010999,2,"2024-08-23T11:10:43.260",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671167,1724411443272,-500.0,0.00010999,2,"2024-08-23T11:10:43.272",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671168,1724411443282,-500.0,0.00010999,2,"2024-08-23T11:10:43.282",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671169,1724411443292,-500.0,0.00010999,2,"2024-08-23T11:10:43.292",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671170,1724411443301,-500.0,0.00010999,2,"2024-08-23T11:10:43.301",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671171,1724411443311,-500.0,0.00010999,2,"2024-08-23T11:10:43.311",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671172,1724411443320,-500.0,0.00010999,2,"2024-08-23T11:10:43.320",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671173,1724411443330,-500.0,0.00010999,2,"2024-08-23T11:10:43.330",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671174,1724411443339,-500.0,0.00010999,2,"2024-08-23T11:10:43.339",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671175,1724411443348,-500.0,0.00010999,2,"2024-08-23T11:10:43.348",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671176,1724411443357,-499.5846144,0.00010999,2,"2024-08-23T11:10:43.357",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671177,1724411443575,-0.4153856,0.00010999,2,"2024-08-23T11:10:43.575",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671178,1724411443585,-500.0,0.00010999,2,"2024-08-23T11:10:43.585",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671179,1724411443594,-500.0,0.00010999,2,"2024-08-23T11:10:43.594",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671180,1724411443604,-373.06313165,0.00010999,2,"2024-08-23T11:10:43.604",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671181,1724411443614,-500.0,0.00010999,2,"2024-08-23T11:10:43.614",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671182,1724411443624,-439.79,0.00010999,2,"2024-08-23T11:10:43.624",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671183,1724411443633,-500.0,0.00010999,2,"2024-08-23T11:10:43.633",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671184,1724411443643,-500.0,0.00010999,2,"2024-08-23T11:10:43.643",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671185,1724411443653,-500.0,0.00010999,2,"2024-08-23T11:10:43.653",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671186,1724411443662,-500.0,0.00010999,2,"2024-08-23T11:10:43.662",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671187,1724411443671,-197.35,0.00010999,2,"2024-08-23T11:10:43.671",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671188,1724411443681,-334.72,0.00010999,2,"2024-08-23T11:10:43.681",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671189,1724411443690,-500.0,0.00010999,2,"2024-08-23T11:10:43.690",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671190,1724411443700,-500.0,0.00010999,2,"2024-08-23T11:10:43.700",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671191,1724411443709,-500.0,0.00010999,2,"2024-08-23T11:10:43.709",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671192,1724411443718,-500.0,0.00010999,2,"2024-08-23T11:10:43.718",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671193,1724411443727,-500.0,0.00010999,2,"2024-08-23T11:10:43.727",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671194,1724411443737,-500.0,0.00010999,2,"2024-08-23T11:10:43.737",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671195,1724411443748,-500.0,0.00010999,2,"2024-08-23T11:10:43.748",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671196,1724411443758,-262.59,0.00010999,2,"2024-08-23T11:10:43.758",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671197,1724411443767,-500.0,0.00010999,2,"2024-08-23T11:10:43.767",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671198,1724411443777,-500.0,0.00010999,2,"2024-08-23T11:10:43.777",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671199,1724411443787,-500.0,0.00010999,2,"2024-08-23T11:10:43.787",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671200,1724411443798,-645.76015524,0.00010999,2,"2024-08-23T11:10:43.798",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671201,1724411443808,-500.0,0.00010999,2,"2024-08-23T11:10:43.808",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671202,1724411443817,-500.0,0.00010999,2,"2024-08-23T11:10:43.817",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671203,1724411443828,-500.0,0.00010999,2,"2024-08-23T11:10:43.828",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671204,1724411443837,-500.0,0.00010999,2,"2024-08-23T11:10:43.837",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671205,1724411443847,-500.0,0.00010999,2,"2024-08-23T11:10:43.847",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671206,1724411443856,-500.0,0.00010999,2,"2024-08-23T11:10:43.856",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671207,1724411443866,-500.0,0.00010999,2,"2024-08-23T11:10:43.866",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671208,1724411443875,-500.0,0.00010999,2,"2024-08-23T11:10:43.875",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671209,1724411443885,-500.0,0.00010999,2,"2024-08-23T11:10:43.885",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671210,1724411443894,-500.0,0.00010999,2,"2024-08-23T11:10:43.894",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671211,1724411443904,-500.0,0.00010999,2,"2024-08-23T11:10:43.904",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671212,1724411443913,-500.0,0.00010999,2,"2024-08-23T11:10:43.913",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671213,1724411443923,-500.0,0.00010999,2,"2024-08-23T11:10:43.923",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671214,1724411443932,-504.03,0.00010999,2,"2024-08-23T11:10:43.932",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671215,1724411443942,-500.0,0.00010999,2,"2024-08-23T11:10:43.942",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671216,1724411443952,-500.0,0.00010999,2,"2024-08-23T11:10:43.952",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671217,1724411443962,-500.0,0.00010999,2,"2024-08-23T11:10:43.962",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671218,1724411443972,-500.0,0.00010999,2,"2024-08-23T11:10:43.972",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671219,1724411443981,-500.0,0.00010999,2,"2024-08-23T11:10:43.981",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671220,1724411443991,-500.0,0.00010999,2,"2024-08-23T11:10:43.991",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671221,1724411444001,-500.0,0.00010999,2,"2024-08-23T11:10:44.001",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671222,1724411444010,-500.0,0.00010999,2,"2024-08-23T11:10:44.010",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671223,1724411444020,-500.0,0.00010999,2,"2024-08-23T11:10:44.020",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671224,1724411444029,-312.07490093,0.00010999,2,"2024-08-23T11:10:44.029",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671225,1724411444039,-500.0,0.00010999,2,"2024-08-23T11:10:44.039",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671226,1724411444048,-500.0,0.00010999,2,"2024-08-23T11:10:44.048",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671227,1724411444057,-500.0,0.00010999,2,"2024-08-23T11:10:44.057",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671228,1724411444067,-500.0,0.00010999,2,"2024-08-23T11:10:44.067",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671229,1724411444076,-500.0,0.00010999,2,"2024-08-23T11:10:44.076",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671230,1724411444086,-500.0,0.00010999,2,"2024-08-23T11:10:44.086",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671231,1724411444095,-500.0,0.00010999,2,"2024-08-23T11:10:44.095",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671232,1724411444105,-500.0,0.00010999,2,"2024-08-23T11:10:44.105",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671233,1724411444114,-500.0,0.00010999,2,"2024-08-23T11:10:44.114",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671234,1724411444124,-500.0,0.00010999,2,"2024-08-23T11:10:44.124",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671235,1724411444134,-500.0,0.00010999,2,"2024-08-23T11:10:44.134",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671236,1724411444143,-500.0,0.00010999,2,"2024-08-23T11:10:44.143",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671237,1724411444152,-581.97551668,0.00010999,2,"2024-08-23T11:10:44.152",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671238,1724411444162,-299.3,0.00010999,2,"2024-08-23T11:10:44.162",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671239,1724411444171,-500.0,0.00010999,2,"2024-08-23T11:10:44.171",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671240,1724411444180,-500.0,0.00010999,2,"2024-08-23T11:10:44.180",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671241,1724411444189,-500.0,0.00010999,2,"2024-08-23T11:10:44.189",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671242,1724411444201,-500.0,0.00010999,2,"2024-08-23T11:10:44.201",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671243,1724411444212,-500.0,0.00010999,2,"2024-08-23T11:10:44.212",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671244,1724411444222,-500.0,0.00010999,2,"2024-08-23T11:10:44.222",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671245,1724411444232,-513.31,0.00010999,2,"2024-08-23T11:10:44.232",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671246,1724411444242,-500.0,0.00010999,2,"2024-08-23T11:10:44.242",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671247,1724411444251,-513.31,0.00010999,2,"2024-08-23T11:10:44.251",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671248,1724411444261,-500.0,0.00010999,2,"2024-08-23T11:10:44.261",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671249,1724411444270,-513.31,0.00010999,2,"2024-08-23T11:10:44.270",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671250,1724411444279,-500.0,0.00010999,2,"2024-08-23T11:10:44.279",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671251,1724411444289,-513.31,0.00010999,2,"2024-08-23T11:10:44.289",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671252,1724411444298,-513.31,0.00010999,2,"2024-08-23T11:10:44.298",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671253,1724411444307,-500.0,0.00010999,2,"2024-08-23T11:10:44.307",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671254,1724411444316,-513.31,0.00010999,2,"2024-08-23T11:10:44.316",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671255,1724411444326,-500.0,0.00010999,2,"2024-08-23T11:10:44.326",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671256,1724411444335,-513.31,0.00010999,2,"2024-08-23T11:10:44.335",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671257,1724411444345,-500.0,0.00010999,2,"2024-08-23T11:10:44.345",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671258,1724411444355,-513.31,0.00010999,2,"2024-08-23T11:10:44.355",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671259,1724411444364,-633.81,0.00010999,2,"2024-08-23T11:10:44.364",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671260,1724411444374,-513.31,0.00010999,2,"2024-08-23T11:10:44.374",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671261,1724411444383,-513.31,0.00010999,2,"2024-08-23T11:10:44.383",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671262,1724411444393,-513.31,0.00010999,2,"2024-08-23T11:10:44.393",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671263,1724411444403,-513.31,0.00010999,2,"2024-08-23T11:10:44.403",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671264,1724411444412,-513.31,0.00010999,2,"2024-08-23T11:10:44.412",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671265,1724411444422,-513.31,0.00010999,2,"2024-08-23T11:10:44.422",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671266,1724411444431,-513.31,0.00010999,2,"2024-08-23T11:10:44.431",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671267,1724411444440,-513.31,0.00010999,2,"2024-08-23T11:10:44.440",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671268,1724411444450,-513.31,0.00010999,2,"2024-08-23T11:10:44.450",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671269,1724411444459,-513.31,0.00010999,2,"2024-08-23T11:10:44.459",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671270,1724411444468,-513.31,0.00010999,2,"2024-08-23T11:10:44.468",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671271,1724411444478,-513.31,0.00010999,2,"2024-08-23T11:10:44.478",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671272,1724411444487,-513.31,0.00010999,2,"2024-08-23T11:10:44.487",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671273,1724411444498,-513.31,0.00010999,2,"2024-08-23T11:10:44.498",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671274,1724411444508,-500.0,0.00010999,2,"2024-08-23T11:10:44.508",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671275,1724411444517,-513.41622558,0.00010999,2,"2024-08-23T11:10:44.517",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671276,1724411444527,-299.14,0.00010999,2,"2024-08-23T11:10:44.527",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671277,1724411444538,-500.0,0.00010999,2,"2024-08-23T11:10:44.538",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671278,1724411444548,-500.0,0.00010999,2,"2024-08-23T11:10:44.548",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671279,1724411444558,-500.0,0.00010999,2,"2024-08-23T11:10:44.558",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671280,1724411444567,-500.0,0.00010999,2,"2024-08-23T11:10:44.567",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671281,1724411444576,-199.61,0.00010999,2,"2024-08-23T11:10:44.576",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671282,1724411444585,-500.0,0.00010999,2,"2024-08-23T11:10:44.585",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671283,1724411444595,-500.0,0.00010999,2,"2024-08-23T11:10:44.595",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671284,1724411444604,-500.0,0.00010999,2,"2024-08-23T11:10:44.604",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671285,1724411444614,-500.0,0.00010999,2,"2024-08-23T11:10:44.614",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671286,1724411444623,-500.0,0.00010999,2,"2024-08-23T11:10:44.623",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671287,1724411444632,-500.0,0.00010999,2,"2024-08-23T11:10:44.632",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671288,1724411444642,-500.0,0.00010999,2,"2024-08-23T11:10:44.642",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671289,1724411444651,-500.0,0.00010999,2,"2024-08-23T11:10:44.651",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671290,1724411444660,-500.0,0.00010999,2,"2024-08-23T11:10:44.660",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671291,1724411444669,-500.0,0.00010999,2,"2024-08-23T11:10:44.669",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671292,1724411444679,-500.0,0.00010999,2,"2024-08-23T11:10:44.679",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671293,1724411444688,-500.0,0.00010999,2,"2024-08-23T11:10:44.688",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671294,1724411444698,-500.0,0.00010999,2,"2024-08-23T11:10:44.698",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671295,1724411444707,-500.0,0.00010999,2,"2024-08-23T11:10:44.707",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671296,1724411444717,-500.0,0.00010999,2,"2024-08-23T11:10:44.717",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671297,1724411444726,-500.0,0.00010999,2,"2024-08-23T11:10:44.726",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671298,1724411444735,-508.71,0.00010999,2,"2024-08-23T11:10:44.735",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671299,1724411444745,-500.0,0.00010999,2,"2024-08-23T11:10:44.745",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671300,1724411444754,-436.55305603,0.00010999,2,"2024-08-23T11:10:44.754",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671301,1724411444770,-63.44694397,0.00010999,2,"2024-08-23T11:10:44.770",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671302,1724411444779,-500.0,0.00010999,2,"2024-08-23T11:10:44.779",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671303,1724411444789,-438.64676613,0.00010999,2,"2024-08-23T11:10:44.789",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671304,1724411444800,-61.35323387,0.00010999,2,"2024-08-23T11:10:44.800",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671305,1724411444811,-500.0,0.00010999,2,"2024-08-23T11:10:44.811",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671306,1724411444821,-500.0,0.00010999,2,"2024-08-23T11:10:44.821",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671307,1724411444830,-500.0,0.00010999,2,"2024-08-23T11:10:44.830",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671308,1724411444839,-500.0,0.00010999,2,"2024-08-23T11:10:44.839",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671309,1724411444849,-500.0,0.00010999,2,"2024-08-23T11:10:44.849",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671310,1724411444858,-500.0,0.00010999,2,"2024-08-23T11:10:44.858",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671311,1724411444869,-500.0,0.00010999,2,"2024-08-23T11:10:44.869",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671312,1724411444879,-500.0,0.00010999,2,"2024-08-23T11:10:44.879",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671313,1724411444889,-150.21,0.00010999,2,"2024-08-23T11:10:44.889",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671314,1724411444899,-764.73,0.00010999,2,"2024-08-23T11:10:44.899",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671315,1724411444908,-764.73,0.00010999,2,"2024-08-23T11:10:44.908",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671316,1724411444917,-764.73,0.00010999,2,"2024-08-23T11:10:44.917",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671317,1724411444926,-764.73,0.00010999,2,"2024-08-23T11:10:44.926",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671318,1724411444935,-764.73,0.00010999,2,"2024-08-23T11:10:44.935",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671319,1724411444944,-764.73,0.00010999,2,"2024-08-23T11:10:44.944",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671320,1724411444953,-764.73,0.00010999,2,"2024-08-23T11:10:44.953",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671321,1724411444963,-764.73,0.00010999,2,"2024-08-23T11:10:44.963",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671322,1724411444972,-764.73,0.00010999,2,"2024-08-23T11:10:44.972",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671323,1724411444982,-764.73,0.00010999,2,"2024-08-23T11:10:44.982",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671324,1724411444991,-764.73,0.00010999,2,"2024-08-23T11:10:44.991",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671325,1724411445002,-764.73,0.00010999,2,"2024-08-23T11:10:45.002",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671326,1724411445011,-764.73,0.00010999,2,"2024-08-23T11:10:45.011",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671327,1724411445021,-764.73,0.00010999,2,"2024-08-23T11:10:45.021",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671328,1724411445030,-764.73,0.00010999,2,"2024-08-23T11:10:45.030",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671329,1724411445039,-764.73,0.00010999,2,"2024-08-23T11:10:45.039",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671330,1724411445049,-764.73,0.00010999,2,"2024-08-23T11:10:45.049",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671331,1724411445058,-764.73,0.00010999,2,"2024-08-23T11:10:45.058",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671332,1724411445067,-764.73,0.00010999,2,"2024-08-23T11:10:45.067",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671333,1724411445077,-764.73,0.00010999,2,"2024-08-23T11:10:45.077",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671334,1724411445087,-764.73,0.00010999,2,"2024-08-23T11:10:45.087",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671335,1724411445096,-764.87,0.00010999,2,"2024-08-23T11:10:45.096",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671336,1724411445105,-500.0,0.00010999,2,"2024-08-23T11:10:45.105",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671337,1724411445115,-210.78,0.00010999,2,"2024-08-23T11:10:45.115",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671338,1724411445124,-998.49,0.00010999,2,"2024-08-23T11:10:45.124",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671339,1724411445134,-998.49,0.00010999,2,"2024-08-23T11:10:45.134",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671340,1724411445143,-998.49,0.00010999,2,"2024-08-23T11:10:45.143",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671341,1724411445153,-998.49,0.00010999,2,"2024-08-23T11:10:45.153",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671342,1724411445163,-998.49,0.00010999,2,"2024-08-23T11:10:45.163",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671343,1724411445174,-998.49,0.00010999,2,"2024-08-23T11:10:45.174",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671344,1724411445183,-998.49,0.00010999,2,"2024-08-23T11:10:45.183",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671345,1724411445194,-998.49,0.00010999,2,"2024-08-23T11:10:45.194",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671346,1724411445205,-998.49,0.00010999,2,"2024-08-23T11:10:45.205",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671347,1724411445214,-998.49,0.00010999,2,"2024-08-23T11:10:45.214",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671348,1724411445225,-998.49,0.00010999,2,"2024-08-23T11:10:45.225",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671349,1724411445235,-998.49,0.00010999,2,"2024-08-23T11:10:45.235",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671350,1724411445246,-998.49,0.00010999,2,"2024-08-23T11:10:45.246",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671351,1724411445266,-998.49,0.00010999,2,"2024-08-23T11:10:45.266",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671352,1724411445275,-998.49,0.00010999,2,"2024-08-23T11:10:45.275",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671353,1724411445286,-595.56329984,0.00010999,2,"2024-08-23T11:10:45.286",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671354,1724411445300,-402.92670016,0.00010999,2,"2024-08-23T11:10:45.300",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671355,1724411445309,-214.30329984,0.00010999,2,"2024-08-23T11:10:45.309",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671356,1724411445320,-784.18670016,0.00010999,2,"2024-08-23T11:10:45.320",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671357,1724411445330,-22.09913593,0.00010999,2,"2024-08-23T11:10:45.330",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671358,1724411445341,-976.39086407,0.00010999,2,"2024-08-23T11:10:45.341",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671359,1724411445351,-998.49,0.00010999,2,"2024-08-23T11:10:45.351",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671360,1724411445360,-998.49,0.00010999,2,"2024-08-23T11:10:45.360",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671361,1724411445369,-998.49,0.00010999,2,"2024-08-23T11:10:45.369",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671362,1724411445379,-998.54,0.00010999,2,"2024-08-23T11:10:45.379",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671363,1724411445388,-323.65369559,0.00010999,2,"2024-08-23T11:10:45.388",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671364,1724411445398,-500.0,0.00010999,2,"2024-08-23T11:10:45.398",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671365,1724411445407,-500.0,0.00010999,2,"2024-08-23T11:10:45.407",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671366,1724411445416,-500.0,0.00010999,2,"2024-08-23T11:10:45.416",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671367,1724411445426,-500.0,0.00010999,2,"2024-08-23T11:10:45.426",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671368,1724411445435,-500.0,0.00010999,2,"2024-08-23T11:10:45.435",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671369,1724411445445,-500.0,0.00010999,2,"2024-08-23T11:10:45.445",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671370,1724411445454,-271.64234473,0.00010999,2,"2024-08-23T11:10:45.454",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671371,1724411445467,-317.93765527,0.00010999,2,"2024-08-23T11:10:45.467",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671372,1724411445476,-152.80163281,0.00010999,2,"2024-08-23T11:10:45.476",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671373,1724411445487,-347.19836719,0.00010999,2,"2024-08-23T11:10:45.487",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671374,1724411445500,-500.0,0.00010999,2,"2024-08-23T11:10:45.500",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671375,1724411445509,-500.0,0.00010999,2,"2024-08-23T11:10:45.509",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671376,1724411445519,-500.0,0.00010999,2,"2024-08-23T11:10:45.519",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671377,1724411445528,-500.0,0.00010999,2,"2024-08-23T11:10:45.528",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671378,1724411445537,-374.83923283,0.00010999,2,"2024-08-23T11:10:45.537",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671379,1724411445627,-500.0,0.00010998,2,"2024-08-23T11:10:45.627",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671380,1724411445636,-125.16076717,0.00010999,2,"2024-08-23T11:10:45.636",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671381,1724411445646,-500.0,0.00010999,2,"2024-08-23T11:10:45.646",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671382,1724411445656,-500.0,0.00010999,2,"2024-08-23T11:10:45.656",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671383,1724411445666,-500.0,0.00010999,2,"2024-08-23T11:10:45.666",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671384,1724411445675,-500.0,0.00010999,2,"2024-08-23T11:10:45.675",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671385,1724411445685,-500.0,0.00010999,2,"2024-08-23T11:10:45.685",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671386,1724411445694,-500.0,0.00010999,2,"2024-08-23T11:10:45.694",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671387,1724411445704,-500.0,0.00010999,2,"2024-08-23T11:10:45.704",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671388,1724411445713,-500.0,0.00010999,2,"2024-08-23T11:10:45.713",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671389,1724411445723,-500.0,0.00010999,2,"2024-08-23T11:10:45.723",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671390,1724411445733,-500.0,0.00010999,2,"2024-08-23T11:10:45.733",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671391,1724411445742,-500.0,0.00010999,2,"2024-08-23T11:10:45.742",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671392,1724411445756,-500.0,0.00010999,2,"2024-08-23T11:10:45.756",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671393,1724411445766,-500.0,0.00010999,2,"2024-08-23T11:10:45.766",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671394,1724411445775,-162.21,0.00010999,2,"2024-08-23T11:10:45.775",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671395,1724411445785,-500.0,0.00010999,2,"2024-08-23T11:10:45.785",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671396,1724411445794,-601.8,0.00010999,2,"2024-08-23T11:10:45.794",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671397,1724411445804,-500.0,0.00010999,2,"2024-08-23T11:10:45.804",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671398,1724411445813,-302.02,0.00010999,2,"2024-08-23T11:10:45.813",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671399,1724411445823,-500.0,0.00010999,2,"2024-08-23T11:10:45.823",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671400,1724411445832,-500.0,0.00010999,2,"2024-08-23T11:10:45.832",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671401,1724411445842,-500.0,0.00010999,2,"2024-08-23T11:10:45.842",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671402,1724411445851,-500.0,0.00010999,2,"2024-08-23T11:10:45.851",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671403,1724411445860,-500.0,0.00010999,2,"2024-08-23T11:10:45.860",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671404,1724411445870,-500.0,0.00010999,2,"2024-08-23T11:10:45.870",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671405,1724411445879,-500.0,0.00010999,2,"2024-08-23T11:10:45.879",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671406,1724411445889,-500.0,0.00010999,2,"2024-08-23T11:10:45.889",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671407,1724411445899,-500.0,0.00010999,2,"2024-08-23T11:10:45.899",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671408,1724411445908,-500.0,0.00010999,2,"2024-08-23T11:10:45.908",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671409,1724411445918,-500.0,0.00010999,2,"2024-08-23T11:10:45.918",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671410,1724411445927,-500.0,0.00010999,2,"2024-08-23T11:10:45.927",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671411,1724411445936,-500.0,0.00010999,2,"2024-08-23T11:10:45.936",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671412,1724411445945,-500.0,0.00010999,2,"2024-08-23T11:10:45.945",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671413,1724411445954,-500.0,0.00010999,2,"2024-08-23T11:10:45.954",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671414,1724411445964,-500.0,0.00010999,2,"2024-08-23T11:10:45.964",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671415,1724411445973,-500.0,0.00010999,2,"2024-08-23T11:10:45.973",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671416,1724411445983,-500.0,0.00010999,2,"2024-08-23T11:10:45.983",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671417,1724411445993,-535.11,0.00010999,2,"2024-08-23T11:10:45.993",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671418,1724411446004,-500.0,0.00010999,2,"2024-08-23T11:10:46.004",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671419,1724411446014,-339.54,0.00010999,2,"2024-08-23T11:10:46.014",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671420,1724411446023,-500.0,0.00010999,2,"2024-08-23T11:10:46.023",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671421,1724411446033,-500.0,0.00010999,2,"2024-08-23T11:10:46.033",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671422,1724411446043,-500.0,0.00010999,2,"2024-08-23T11:10:46.043",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671423,1724411446052,-500.0,0.00010999,2,"2024-08-23T11:10:46.052",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671424,1724411446062,-500.0,0.00010999,2,"2024-08-23T11:10:46.062",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671425,1724411446072,-500.0,0.00010999,2,"2024-08-23T11:10:46.072",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671426,1724411446082,-435.11,0.00010999,2,"2024-08-23T11:10:46.082",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671427,1724411446092,-741.9,0.00010999,2,"2024-08-23T11:10:46.092",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671428,1724411446101,-741.9,0.00010999,2,"2024-08-23T11:10:46.101",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671429,1724411446111,-741.9,0.00010999,2,"2024-08-23T11:10:46.111",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671430,1724411446121,-741.9,0.00010999,2,"2024-08-23T11:10:46.121",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671431,1724411446131,-741.9,0.00010999,2,"2024-08-23T11:10:46.131",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671432,1724411446141,-741.9,0.00010999,2,"2024-08-23T11:10:46.141",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671433,1724411446151,-741.9,0.00010999,2,"2024-08-23T11:10:46.151",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671434,1724411446162,-741.9,0.00010999,2,"2024-08-23T11:10:46.162",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671435,1724411446172,-741.9,0.00010999,2,"2024-08-23T11:10:46.172",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671436,1724411446182,-741.9,0.00010999,2,"2024-08-23T11:10:46.182",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671437,1724411446192,-741.9,0.00010999,2,"2024-08-23T11:10:46.192",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671438,1724411446203,-741.9,0.00010999,2,"2024-08-23T11:10:46.203",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671439,1724411446212,-741.9,0.00010999,2,"2024-08-23T11:10:46.212",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671440,1724411446221,-500.0,0.00010999,2,"2024-08-23T11:10:46.221",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671441,1724411446231,-665.74556673,0.00010999,2,"2024-08-23T11:10:46.231",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671442,1724411446244,-76.15443327,0.00010999,2,"2024-08-23T11:10:46.244",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671443,1724411446255,-741.9,0.00010999,2,"2024-08-23T11:10:46.255",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671444,1724411446265,-741.9,0.00010999,2,"2024-08-23T11:10:46.265",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671445,1724411446274,-741.9,0.00010999,2,"2024-08-23T11:10:46.274",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671446,1724411446286,-513.40773179,0.00010999,2,"2024-08-23T11:10:46.286",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671447,1724411446298,-228.49226821,0.00010999,2,"2024-08-23T11:10:46.298",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671448,1724411446307,-741.9,0.00010999,2,"2024-08-23T11:10:46.307",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671449,1724411446317,-525.60773179,0.00010999,2,"2024-08-23T11:10:46.317",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671450,1724411446336,-216.29226821,0.00010999,2,"2024-08-23T11:10:46.336",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671451,1724411446346,-741.9,0.00010999,2,"2024-08-23T11:10:46.346",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671452,1724411446355,-741.9,0.00010999,2,"2024-08-23T11:10:46.355",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671453,1724411446364,-742.13,0.00010999,2,"2024-08-23T11:10:46.364",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671454,1724411446374,-1900.49,0.00010999,2,"2024-08-23T11:10:46.374",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671455,1724411446383,-1900.49,0.00010999,2,"2024-08-23T11:10:46.383",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671456,1724411446392,-1900.49,0.00010999,2,"2024-08-23T11:10:46.392",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671457,1724411446401,-1900.49,0.00010999,2,"2024-08-23T11:10:46.401",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671458,1724411446411,-1900.49,0.00010999,2,"2024-08-23T11:10:46.411",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671459,1724411446420,-1900.49,0.00010999,2,"2024-08-23T11:10:46.420",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671460,1724411446429,-1900.49,0.00010999,2,"2024-08-23T11:10:46.429",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671461,1724411446439,-97.97952472,0.00010999,2,"2024-08-23T11:10:46.439",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671462,1724411446450,-513.18500005,0.00010999,2,"2024-08-23T11:10:46.450",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671464,1724411446627,-602.56499997,0.00010999,2,"2024-08-23T11:10:46.627",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671465,1724411446639,-686.76047526,0.00010999,2,"2024-08-23T11:10:46.639",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671466,1724411446649,-715.23952454,0.00010999,2,"2024-08-23T11:10:46.649",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671467,1724411446660,-1175.26064,0.00010999,2,"2024-08-23T11:10:46.660",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671468,1724411446671,-9.98983546,0.00010999,2,"2024-08-23T11:10:46.671",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671469,1724411446681,-1900.49,0.00010999,2,"2024-08-23T11:10:46.681",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671470,1724411446691,-324.3818328,0.00010999,2,"2024-08-23T11:10:46.691",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671471,1724411446702,-1576.1081672,0.00010999,2,"2024-08-23T11:10:46.702",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671472,1724411446712,-1900.49,0.00010999,2,"2024-08-23T11:10:46.712",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671473,1724411446722,-1900.49,0.00010999,2,"2024-08-23T11:10:46.722",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671474,1724411446732,-1900.49,0.00010999,2,"2024-08-23T11:10:46.732",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671475,1724411446741,-1169.4979202,0.00010999,2,"2024-08-23T11:10:46.741",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671476,1724411446758,-701.666667,0.00010999,2,"2024-08-23T11:10:46.758",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671477,1724411446769,-29.3254128,0.00010999,2,"2024-08-23T11:10:46.769",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671478,1724411446779,-528.52122913,0.00010999,2,"2024-08-23T11:10:46.779",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671479,1724411446790,-660.19,0.00010999,2,"2024-08-23T11:10:46.790",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671480,1724411446801,-711.77877087,0.00010999,2,"2024-08-23T11:10:46.801",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671481,1724411446811,-500.0,0.00010999,2,"2024-08-23T11:10:46.811",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671482,1724411446820,-992.6754656,0.00010999,2,"2024-08-23T11:10:46.820",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671483,1724411446831,-907.8145344,0.00010999,2,"2024-08-23T11:10:46.831",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671484,1724411446841,-98.81176639,0.00010999,2,"2024-08-23T11:10:46.841",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671485,1724411446852,-352.72799642,0.00010999,2,"2024-08-23T11:10:46.852",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671486,1724411446946,-158.49941736,0.000109,2,"2024-08-23T11:10:46.946",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671487,1724411446958,-48.46023719,0.00010999,2,"2024-08-23T11:10:46.958",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671488,1724411446968,-458.44034546,0.00010999,2,"2024-08-23T11:10:46.968",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671489,1724411446984,-391.95,0.00010999,2,"2024-08-23T11:10:46.984",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671490,1724411487820,359.0,0.00025,60,"2024-08-23T11:11:27.820",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671495,1724411580243,231.48,9.501e-05,2,"2024-08-23T11:13:00.243",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671496,1724411607359,1000.0,0.00026849,120,"2024-08-23T11:13:27.359",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671497,1724411607731,1000.0,0.00026849,120,"2024-08-23T11:13:27.731",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671498,1724411643988,500.0,0.00024932,120,"2024-08-23T11:14:03.988",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671499,1724411669431,200.0,0.00025457,120,"2024-08-23T11:14:29.431",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671500,1724411728514,1000.0,0.00025,60,"2024-08-23T11:15:28.514",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671501,1724411732407,1000.0,0.00025,61,"2024-08-23T11:15:32.407",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671502,1724411734285,1000.0,0.00025,62,"2024-08-23T11:15:34.285",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671503,1724411735941,1000.0,0.00025,63,"2024-08-23T11:15:35.941",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671504,1724411737613,1000.0,0.00025,64,"2024-08-23T11:15:37.613",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671505,1724411739237,1000.0,0.00025,65,"2024-08-23T11:15:39.237",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671506,1724411739885,712.47186453,0.00025,90,"2024-08-23T11:15:39.885",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671507,1724411741112,1000.0,0.00025,66,"2024-08-23T11:15:41.112",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671508,1724411743971,1000.0,0.00025,67,"2024-08-23T11:15:43.971",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671509,1724411748367,500.0,0.00025,68,"2024-08-23T11:15:48.367",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671510,1724411777875,2280.0,0.00025,60,"2024-08-23T11:16:17.875",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671512,1724412173650,1000.0,0.0001,2,"2024-08-23T11:22:53.650",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671513,1724412188944,1000.0,0.0001,3,"2024-08-23T11:23:08.944",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671514,1724412286043,219.9,8.435e-05,2,"2024-08-23T11:24:46.043",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671515,1724412321116,500.0,0.00027,120,"2024-08-23T11:25:21.116",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671565,1724412588963,266.74906548,0.00010097,2,"2024-08-23T11:29:48.963",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671567,1724412595529,316.9035925,0.00010097,2,"2024-08-23T11:29:55.529",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671584,1724412632308,-183.66,0.00010353,2,"2024-08-23T11:30:32.308",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671585,1724412632319,-266.377073,0.00010457,2,"2024-08-23T11:30:32.319",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671586,1724412632369,-472.14322502,0.00010457,2,"2024-08-23T11:30:32.369",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671587,1724412632381,-261.47970198,0.00010457,2,"2024-08-23T11:30:32.381",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671588,1724412632391,-216.34,0.00010581,2,"2024-08-23T11:30:32.391",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671589,1724412632400,-219.9,0.00010699,2,"2024-08-23T11:30:32.400",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671590,1724412632409,-531.18278664,0.00010888,2,"2024-08-23T11:30:32.409",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671591,1724412632419,-668.50216,0.0001089,2,"2024-08-23T11:30:32.419",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671592,1724412632428,-174.68941142,0.000109,2,"2024-08-23T11:30:32.428",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671593,1724412632438,-369.0612281,0.000109,2,"2024-08-23T11:30:32.438",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671594,1724412632447,-369.83197384,0.000109,2,"2024-08-23T11:30:32.447",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671595,1724412632458,-339.21788879,0.000109,2,"2024-08-23T11:30:32.458",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671596,1724412632470,-3943.02954023,0.000109,2,"2024-08-23T11:30:32.470",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671597,1724412632479,-500.0,0.00010912,2,"2024-08-23T11:30:32.479",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671598,1724412632489,-200.0,0.00010959,2,"2024-08-23T11:30:32.489",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671599,1724412632498,-150.0,0.00010989,2,"2024-08-23T11:30:32.498",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671600,1724412632507,-500.0,0.0001099,2,"2024-08-23T11:30:32.507",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671601,1724412632517,-150.67,0.0001099,2,"2024-08-23T11:30:32.517",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671602,1724412632526,-150.67,0.0001099,2,"2024-08-23T11:30:32.526",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671603,1724412632535,-150.67,0.0001099,2,"2024-08-23T11:30:32.535",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671604,1724412632545,-150.67,0.0001099,2,"2024-08-23T11:30:32.545",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671605,1724412632560,-150.67,0.0001099,2,"2024-08-23T11:30:32.560",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671606,1724412632570,-150.67,0.0001099,2,"2024-08-23T11:30:32.570",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671607,1724412632579,-150.67,0.0001099,2,"2024-08-23T11:30:32.579",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671608,1724412632591,-150.67,0.0001099,2,"2024-08-23T11:30:32.591",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671609,1724412632602,-150.67,0.0001099,2,"2024-08-23T11:30:32.602",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671610,1724412632612,-150.67,0.0001099,2,"2024-08-23T11:30:32.612",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671611,1724412632622,-150.67,0.0001099,2,"2024-08-23T11:30:32.622",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671612,1724412632632,-150.67,0.0001099,2,"2024-08-23T11:30:32.632",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671613,1724412632642,-150.67,0.0001099,2,"2024-08-23T11:30:32.642",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671614,1724412632651,-150.67,0.0001099,2,"2024-08-23T11:30:32.651",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671615,1724412632661,-150.67,0.0001099,2,"2024-08-23T11:30:32.661",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671617,1724412632671,-150.67,0.0001099,2,"2024-08-23T11:30:32.671",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671620,1724412632681,-2046.66531126,0.00010991,2,"2024-08-23T11:30:32.681",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671621,1724412632693,-2163.75115587,0.00010991,2,"2024-08-23T11:30:32.693",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671622,1724412632705,-1054.8607206,0.00010991,2,"2024-08-23T11:30:32.705",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671623,1724412632729,-534.72281227,0.00010991,2,"2024-08-23T11:30:32.729",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671624,1724412632739,-2887.31829415,0.00010991,2,"2024-08-23T11:30:32.739",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671625,1724412632750,-2563.75170585,0.00010991,2,"2024-08-23T11:30:32.750",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671626,1724412632760,-197.09206619,0.00010993,2,"2024-08-23T11:30:32.760",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671627,1724412632770,-297.42341449,0.00010993,2,"2024-08-23T11:30:32.770",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671628,1724412632780,-500.0,0.00010998,2,"2024-08-23T11:30:32.780",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671629,1724412632789,-500.0,0.00010998,2,"2024-08-23T11:30:32.789",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671630,1724412632798,-386.02992772,0.00010998,2,"2024-08-23T11:30:32.798",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671631,1724412632808,-520.76743912,0.00010998,2,"2024-08-23T11:30:32.808",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671632,1724412632817,-3614.83372251,0.00010998,2,"2024-08-23T11:30:32.817",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671633,1724412632827,-616.25256279,0.00010999,2,"2024-08-23T11:30:32.827",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671634,1724412632836,-5800.0,0.00010999,2,"2024-08-23T11:30:32.836",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671635,1724412632846,-500.0,0.00010999,2,"2024-08-23T11:30:32.846",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671636,1724412632855,-115.47716196,0.00010999,2,"2024-08-23T11:30:32.855",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671637,1724412632867,-153.32283804,0.00010999,2,"2024-08-23T11:30:32.867",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671638,1724412632876,-3101.76753196,0.00010999,2,"2024-08-23T11:30:32.876",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671639,1724412632891,-5003.70250805,0.00010999,2,"2024-08-23T11:30:32.891",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671640,1724412632902,-2750.01661525,0.00010999,2,"2024-08-23T11:30:32.902",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671643,1724412638309,-185.4429574,0.000109,2,"2024-08-23T11:30:38.309",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671645,1724412638319,-745.07324469,0.00010999,2,"2024-08-23T11:30:38.319",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671647,1724412638330,-5808.32989986,0.00010999,2,"2024-08-23T11:30:38.330",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671648,1724412638341,-408.0085986,0.00010999,2,"2024-08-23T11:30:38.341",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671649,1724412638352,-1076.7,0.00010999,2,"2024-08-23T11:30:38.352",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671650,1724412638363,-1106.40160159,0.00010999,2,"2024-08-23T11:30:38.363",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671651,1724412638372,-48.13856046,0.00010999,2,"2024-08-23T11:30:38.372",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671652,1724412638384,-913.185,0.00010999,2,"2024-08-23T11:30:38.384",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671653,1724412638520,-347.4718204,0.00010999,2,"2024-08-23T11:30:38.520",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671654,1724412638530,-150.0,0.00010999,2,"2024-08-23T11:30:38.530",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671655,1724412638539,-150.0,0.00010999,2,"2024-08-23T11:30:38.539",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671656,1724412638549,-253.79572633,0.00010999,2,"2024-08-23T11:30:38.549",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671657,1724412638562,-303.24533901,0.00010999,2,"2024-08-23T11:30:38.562",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671658,1724412638572,-500.0,0.00010999,2,"2024-08-23T11:30:38.572",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671659,1724412638582,-500.0,0.00010999,2,"2024-08-23T11:30:38.582",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671660,1724412638592,-500.0,0.00010999,2,"2024-08-23T11:30:38.592",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671661,1724412638603,-500.0,0.00010999,2,"2024-08-23T11:30:38.603",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671662,1724412638614,-500.0,0.00010999,2,"2024-08-23T11:30:38.614",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671663,1724412638627,-313.23,0.00010999,2,"2024-08-23T11:30:38.627",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671664,1724412638637,-500.0,0.00010999,2,"2024-08-23T11:30:38.637",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671665,1724412638647,-500.0,0.00010999,2,"2024-08-23T11:30:38.647",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671666,1724412638658,-500.0,0.00010999,2,"2024-08-23T11:30:38.658",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671667,1724412638669,-500.0,0.00010999,2,"2024-08-23T11:30:38.669",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671668,1724412638679,-500.0,0.00010999,2,"2024-08-23T11:30:38.679",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671669,1724412638689,-595.35,0.00010999,2,"2024-08-23T11:30:38.689",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671670,1724412638700,-500.0,0.00010999,2,"2024-08-23T11:30:38.700",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671671,1724412638710,-500.0,0.00010999,2,"2024-08-23T11:30:38.710",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671672,1724412638720,-500.0,0.00010999,2,"2024-08-23T11:30:38.720",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671673,1724412638730,-500.0,0.00010999,2,"2024-08-23T11:30:38.730",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671674,1724412638739,-3229.24,0.00010999,2,"2024-08-23T11:30:38.739",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671676,1724412638748,-500.0,0.00010999,2,"2024-08-23T11:30:38.748",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671678,1724412638757,-3229.24,0.00010999,2,"2024-08-23T11:30:38.757",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671680,1724412638767,-500.0,0.00010999,2,"2024-08-23T11:30:38.767",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671682,1724412638776,-881.65552097,0.00010999,2,"2024-08-23T11:30:38.776",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671684,1724412638787,-1282.96525935,0.00010999,2,"2024-08-23T11:30:38.787",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671774,1724412646411,-1064.61921968,0.00010999,2,"2024-08-23T11:30:46.411",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671775,1724412646424,-500.0,0.00010999,2,"2024-08-23T11:30:46.424",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671776,1724412646437,-500.0,0.00010999,2,"2024-08-23T11:30:46.437",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671777,1724412646450,-3229.24,0.00010999,2,"2024-08-23T11:30:46.450",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671778,1724412646461,-500.0,0.00010999,2,"2024-08-23T11:30:46.461",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671779,1724412646473,-3229.24,0.00010999,2,"2024-08-23T11:30:46.473",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671780,1724412646484,-500.0,0.00010999,2,"2024-08-23T11:30:46.484",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671781,1724412646496,-3229.24,0.00010999,2,"2024-08-23T11:30:46.496",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671782,1724412646508,-500.0,0.00010999,2,"2024-08-23T11:30:46.508",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671783,1724412646519,-3229.24,0.00010999,2,"2024-08-23T11:30:46.519",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671784,1724412646531,-500.0,0.00010999,2,"2024-08-23T11:30:46.531",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671785,1724412646542,-3229.24,0.00010999,2,"2024-08-23T11:30:46.542",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671786,1724412646554,-500.0,0.00010999,2,"2024-08-23T11:30:46.554",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671787,1724412646565,-500.0,0.00010999,2,"2024-08-23T11:30:46.565",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671788,1724412646575,-3229.24,0.00010999,2,"2024-08-23T11:30:46.575",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671789,1724412646585,-500.0,0.00010999,2,"2024-08-23T11:30:46.585",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671790,1724412646595,-3229.24,0.00010999,2,"2024-08-23T11:30:46.595",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671791,1724412646606,-500.0,0.00010999,2,"2024-08-23T11:30:46.606",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671792,1724412646617,-3229.24,0.00010999,2,"2024-08-23T11:30:46.617",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671793,1724412646628,-500.0,0.00010999,2,"2024-08-23T11:30:46.628",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671794,1724412646642,-3229.24,0.00010999,2,"2024-08-23T11:30:46.642",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671795,1724412646653,-500.0,0.00010999,2,"2024-08-23T11:30:46.653",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671796,1724412646665,-3229.24,0.00010999,2,"2024-08-23T11:30:46.665",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671797,1724412646676,-500.0,0.00010999,2,"2024-08-23T11:30:46.676",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671798,1724412646687,-3229.24,0.00010999,2,"2024-08-23T11:30:46.687",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671799,1724412646697,-500.0,0.00010999,2,"2024-08-23T11:30:46.697",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671800,1724412646708,-3229.24,0.00010999,2,"2024-08-23T11:30:46.708",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671801,1724412646720,-208.12,0.00010999,2,"2024-08-23T11:30:46.720",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671802,1724412646732,-3229.24,0.00010999,2,"2024-08-23T11:30:46.732",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671803,1724412646744,-3229.24,0.00010999,2,"2024-08-23T11:30:46.744",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671804,1724412646755,-3229.24,0.00010999,2,"2024-08-23T11:30:46.755",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671805,1724412646768,-3229.24,0.00010999,2,"2024-08-23T11:30:46.768",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671806,1724412646778,-3229.24,0.00010999,2,"2024-08-23T11:30:46.778",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671807,1724412646790,-3229.24,0.00010999,2,"2024-08-23T11:30:46.790",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671808,1724412646802,-3229.24,0.00010999,2,"2024-08-23T11:30:46.802",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671809,1724412646812,-3229.24,0.00010999,2,"2024-08-23T11:30:46.812",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671810,1724412646823,-3229.41098049,0.00010999,2,"2024-08-23T11:30:46.823",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671811,1724412646833,-500.0,0.00010999,2,"2024-08-23T11:30:46.833",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671812,1724412646845,-500.0,0.00010999,2,"2024-08-23T11:30:46.845",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671813,1724412646857,-500.0,0.00010999,2,"2024-08-23T11:30:46.857",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671814,1724412646869,-500.0,0.00010999,2,"2024-08-23T11:30:46.869",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671815,1724412646880,-500.0,0.00010999,2,"2024-08-23T11:30:46.880",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671816,1724412646891,-500.0,0.00010999,2,"2024-08-23T11:30:46.891",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671817,1724412646903,-500.0,0.00010999,2,"2024-08-23T11:30:46.903",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671818,1724412646914,-500.0,0.00010999,2,"2024-08-23T11:30:46.914",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671819,1724412646924,-291.19,0.00010999,2,"2024-08-23T11:30:46.924",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671820,1724412646934,-732.87,0.00010999,2,"2024-08-23T11:30:46.934",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671821,1724412646945,-732.87,0.00010999,2,"2024-08-23T11:30:46.945",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671822,1724412646956,-732.87,0.00010999,2,"2024-08-23T11:30:46.956",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671823,1724412646967,-732.87,0.00010999,2,"2024-08-23T11:30:46.967",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671824,1724412646978,-732.87,0.00010999,2,"2024-08-23T11:30:46.978",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671825,1724412646988,-732.87,0.00010999,2,"2024-08-23T11:30:46.988",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671826,1724412646999,-732.87,0.00010999,2,"2024-08-23T11:30:46.999",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671827,1724412647012,-732.87,0.00010999,2,"2024-08-23T11:30:47.012",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671828,1724412647023,-732.87,0.00010999,2,"2024-08-23T11:30:47.023",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671829,1724412647033,-732.87,0.00010999,2,"2024-08-23T11:30:47.033",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671830,1724412647043,-732.87,0.00010999,2,"2024-08-23T11:30:47.043",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671831,1724412647052,-732.87,0.00010999,2,"2024-08-23T11:30:47.052",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671832,1724412647063,-732.87,0.00010999,2,"2024-08-23T11:30:47.063",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671833,1724412647073,-732.87,0.00010999,2,"2024-08-23T11:30:47.073",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671834,1724412647083,-732.87,0.00010999,2,"2024-08-23T11:30:47.083",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671835,1724412647094,-732.87,0.00010999,2,"2024-08-23T11:30:47.094",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671836,1724412647104,-732.87,0.00010999,2,"2024-08-23T11:30:47.104",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671837,1724412647115,-732.87,0.00010999,2,"2024-08-23T11:30:47.115",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671838,1724412647126,-732.87,0.00010999,2,"2024-08-23T11:30:47.126",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671839,1724412647136,-732.87,0.00010999,2,"2024-08-23T11:30:47.136",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671840,1724412647146,-732.87,0.00010999,2,"2024-08-23T11:30:47.146",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671841,1724412647157,-732.87,0.00010999,2,"2024-08-23T11:30:47.157",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671842,1724412647168,-732.87,0.00010999,2,"2024-08-23T11:30:47.168",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671843,1724412647178,-732.91,0.00010999,2,"2024-08-23T11:30:47.178",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671844,1724412647188,-500.0,0.00010999,2,"2024-08-23T11:30:47.188",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671845,1724412647199,-500.0,0.00010999,2,"2024-08-23T11:30:47.199",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671846,1724412647211,-500.0,0.00010999,2,"2024-08-23T11:30:47.211",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671847,1724412647221,-500.0,0.00010999,2,"2024-08-23T11:30:47.221",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671848,1724412647232,-500.0,0.00010999,2,"2024-08-23T11:30:47.232",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671849,1724412647242,-500.0,0.00010999,2,"2024-08-23T11:30:47.242",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671850,1724412647252,-500.0,0.00010999,2,"2024-08-23T11:30:47.252",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671851,1724412647262,-500.0,0.00010999,2,"2024-08-23T11:30:47.262",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671852,1724412647273,-500.0,0.00010999,2,"2024-08-23T11:30:47.273",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671853,1724412647283,-500.0,0.00010999,2,"2024-08-23T11:30:47.283",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671854,1724412647293,-500.0,0.00010999,2,"2024-08-23T11:30:47.293",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671855,1724412647304,-500.0,0.00010999,2,"2024-08-23T11:30:47.304",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671856,1724412647315,-500.0,0.00010999,2,"2024-08-23T11:30:47.315",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671857,1724412647327,-500.0,0.00010999,2,"2024-08-23T11:30:47.327",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671858,1724412647338,-500.0,0.00010999,2,"2024-08-23T11:30:47.338",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671859,1724412647349,-500.0,0.00010999,2,"2024-08-23T11:30:47.349",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671860,1724412647360,-500.0,0.00010999,2,"2024-08-23T11:30:47.360",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671861,1724412647372,-500.0,0.00010999,2,"2024-08-23T11:30:47.372",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671862,1724412647383,-500.0,0.00010999,2,"2024-08-23T11:30:47.383",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671863,1724412647393,-500.0,0.00010999,2,"2024-08-23T11:30:47.393",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671864,1724412647404,-500.0,0.00010999,2,"2024-08-23T11:30:47.404",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671865,1724412647414,-500.0,0.00010999,2,"2024-08-23T11:30:47.414",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671866,1724412647426,-552.65965453,0.00010999,2,"2024-08-23T11:30:47.426",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671867,1724412647437,-500.0,0.00010999,2,"2024-08-23T11:30:47.437",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671868,1724412647449,-500.0,0.00010999,2,"2024-08-23T11:30:47.449",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671869,1724412647461,-500.0,0.00010999,2,"2024-08-23T11:30:47.461",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671870,1724412647471,-374.54,0.00010999,2,"2024-08-23T11:30:47.471",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671871,1724412647484,-500.0,0.00010999,2,"2024-08-23T11:30:47.484",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671872,1724412647494,-500.0,0.00010999,2,"2024-08-23T11:30:47.494",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671873,1724412647504,-500.0,0.00010999,2,"2024-08-23T11:30:47.504",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671874,1724412647517,-500.0,0.00010999,2,"2024-08-23T11:30:47.517",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671875,1724412647528,-500.0,0.00010999,2,"2024-08-23T11:30:47.528",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671876,1724412647539,-500.0,0.00010999,2,"2024-08-23T11:30:47.539",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671877,1724412647551,-500.0,0.00010999,2,"2024-08-23T11:30:47.551",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671878,1724412647568,-379.23,0.00010999,2,"2024-08-23T11:30:47.568",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671879,1724412647579,-500.0,0.00010999,2,"2024-08-23T11:30:47.579",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671880,1724412647592,-500.0,0.00010999,2,"2024-08-23T11:30:47.592",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671881,1724412647603,-500.0,0.00010999,2,"2024-08-23T11:30:47.603",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671882,1724412647614,-500.0,0.00010999,2,"2024-08-23T11:30:47.614",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671883,1724412647625,-500.0,0.00010999,2,"2024-08-23T11:30:47.625",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671884,1724412647641,-500.0,0.00010999,2,"2024-08-23T11:30:47.641",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671885,1724412647651,-500.0,0.00010999,2,"2024-08-23T11:30:47.651",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671886,1724412647661,-500.0,0.00010999,2,"2024-08-23T11:30:47.661",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671887,1724412647671,-356.35,0.00010999,2,"2024-08-23T11:30:47.671",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671888,1724412647682,-1870.16014427,0.00010999,2,"2024-08-23T11:30:47.682",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671889,1724412647695,-316.70496651,0.00010999,2,"2024-08-23T11:30:47.695",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671890,1724412647708,-3613.13488922,0.00010999,2,"2024-08-23T11:30:47.708",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671891,1724412647718,-500.0,0.00010999,2,"2024-08-23T11:30:47.718",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671892,1724412647730,-500.0,0.00010999,2,"2024-08-23T11:30:47.730",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671893,1724412647740,-460.21049164,0.00010999,2,"2024-08-23T11:30:47.740",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671894,1724412809870,231.79,8.596e-05,2,"2024-08-23T11:33:29.870",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671895,1724412871611,9472.08974622,0.00027,120,"2024-08-23T11:34:31.611",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671896,1724412961327,-258.62,0.00010212,2,"2024-08-23T11:36:01.327",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671897,1724412961350,-300.0,0.00010216,2,"2024-08-23T11:36:01.350",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671898,1724412961373,-200.0,0.00010217,2,"2024-08-23T11:36:01.373",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671899,1724412961396,-2046.38,0.00010217,2,"2024-08-23T11:36:01.396",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671900,1724413005018,158.98,7.416e-05,2,"2024-08-23T11:36:45.018",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671901,1724413049728,5770.81769793,7.416e-05,2,"2024-08-23T11:37:29.728",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671902,1724413050579,3074.12158258,7.416e-05,2,"2024-08-23T11:37:30.579",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671903,1724413063936,6023.36271218,0.00010022,2,"2024-08-23T11:37:43.936",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671904,1724413064427,1311.65694169,7.416e-05,2,"2024-08-23T11:37:44.427",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671905,1724413066464,10577.57192488,7.416e-05,2,"2024-08-23T11:37:46.464",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671906,1724413066489,5672.70130093,7.416e-05,2,"2024-08-23T11:37:46.489",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671907,1724413083635,500.0,7.416e-05,2,"2024-08-23T11:38:03.635",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671908,1724413086625,500.0,7.416e-05,2,"2024-08-23T11:38:06.625",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671909,1724413087244,500.0,7.416e-05,2,"2024-08-23T11:38:07.244",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671910,1724413087608,500.0,7.416e-05,2,"2024-08-23T11:38:07.608",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671911,1724413087955,500.0,7.416e-05,2,"2024-08-23T11:38:07.955",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671912,1724413088299,715.0,7.416e-05,2,"2024-08-23T11:38:08.299",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671913,1724413093728,760.05715064,7.416e-05,2,"2024-08-23T11:38:13.728",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671914,1724413099354,191.228063,0.00010003,2,"2024-08-23T11:38:19.354",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671915,1724413100074,2555.74396603,8.989e-05,2,"2024-08-23T11:38:20.074",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671916,1724413111987,3653.96868149,8.989e-05,2,"2024-08-23T11:38:31.987",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671917,1724413113249,1311.65694169,8.989e-05,2,"2024-08-23T11:38:33.249",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671919,1724413206221,800.0,9.982e-05,2,"2024-08-23T11:40:06.221",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671920,1724413217977,1050.0,0.0001,2,"2024-08-23T11:40:17.977",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671921,1724413224561,250.0,9.967e-05,2,"2024-08-23T11:40:24.561",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671922,1724413226793,1335.50865687,8.989e-05,2,"2024-08-23T11:40:26.793",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671923,1724413281956,500.0,0.00027,120,"2024-08-23T11:41:21.956",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671924,1724413297654,2586.19,9.921e-05,2,"2024-08-23T11:41:37.654",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671925,1724413336472,200.0,9.984e-05,2,"2024-08-23T11:42:16.472",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671926,1724413342896,1538.35,0.00027,120,"2024-08-23T11:42:22.896",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671927,1724413367302,2112.33,9.956e-05,2,"2024-08-23T11:42:47.302",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671928,1724413403430,1000.0,0.00026849,120,"2024-08-23T11:43:23.430",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671929,1724413403794,1000.0,0.00026849,120,"2024-08-23T11:43:23.794",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671930,1724413405164,236.9,9.939e-05,2,"2024-08-23T11:43:25.164",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671932,1724413433858,213.07,9.984e-05,2,"2024-08-23T11:43:53.858",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671933,1724413440031,500.0,9.876e-05,2,"2024-08-23T11:44:00.031",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671934,1724413440908,500.0,0.00024932,120,"2024-08-23T11:44:00.908",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671935,1724413458111,329.62,8.219e-05,2,"2024-08-23T11:44:18.111",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671936,1724413464521,200.0,0.000256,120,"2024-08-23T11:44:24.521",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671937,1724413532135,23900.0,9.823e-05,2,"2024-08-23T11:45:32.135",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671953,1724413613705,158.98,7.195e-05,2,"2024-08-23T11:46:53.705",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671954,1724413616535,697.83,9.866e-05,2,"2024-08-23T11:46:56.535",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671955,1724413618796,267.44,9.866e-05,2,"2024-08-23T11:46:58.796",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671960,1724413632613,797.91,9.965e-05,2,"2024-08-23T11:47:12.613",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671964,1724413691183,12126.29715151,0.00010009,2,"2024-08-23T11:48:11.183",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671989,1724413695145,5406.750295,0.00027,120,"2024-08-23T11:48:15.145",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671990,1724413726152,250.0,0.00010002,2,"2024-08-23T11:48:46.152",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335671991,1724413730910,185.00937477,0.00010009,2,"2024-08-23T11:48:50.910",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672033,1724413782444,13493.544,9.926e-05,2,"2024-08-23T11:49:42.444",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672039,1724413784576,950.41281931,9.924e-05,2,"2024-08-23T11:49:44.576",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672047,1724413829112,253.32919331,0.00010009,2,"2024-08-23T11:50:29.112",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672061,1724413837471,-1000.0,0.00010019,2,"2024-08-23T11:50:37.471",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672062,1724413837483,-908.2,0.00010024,2,"2024-08-23T11:50:37.483",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672063,1724413837495,-1157.46,0.00010054,2,"2024-08-23T11:50:37.495",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672064,1724413837506,-155.31499189,0.00010097,2,"2024-08-23T11:50:37.506",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672065,1724413837518,-150.0,0.00010117,2,"2024-08-23T11:50:37.518",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672066,1724413837528,-150.0,0.00010274,2,"2024-08-23T11:50:37.528",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672067,1724413837540,-365.9057376,0.00010471,2,"2024-08-23T11:50:37.540",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672068,1724413837551,-329.62,0.00010474,2,"2024-08-23T11:50:37.551",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672069,1724413837562,-21708.73958939,0.00010505,2,"2024-08-23T11:50:37.562",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672070,1724413837573,-300.0,0.00010698,2,"2024-08-23T11:50:37.573",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672071,1724413837585,-300.0,0.00010698,2,"2024-08-23T11:50:37.585",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672072,1724413837597,-3035.12551289,0.00010713,2,"2024-08-23T11:50:37.597",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672073,1724413837609,-300.09116622,0.00010799,2,"2024-08-23T11:50:37.609",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672074,1724413837619,-155.0,0.00010852,2,"2024-08-23T11:50:37.619",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672075,1724413837631,-230.45100702,0.00010861,2,"2024-08-23T11:50:37.631",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672076,1724413837642,-155.0,0.00010861,2,"2024-08-23T11:50:37.642",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672077,1724413837652,-557.08514,0.0001089,2,"2024-08-23T11:50:37.652",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672078,1724413837662,-49665.9738,0.00010899,2,"2024-08-23T11:50:37.662",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672079,1724413837672,-156.4355,0.000109,2,"2024-08-23T11:50:37.672",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672080,1724413837683,-8000.6901,0.000109,2,"2024-08-23T11:50:37.683",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672081,1724413837694,-7500.0,0.000109,2,"2024-08-23T11:50:37.694",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672082,1724413837705,-7533.49441871,0.000109,2,"2024-08-23T11:50:37.705",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672083,1724413837716,-200.0,0.00010959,2,"2024-08-23T11:50:37.716",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672084,1724413837727,-196.39,0.00010959,2,"2024-08-23T11:50:37.727",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672085,1724413837738,-150.93,0.0001099,2,"2024-08-23T11:50:37.738",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672086,1724413837750,-523.02806141,0.00010993,2,"2024-08-23T11:50:37.750",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672087,1724413837761,-462.18942209,0.00010999,2,"2024-08-23T11:50:37.761",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672088,1724413837772,-500.0,0.00010999,2,"2024-08-23T11:50:37.772",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672089,1724413837783,-500.0,0.00010999,2,"2024-08-23T11:50:37.783",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672090,1724413837796,-5800.0,0.00010999,2,"2024-08-23T11:50:37.796",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672091,1724413837807,-500.0,0.00010999,2,"2024-08-23T11:50:37.807",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672092,1724413837818,-498.47965495,0.00010999,2,"2024-08-23T11:50:37.818",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672093,1724413837830,-500.0,0.00010999,2,"2024-08-23T11:50:37.830",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672094,1724413837841,-500.0,0.00010999,2,"2024-08-23T11:50:37.841",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672095,1724413837851,-500.0,0.00010999,2,"2024-08-23T11:50:37.851",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672096,1724413837862,-500.0,0.00010999,2,"2024-08-23T11:50:37.862",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672097,1724413837873,-500.0,0.00010999,2,"2024-08-23T11:50:37.873",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672098,1724413837883,-500.0,0.00010999,2,"2024-08-23T11:50:37.883",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672100,1724413837893,-500.0,0.00010999,2,"2024-08-23T11:50:37.893",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672102,1724413837903,-305.94839502,0.00010999,2,"2024-08-23T11:50:37.903",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672104,1724413837917,-500.0,0.00010999,2,"2024-08-23T11:50:37.917",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672106,1724413837928,-500.0,0.00010999,2,"2024-08-23T11:50:37.928",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672108,1724413837940,-325.19142604,0.00010999,2,"2024-08-23T11:50:37.940",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672109,1724413837951,-500.0,0.00010999,2,"2024-08-23T11:50:37.951",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672111,1724413837964,-500.0,0.00010999,2,"2024-08-23T11:50:37.964",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672113,1724413837976,-500.0,0.00010999,2,"2024-08-23T11:50:37.976",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672114,1724413837988,-500.0,0.00010999,2,"2024-08-23T11:50:37.988",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672116,1724413837998,-503.37109964,0.00010999,2,"2024-08-23T11:50:37.998",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672118,1724413838010,-500.0,0.00010999,2,"2024-08-23T11:50:38.010",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672119,1724413838022,-500.0,0.00010999,2,"2024-08-23T11:50:38.022",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672121,1724413838033,-500.0,0.00010999,2,"2024-08-23T11:50:38.033",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672123,1724413838045,-500.0,0.00010999,2,"2024-08-23T11:50:38.045",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672124,1724413838056,-399.02609118,0.00010999,2,"2024-08-23T11:50:38.056",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672126,1724413838067,-500.0,0.00010999,2,"2024-08-23T11:50:38.067",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672128,1724413838078,-500.0,0.00010999,2,"2024-08-23T11:50:38.078",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672129,1724413838088,-500.0,0.00010999,2,"2024-08-23T11:50:38.088",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672131,1724413838099,-500.0,0.00010999,2,"2024-08-23T11:50:38.099",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672132,1724413838110,-500.0,0.00010999,2,"2024-08-23T11:50:38.110",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672134,1724413838120,-500.0,0.00010999,2,"2024-08-23T11:50:38.120",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672136,1724413838133,-500.0,0.00010999,2,"2024-08-23T11:50:38.133",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672137,1724413838144,-500.0,0.00010999,2,"2024-08-23T11:50:38.144",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672139,1724413838155,-204.44,0.00010999,2,"2024-08-23T11:50:38.155",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672141,1724413838166,-500.0,0.00010999,2,"2024-08-23T11:50:38.166",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672143,1724413838179,-592.04,0.00010999,2,"2024-08-23T11:50:38.179",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672145,1724413838190,-500.0,0.00010999,2,"2024-08-23T11:50:38.190",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672147,1724413838201,-500.0,0.00010999,2,"2024-08-23T11:50:38.201",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672148,1724413838212,-391.55190556,0.00010999,2,"2024-08-23T11:50:38.212",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672150,1724413838223,-500.0,0.00010999,2,"2024-08-23T11:50:38.223",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672152,1724413838235,-500.0,0.00010999,2,"2024-08-23T11:50:38.235",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672153,1724413838245,-500.0,0.00010999,2,"2024-08-23T11:50:38.245",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672155,1724413838256,-500.0,0.00010999,2,"2024-08-23T11:50:38.256",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672157,1724413838267,-500.0,0.00010999,2,"2024-08-23T11:50:38.267",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672159,1724413838278,-500.0,0.00010999,2,"2024-08-23T11:50:38.278",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672161,1724413838289,-500.0,0.00010999,2,"2024-08-23T11:50:38.289",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672162,1724413838300,-500.0,0.00010999,2,"2024-08-23T11:50:38.300",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672164,1724413838311,-500.0,0.00010999,2,"2024-08-23T11:50:38.311",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672166,1724413838322,-500.0,0.00010999,2,"2024-08-23T11:50:38.322",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672168,1724413838333,-242.89238592,0.00010999,2,"2024-08-23T11:50:38.333",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672170,1724413838344,-667.31,0.00010999,2,"2024-08-23T11:50:38.344",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672171,1724413838354,-667.31,0.00010999,2,"2024-08-23T11:50:38.354",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672173,1724413838366,-667.31,0.00010999,2,"2024-08-23T11:50:38.366",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672175,1724413838377,-667.31,0.00010999,2,"2024-08-23T11:50:38.377",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672176,1724413838387,-667.31,0.00010999,2,"2024-08-23T11:50:38.387",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672178,1724413838399,-667.31,0.00010999,2,"2024-08-23T11:50:38.399",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672180,1724413838410,-667.31,0.00010999,2,"2024-08-23T11:50:38.410",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672182,1724413838422,-667.31,0.00010999,2,"2024-08-23T11:50:38.422",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672183,1724413838433,-667.31,0.00010999,2,"2024-08-23T11:50:38.433",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672185,1724413838443,-667.31,0.00010999,2,"2024-08-23T11:50:38.443",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672187,1724413838455,-667.31,0.00010999,2,"2024-08-23T11:50:38.455",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672189,1724413838466,-667.31,0.00010999,2,"2024-08-23T11:50:38.466",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672191,1724413838476,-667.31,0.00010999,2,"2024-08-23T11:50:38.476",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672192,1724413838487,-667.31,0.00010999,2,"2024-08-23T11:50:38.487",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672194,1724413838498,-667.31,0.00010999,2,"2024-08-23T11:50:38.498",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672196,1724413838508,-667.31,0.00010999,2,"2024-08-23T11:50:38.508",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672198,1724413838518,-667.31,0.00010999,2,"2024-08-23T11:50:38.518",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672200,1724413838530,-667.31,0.00010999,2,"2024-08-23T11:50:38.530",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672201,1724413838541,-667.31,0.00010999,2,"2024-08-23T11:50:38.541",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672203,1724413838551,-667.31,0.00010999,2,"2024-08-23T11:50:38.551",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672205,1724413838562,-667.31,0.00010999,2,"2024-08-23T11:50:38.562",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672207,1724413838573,-667.31,0.00010999,2,"2024-08-23T11:50:38.573",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672209,1724413838583,-667.31,0.00010999,2,"2024-08-23T11:50:38.583",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672210,1724413838594,-667.49063457,0.00010999,2,"2024-08-23T11:50:38.594",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672212,1724413838604,-569.0,0.00011,2,"2024-08-23T11:50:38.604",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672214,1724413838615,-89087.74723424,0.00011,2,"2024-08-23T11:50:38.615",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672372,1724413845949,-384.50318454,0.00010026,2,"2024-08-23T11:50:45.949",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672373,1724413845962,-1580.03465265,0.00010026,2,"2024-08-23T11:50:45.962",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672374,1724413845972,-336.83961592,0.000109,2,"2024-08-23T11:50:45.972",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672375,1724413845982,-513.0,0.00011,2,"2024-08-23T11:50:45.982",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672376,1724413845992,-618.43204143,0.00011,2,"2024-08-23T11:50:45.992",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672385,1724414159327,6000.0,0.00027,120,"2024-08-23T11:55:59.327",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672386,1724414172956,6000.0,0.00027,120,"2024-08-23T11:56:12.956",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672387,1724414221675,500.0,0.00027,120,"2024-08-23T11:57:01.675",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672388,1724414275200,6000.0,0.00027,120,"2024-08-23T11:57:55.200",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672389,1724414307396,10925.56669,0.00010004,2,"2024-08-23T11:58:27.396",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672390,1724414345695,158.98,7.316e-05,2,"2024-08-23T11:59:05.695",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672391,1724414364891,1831.82850427,9.954e-05,2,"2024-08-23T11:59:24.891",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672392,1724414367593,693.81147751,0.00010004,2,"2024-08-23T11:59:27.593",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672393,1724414368576,340.59471601,0.00010004,2,"2024-08-23T11:59:28.576",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672395,1724414456857,313.23,8.219e-05,2,"2024-08-23T12:00:56.857",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672396,1724414555824,1276.0146638,9.962e-05,2,"2024-08-23T12:02:35.824",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672397,1724414570908,211.16220297,0.0001,2,"2024-08-23T12:02:50.908",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672398,1724414590859,250.0,0.00010002,2,"2024-08-23T12:03:10.859",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672399,1724414605307,1000.0,0.00027,120,"2024-08-23T12:03:25.307",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672400,1724414605722,1000.0,0.00027,120,"2024-08-23T12:03:25.722",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672401,1724414607257,1000.0,0.00010007,2,"2024-08-23T12:03:27.257",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672402,1724414611350,6988.21,0.00010007,2,"2024-08-23T12:03:31.350",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672403,1724414620476,32925.8725894,0.00010009,2,"2024-08-23T12:03:40.476",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672404,1724414640022,215.85,9.99e-05,2,"2024-08-23T12:04:00.022",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672405,1724414641411,500.0,0.00027,120,"2024-08-23T12:04:01.411",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672417,1724414664500,200.0,0.00027,120,"2024-08-23T12:04:24.500",0.000292,10.33,0.9921143359537216,1939611874.5566263]
[335672420,1724414747439,500.0,9.941e-05,2,"2024-08-23T12:05:47.439",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672421,1724414812532,1298.83,0.00010001,2,"2024-08-23T12:06:52.532",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672428,1724414896914,10000.0,0.00027,120,"2024-08-23T12:08:16.914",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672429,1724414901401,200.02,9.91e-05,2,"2024-08-23T12:08:21.401",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672432,1724414926544,30170.0,0.0001,2,"2024-08-23T12:08:46.544",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672453,1724414969384,156.38894449,0.00010009,2,"2024-08-23T12:09:29.384",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672455,1724414991252,5000.0,0.00025,60,"2024-08-23T12:09:51.252",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672458,1724415022806,297.56,8.219e-05,2,"2024-08-23T12:10:22.806",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672465,1724415031646,-1415.61,0.00010021,2,"2024-08-23T12:10:31.646",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672466,1724415031656,-189.54,0.00010037,2,"2024-08-23T12:10:31.656",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672467,1724415031665,-170.35,0.00010037,2,"2024-08-23T12:10:31.665",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672468,1724415031674,-300.0,0.00010054,2,"2024-08-23T12:10:31.674",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672469,1724415031683,-10911.75,0.00010055,2,"2024-08-23T12:10:31.683",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672470,1724415031693,-317.01806701,0.00010097,2,"2024-08-23T12:10:31.693",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672471,1724415031703,-173.97,0.00010455,2,"2024-08-23T12:10:31.703",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672472,1724415031713,-155.0,0.00010471,2,"2024-08-23T12:10:31.713",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672473,1724415031722,-8744.69390815,0.00010471,2,"2024-08-23T12:10:31.722",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672474,1724415031731,-297.56,0.00010472,2,"2024-08-23T12:10:31.731",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672475,1724415031741,-2343.32801118,0.00010566,2,"2024-08-23T12:10:31.741",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672476,1724415031751,-3035.12551289,0.00010713,2,"2024-08-23T12:10:31.751",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672477,1724415031760,-150.0,0.00010799,2,"2024-08-23T12:10:31.760",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672478,1724415031770,-3405.87089751,0.00010799,2,"2024-08-23T12:10:31.770",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672479,1724415031781,-3405.87089751,0.00010799,2,"2024-08-23T12:10:31.781",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672480,1724415031790,-419.90727343,0.00010799,2,"2024-08-23T12:10:31.790",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672481,1724415031799,-272.6122,0.000108,2,"2024-08-23T12:10:31.799",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672482,1724415031809,-1263.0163,0.000108,2,"2024-08-23T12:10:31.809",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672483,1724415031818,-2972.6467,0.000108,2,"2024-08-23T12:10:31.818",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672484,1724415031827,-1000.0,0.000108,2,"2024-08-23T12:10:31.827",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672485,1724415031836,-531.59072155,0.00010861,2,"2024-08-23T12:10:31.836",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672486,1724415031846,-253.32919331,0.00010862,2,"2024-08-23T12:10:31.846",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672487,1724415031855,-286.34,0.00010888,2,"2024-08-23T12:10:31.855",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672488,1724415031864,-155.0,0.00010888,2,"2024-08-23T12:10:31.864",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672489,1724415031873,-155.00000007,0.00010888,2,"2024-08-23T12:10:31.873",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672490,1724415031883,-1306.44389609,0.00010889,2,"2024-08-23T12:10:31.883",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672491,1724415031892,-155.0,0.0001089,2,"2024-08-23T12:10:31.892",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672492,1724415031902,-179.4623719,0.0001089,2,"2024-08-23T12:10:31.902",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672493,1724415031913,-500.0,0.00010892,2,"2024-08-23T12:10:31.913",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672494,1724415031923,-499.99,0.00010892,2,"2024-08-23T12:10:31.923",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672495,1724415031933,-1362.44,0.00010892,2,"2024-08-23T12:10:31.933",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672496,1724415031943,-356.52822988,0.00010898,2,"2024-08-23T12:10:31.943",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672497,1724415031952,-582.4215,0.00010898,2,"2024-08-23T12:10:31.952",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672498,1724415031961,-20199.78941233,0.00010899,2,"2024-08-23T12:10:31.961",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672499,1724415031971,-139500.6756,0.000109,2,"2024-08-23T12:10:31.971",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672500,1724415031981,-454.1136,0.000109,2,"2024-08-23T12:10:31.981",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672531,1724415032195,-4412.8173,0.000109,2,"2024-08-23T12:10:32.195",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672534,1724415032205,-1000.0,0.000109,2,"2024-08-23T12:10:32.205",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672536,1724415032215,-98732.1017,0.000109,2,"2024-08-23T12:10:32.215",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672538,1724415032225,-174.1832857,0.000109,2,"2024-08-23T12:10:32.225",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672540,1724415032234,-1532.18805683,0.000109,2,"2024-08-23T12:10:32.234",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672542,1724415032244,-1532.18805679,0.000109,2,"2024-08-23T12:10:32.244",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672543,1724415032252,-1532.18805679,0.000109,2,"2024-08-23T12:10:32.252",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672545,1724415032262,-1532.18805679,0.000109,2,"2024-08-23T12:10:32.262",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672547,1724415032276,-1532.18805679,0.000109,2,"2024-08-23T12:10:32.276",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672549,1724415032285,-1532.18805679,0.000109,2,"2024-08-23T12:10:32.285",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672551,1724415032296,-1532.18805679,0.000109,2,"2024-08-23T12:10:32.296",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672553,1724415032305,-1532.18805679,0.000109,2,"2024-08-23T12:10:32.305",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672555,1724415032318,-151.98228612,0.000109,2,"2024-08-23T12:10:32.318",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672557,1724415032327,-713.70790484,0.000109,2,"2024-08-23T12:10:32.327",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672559,1724415032336,-1037.38834763,0.000109,2,"2024-08-23T12:10:32.336",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672561,1724415032347,-500.0,0.00010912,2,"2024-08-23T12:10:32.347",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672563,1724415032357,-500.0,0.00010958,2,"2024-08-23T12:10:32.357",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672565,1724415032367,-500.0,0.00010958,2,"2024-08-23T12:10:32.367",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672567,1724415032376,-500.0,0.00010958,2,"2024-08-23T12:10:32.376",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672569,1724415032386,-500.0,0.00010958,2,"2024-08-23T12:10:32.386",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672571,1724415032396,-500.0,0.00010958,2,"2024-08-23T12:10:32.396",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672573,1724415032405,-356.92066142,0.00010958,2,"2024-08-23T12:10:32.405",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672574,1724415032414,-500.0,0.00010958,2,"2024-08-23T12:10:32.414",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672576,1724415032423,-501.39436263,0.00010958,2,"2024-08-23T12:10:32.423",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672578,1724415032434,-500.0,0.00010958,2,"2024-08-23T12:10:32.434",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672579,1724415032443,-500.0,0.00010958,2,"2024-08-23T12:10:32.443",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672580,1724415032453,-500.0,0.00010958,2,"2024-08-23T12:10:32.453",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672581,1724415032462,-500.0,0.00010958,2,"2024-08-23T12:10:32.462",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672582,1724415032472,-500.0,0.00010958,2,"2024-08-23T12:10:32.472",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672583,1724415032482,-500.0,0.00010958,2,"2024-08-23T12:10:32.482",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672584,1724415032492,-500.0,0.00010958,2,"2024-08-23T12:10:32.492",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672585,1724415032501,-500.0,0.00010958,2,"2024-08-23T12:10:32.501",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672586,1724415032511,-500.0,0.00010958,2,"2024-08-23T12:10:32.511",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672587,1724415032521,-500.0,0.00010958,2,"2024-08-23T12:10:32.521",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672588,1724415032530,-500.0,0.00010958,2,"2024-08-23T12:10:32.530",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672589,1724415032540,-500.0,0.00010958,2,"2024-08-23T12:10:32.540",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672590,1724415032550,-500.0,0.00010958,2,"2024-08-23T12:10:32.550",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672591,1724415032560,-500.0,0.00010958,2,"2024-08-23T12:10:32.560",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672592,1724415032569,-500.0,0.00010958,2,"2024-08-23T12:10:32.569",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672593,1724415032579,-500.0,0.00010958,2,"2024-08-23T12:10:32.579",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672594,1724415032588,-503.4882206,0.00010958,2,"2024-08-23T12:10:32.588",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672595,1724415032598,-500.0,0.00010958,2,"2024-08-23T12:10:32.598",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672596,1724415032607,-281.42935453,0.00010958,2,"2024-08-23T12:10:32.607",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672597,1724415032616,-500.0,0.00010958,2,"2024-08-23T12:10:32.616",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672598,1724415032626,-500.0,0.00010958,2,"2024-08-23T12:10:32.626",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672599,1724415032635,-500.0,0.00010958,2,"2024-08-23T12:10:32.635",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672600,1724415032644,-500.0,0.00010958,2,"2024-08-23T12:10:32.644",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672601,1724415032654,-500.0,0.00010958,2,"2024-08-23T12:10:32.654",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672602,1724415032663,-500.0,0.00010958,2,"2024-08-23T12:10:32.663",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672603,1724415032673,-500.0,0.00010958,2,"2024-08-23T12:10:32.673",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672604,1724415032683,-500.0,0.00010958,2,"2024-08-23T12:10:32.683",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672605,1724415032692,-500.0,0.00010958,2,"2024-08-23T12:10:32.692",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672606,1724415032702,-500.0,0.00010958,2,"2024-08-23T12:10:32.702",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672607,1724415032711,-500.0,0.00010958,2,"2024-08-23T12:10:32.711",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672608,1724415032721,-500.0,0.00010958,2,"2024-08-23T12:10:32.721",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672609,1724415032730,-500.0,0.00010958,2,"2024-08-23T12:10:32.730",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672610,1724415032739,-500.0,0.00010958,2,"2024-08-23T12:10:32.739",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672611,1724415032749,-500.0,0.00010958,2,"2024-08-23T12:10:32.749",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672612,1724415032758,-511.02,0.00010958,2,"2024-08-23T12:10:32.758",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672613,1724415032767,-592.0,0.00010958,2,"2024-08-23T12:10:32.767",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672614,1724415032776,-710.99,0.00010958,2,"2024-08-23T12:10:32.776",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672615,1724415032786,-500.0,0.00010958,2,"2024-08-23T12:10:32.786",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672616,1724415032795,-500.0,0.00010958,2,"2024-08-23T12:10:32.795",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672617,1724415032805,-500.0,0.00010958,2,"2024-08-23T12:10:32.805",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672618,1724415032814,-1821.3,0.00010958,2,"2024-08-23T12:10:32.814",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672619,1724415032823,-500.0,0.00010958,2,"2024-08-23T12:10:32.823",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672620,1724415032832,-500.0,0.00010958,2,"2024-08-23T12:10:32.832",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672621,1724415032841,-500.0,0.00010958,2,"2024-08-23T12:10:32.841",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672622,1724415032850,-500.0,0.00010958,2,"2024-08-23T12:10:32.850",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672623,1724415032859,-500.0,0.00010958,2,"2024-08-23T12:10:32.859",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672624,1724415032868,-500.0,0.00010958,2,"2024-08-23T12:10:32.868",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672625,1724415032877,-500.0,0.00010958,2,"2024-08-23T12:10:32.877",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672626,1724415032886,-500.0,0.00010958,2,"2024-08-23T12:10:32.886",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672627,1724415032895,-500.0,0.00010958,2,"2024-08-23T12:10:32.895",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672628,1724415032904,-500.0,0.00010958,2,"2024-08-23T12:10:32.904",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672629,1724415032913,-500.0,0.00010958,2,"2024-08-23T12:10:32.913",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672630,1724415032923,-500.0,0.00010958,2,"2024-08-23T12:10:32.923",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672631,1724415032933,-500.0,0.00010958,2,"2024-08-23T12:10:32.933",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672632,1724415032942,-301.17318112,0.00010958,2,"2024-08-23T12:10:32.942",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672633,1724415032952,-500.0,0.00010958,2,"2024-08-23T12:10:32.952",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672634,1724415032962,-500.0,0.00010958,2,"2024-08-23T12:10:32.962",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672635,1724415032971,-500.0,0.00010958,2,"2024-08-23T12:10:32.971",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672636,1724415032983,-500.0,0.00010958,2,"2024-08-23T12:10:32.983",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672637,1724415032993,-500.0,0.00010958,2,"2024-08-23T12:10:32.993",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672638,1724415033004,-500.0,0.00010958,2,"2024-08-23T12:10:33.004",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672639,1724415033012,-1184.37,0.00010958,2,"2024-08-23T12:10:33.012",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672640,1724415033021,-500.0,0.00010958,2,"2024-08-23T12:10:33.021",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672641,1724415033030,-541.35,0.00010958,2,"2024-08-23T12:10:33.030",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672642,1724415033040,-387.94199664,0.00010958,2,"2024-08-23T12:10:33.040",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672643,1724415033049,-500.0,0.00010958,2,"2024-08-23T12:10:33.049",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672644,1724415033058,-501.54,0.00010958,2,"2024-08-23T12:10:33.058",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672645,1724415033068,-500.0,0.00010958,2,"2024-08-23T12:10:33.068",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672646,1724415033078,-500.0,0.00010958,2,"2024-08-23T12:10:33.078",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672647,1724415033088,-500.0,0.00010958,2,"2024-08-23T12:10:33.088",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672648,1724415033097,-500.0,0.00010958,2,"2024-08-23T12:10:33.097",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672649,1724415033107,-500.0,0.00010958,2,"2024-08-23T12:10:33.107",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672650,1724415033117,-956.88,0.00010958,2,"2024-08-23T12:10:33.117",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672651,1724415033126,-500.0,0.00010958,2,"2024-08-23T12:10:33.126",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672652,1724415033136,-500.0,0.00010958,2,"2024-08-23T12:10:33.136",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672653,1724415033145,-500.0,0.00010958,2,"2024-08-23T12:10:33.145",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672654,1724415033155,-500.0,0.00010958,2,"2024-08-23T12:10:33.155",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672655,1724415033164,-500.0,0.00010958,2,"2024-08-23T12:10:33.164",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672656,1724415033174,-500.0,0.00010958,2,"2024-08-23T12:10:33.174",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672657,1724415033185,-500.0,0.00010958,2,"2024-08-23T12:10:33.185",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672658,1724415033195,-500.0,0.00010958,2,"2024-08-23T12:10:33.195",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672659,1724415033204,-702.33,0.00010958,2,"2024-08-23T12:10:33.204",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672660,1724415033213,-730.33,0.00010958,2,"2024-08-23T12:10:33.213",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672661,1724415033223,-500.0,0.00010958,2,"2024-08-23T12:10:33.223",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672662,1724415033233,-500.0,0.00010958,2,"2024-08-23T12:10:33.233",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672663,1724415033242,-500.0,0.00010958,2,"2024-08-23T12:10:33.242",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672664,1724415033251,-500.0,0.00010958,2,"2024-08-23T12:10:33.251",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672665,1724415033261,-151.0,0.00010958,2,"2024-08-23T12:10:33.261",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672666,1724415033274,-999.0,0.00010958,2,"2024-08-23T12:10:33.274",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672667,1724415033284,-500.0,0.00010958,2,"2024-08-23T12:10:33.284",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672668,1724415033294,-500.0,0.00010958,2,"2024-08-23T12:10:33.294",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672669,1724415033302,-500.0,0.00010958,2,"2024-08-23T12:10:33.302",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672670,1724415033312,-500.0,0.00010958,2,"2024-08-23T12:10:33.312",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672671,1724415033321,-500.0,0.00010958,2,"2024-08-23T12:10:33.321",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672672,1724415033331,-500.0,0.00010958,2,"2024-08-23T12:10:33.331",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672673,1724415033340,-500.0,0.00010958,2,"2024-08-23T12:10:33.340",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672674,1724415033352,-500.0,0.00010958,2,"2024-08-23T12:10:33.352",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672675,1724415033362,-500.0,0.00010958,2,"2024-08-23T12:10:33.362",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672676,1724415033371,-1208.981424,0.00010958,2,"2024-08-23T12:10:33.371",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672677,1724415033380,-500.0,0.00010958,2,"2024-08-23T12:10:33.380",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672678,1724415033389,-500.0,0.00010958,2,"2024-08-23T12:10:33.389",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672679,1724415033398,-1208.981424,0.00010958,2,"2024-08-23T12:10:33.398",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672680,1724415033407,-500.0,0.00010958,2,"2024-08-23T12:10:33.407",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672681,1724415033416,-500.0,0.00010958,2,"2024-08-23T12:10:33.416",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672682,1724415033425,-151.0,0.00010958,2,"2024-08-23T12:10:33.425",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672683,1724415033435,-675.09,0.00010958,2,"2024-08-23T12:10:33.435",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672684,1724415033444,-500.0,0.00010958,2,"2024-08-23T12:10:33.444",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672685,1724415033454,-500.0,0.00010958,2,"2024-08-23T12:10:33.454",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672686,1724415033463,-500.0,0.00010958,2,"2024-08-23T12:10:33.463",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672687,1724415033472,-151.0,0.00010958,2,"2024-08-23T12:10:33.472",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672688,1724415033482,-500.0,0.00010958,2,"2024-08-23T12:10:33.482",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672689,1724415033491,-544.24,0.00010958,2,"2024-08-23T12:10:33.491",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672690,1724415033501,-500.0,0.00010958,2,"2024-08-23T12:10:33.501",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672691,1724415033511,-151.0,0.00010958,2,"2024-08-23T12:10:33.511",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672692,1724415033520,-151.0,0.00010958,2,"2024-08-23T12:10:33.520",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672693,1724415033530,-500.0,0.00010958,2,"2024-08-23T12:10:33.530",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672694,1724415033539,-500.0,0.00010958,2,"2024-08-23T12:10:33.539",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672695,1724415033548,-500.0,0.00010958,2,"2024-08-23T12:10:33.548",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672696,1724415033557,-500.0,0.00010958,2,"2024-08-23T12:10:33.557",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672697,1724415033567,-500.0,0.00010958,2,"2024-08-23T12:10:33.567",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672698,1724415033577,-500.0,0.00010958,2,"2024-08-23T12:10:33.577",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672699,1724415033586,-151.0,0.00010958,2,"2024-08-23T12:10:33.586",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672700,1724415033596,-500.0,0.00010958,2,"2024-08-23T12:10:33.596",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672701,1724415033606,-393.42890962,0.00010958,2,"2024-08-23T12:10:33.606",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672702,1724415033615,-280.005645,0.00010958,2,"2024-08-23T12:10:33.615",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672703,1724415033625,-500.0,0.00010958,2,"2024-08-23T12:10:33.625",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672704,1724415033635,-500.0,0.00010958,2,"2024-08-23T12:10:33.635",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672705,1724415033645,-500.0,0.00010958,2,"2024-08-23T12:10:33.645",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672706,1724415033654,-280.005645,0.00010958,2,"2024-08-23T12:10:33.654",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672707,1724415033664,-200.0,0.00010959,2,"2024-08-23T12:10:33.664",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672708,1724415033673,-241.93,0.00010959,2,"2024-08-23T12:10:33.673",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672709,1724415033683,-801.65,0.00010959,2,"2024-08-23T12:10:33.683",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672710,1724415033692,-150.0,0.00010959,2,"2024-08-23T12:10:33.692",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672711,1724415033702,-250.0,0.00010959,2,"2024-08-23T12:10:33.702",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672712,1724415033711,-3280.42,0.00010959,2,"2024-08-23T12:10:33.711",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672713,1724415033721,-5179.17,0.00010959,2,"2024-08-23T12:10:33.721",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672714,1724415033730,-1500.0,0.00010959,2,"2024-08-23T12:10:33.730",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672715,1724415033740,-2000.0,0.00010959,2,"2024-08-23T12:10:33.740",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672716,1724415033749,-151.0,0.00010959,2,"2024-08-23T12:10:33.749",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672717,1724415033759,-151.0,0.00010959,2,"2024-08-23T12:10:33.759",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672718,1724415033768,-151.0,0.00010959,2,"2024-08-23T12:10:33.768",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672719,1724415033778,-151.0,0.00010959,2,"2024-08-23T12:10:33.778",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672720,1724415033789,-151.0,0.00010959,2,"2024-08-23T12:10:33.789",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672721,1724415033798,-237.090086,0.00010959,2,"2024-08-23T12:10:33.798",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672722,1724415033807,-237.090086,0.00010959,2,"2024-08-23T12:10:33.807",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672723,1724415033817,-151.0,0.00010959,2,"2024-08-23T12:10:33.817",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672724,1724415033827,-500.0,0.00010973,2,"2024-08-23T12:10:33.827",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672725,1724415033837,-200.34512745,0.00010973,2,"2024-08-23T12:10:33.837",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672726,1724415033846,-150.82,0.00010989,2,"2024-08-23T12:10:33.846",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672727,1724415033856,-160.81649737,0.00010996,2,"2024-08-23T12:10:33.856",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672728,1724415033865,-531.1243407,0.00010997,2,"2024-08-23T12:10:33.865",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672729,1724415033878,-500.0,0.00010997,2,"2024-08-23T12:10:33.878",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672730,1724415033887,-500.0,0.00010997,2,"2024-08-23T12:10:33.887",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672731,1724415033897,-465.98422402,0.00010997,2,"2024-08-23T12:10:33.897",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672732,1724415033907,-500.0,0.00010997,2,"2024-08-23T12:10:33.907",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672733,1724415033916,-500.0,0.00010997,2,"2024-08-23T12:10:33.916",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672734,1724415033926,-500.0,0.00010997,2,"2024-08-23T12:10:33.926",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672735,1724415033937,-500.0,0.00010997,2,"2024-08-23T12:10:33.937",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672736,1724415033946,-500.0,0.00010997,2,"2024-08-23T12:10:33.946",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672737,1724415033955,-500.0,0.00010997,2,"2024-08-23T12:10:33.955",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672738,1724415033965,-500.0,0.00010997,2,"2024-08-23T12:10:33.965",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672739,1724415033975,-196.80798546,0.00010997,2,"2024-08-23T12:10:33.975",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672740,1724415033984,-500.0,0.00010997,2,"2024-08-23T12:10:33.984",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672741,1724415033994,-500.0,0.00010997,2,"2024-08-23T12:10:33.994",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672742,1724415034003,-446.72131269,0.00010997,2,"2024-08-23T12:10:34.003",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672743,1724415034012,-500.0,0.00010997,2,"2024-08-23T12:10:34.012",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672744,1724415034022,-500.0,0.00010997,2,"2024-08-23T12:10:34.022",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672745,1724415034031,-225.23,0.00010998,2,"2024-08-23T12:10:34.031",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672746,1724415034040,-151.0,0.00010998,2,"2024-08-23T12:10:34.040",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672747,1724415034050,-151.0,0.00010998,2,"2024-08-23T12:10:34.050",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672748,1724415034059,-500.0,0.00010998,2,"2024-08-23T12:10:34.059",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672749,1724415034069,-532.09,0.00010998,2,"2024-08-23T12:10:34.069",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672750,1724415034078,-151.0,0.00010998,2,"2024-08-23T12:10:34.078",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672751,1724415034088,-177.971496,0.00010998,2,"2024-08-23T12:10:34.088",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672752,1724415034097,-151.0,0.00010998,2,"2024-08-23T12:10:34.097",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672753,1724415034107,-151.0,0.00010998,2,"2024-08-23T12:10:34.107",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672754,1724415034116,-249.287982,0.00010998,2,"2024-08-23T12:10:34.116",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672755,1724415034125,-249.287982,0.00010998,2,"2024-08-23T12:10:34.125",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672756,1724415034134,-500.0,0.00010998,2,"2024-08-23T12:10:34.134",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672757,1724415034144,-269.02719696,0.00010998,2,"2024-08-23T12:10:34.144",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672758,1724415034153,-151.0,0.00010998,2,"2024-08-23T12:10:34.153",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672759,1724415034163,-500.0,0.00010998,2,"2024-08-23T12:10:34.163",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672760,1724415034172,-151.0,0.00010998,2,"2024-08-23T12:10:34.172",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672761,1724415034182,-300.7,0.00010998,2,"2024-08-23T12:10:34.182",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672762,1724415034191,-191.51,0.00010998,2,"2024-08-23T12:10:34.191",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672763,1724415034200,-500.0,0.00010998,2,"2024-08-23T12:10:34.200",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672764,1724415034209,-413.62,0.00010998,2,"2024-08-23T12:10:34.209",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672765,1724415034219,-500.0,0.00010998,2,"2024-08-23T12:10:34.219",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672766,1724415034228,-500.0,0.00010998,2,"2024-08-23T12:10:34.228",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672767,1724415034237,-710.99,0.00010998,2,"2024-08-23T12:10:34.237",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672768,1724415034246,-1821.3,0.00010998,2,"2024-08-23T12:10:34.246",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672769,1724415034256,-191.97,0.00010998,2,"2024-08-23T12:10:34.256",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672770,1724415034265,-500.0,0.00010998,2,"2024-08-23T12:10:34.265",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672771,1724415034279,-500.0,0.00010998,2,"2024-08-23T12:10:34.279",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672772,1724415034289,-500.0,0.00010998,2,"2024-08-23T12:10:34.289",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672773,1724415034299,-500.0,0.00010998,2,"2024-08-23T12:10:34.299",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672774,1724415034309,-251.59,0.00010998,2,"2024-08-23T12:10:34.309",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672775,1724415034318,-500.0,0.00010998,2,"2024-08-23T12:10:34.318",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672776,1724415034328,-365.2,0.00010998,2,"2024-08-23T12:10:34.328",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672777,1724415034337,-500.0,0.00010998,2,"2024-08-23T12:10:34.337",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672778,1724415034346,-500.0,0.00010998,2,"2024-08-23T12:10:34.346",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672779,1724415034358,-500.0,0.00010998,2,"2024-08-23T12:10:34.358",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672780,1724415034369,-500.0,0.00010998,2,"2024-08-23T12:10:34.369",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672781,1724415034378,-500.0,0.00010998,2,"2024-08-23T12:10:34.378",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672782,1724415034387,-500.0,0.00010998,2,"2024-08-23T12:10:34.387",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672783,1724415034397,-500.0,0.00010998,2,"2024-08-23T12:10:34.397",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672784,1724415034406,-500.0,0.00010998,2,"2024-08-23T12:10:34.406",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672785,1724415034415,-500.0,0.00010998,2,"2024-08-23T12:10:34.415",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672786,1724415034424,-500.0,0.00010998,2,"2024-08-23T12:10:34.424",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672787,1724415034435,-500.0,0.00010998,2,"2024-08-23T12:10:34.435",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672788,1724415034445,-500.0,0.00010998,2,"2024-08-23T12:10:34.445",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672789,1724415034454,-500.0,0.00010998,2,"2024-08-23T12:10:34.454",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672790,1724415034465,-1184.37,0.00010998,2,"2024-08-23T12:10:34.465",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672791,1724415034475,-500.0,0.00010998,2,"2024-08-23T12:10:34.475",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672792,1724415034485,-538.09,0.00010998,2,"2024-08-23T12:10:34.485",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672793,1724415034495,-500.0,0.00010998,2,"2024-08-23T12:10:34.495",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672794,1724415034504,-500.0,0.00010998,2,"2024-08-23T12:10:34.504",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672795,1724415034514,-500.0,0.00010998,2,"2024-08-23T12:10:34.514",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672796,1724415034524,-500.0,0.00010998,2,"2024-08-23T12:10:34.524",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672797,1724415034534,-956.88,0.00010998,2,"2024-08-23T12:10:34.534",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672798,1724415034543,-956.88,0.00010998,2,"2024-08-23T12:10:34.543",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672799,1724415034552,-500.0,0.00010998,2,"2024-08-23T12:10:34.552",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672800,1724415034562,-500.0,0.00010998,2,"2024-08-23T12:10:34.562",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672801,1724415034572,-500.0,0.00010998,2,"2024-08-23T12:10:34.572",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672802,1724415034582,-500.0,0.00010998,2,"2024-08-23T12:10:34.582",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672803,1724415034592,-500.0,0.00010998,2,"2024-08-23T12:10:34.592",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672804,1724415034601,-500.0,0.00010998,2,"2024-08-23T12:10:34.601",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672805,1724415034612,-500.0,0.00010998,2,"2024-08-23T12:10:34.612",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672806,1724415034622,-500.0,0.00010998,2,"2024-08-23T12:10:34.622",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672807,1724415034631,-702.33,0.00010998,2,"2024-08-23T12:10:34.631",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672808,1724415034641,-702.33,0.00010998,2,"2024-08-23T12:10:34.641",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672809,1724415034650,-730.33,0.00010998,2,"2024-08-23T12:10:34.650",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672810,1724415034660,-500.0,0.00010998,2,"2024-08-23T12:10:34.660",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672811,1724415034670,-153.853267,0.00010998,2,"2024-08-23T12:10:34.670",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672812,1724415034679,-999.0,0.00010998,2,"2024-08-23T12:10:34.679",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672813,1724415034690,-275.03,0.00010998,2,"2024-08-23T12:10:34.690",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672814,1724415034699,-500.0,0.00010998,2,"2024-08-23T12:10:34.699",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672815,1724415034709,-500.0,0.00010998,2,"2024-08-23T12:10:34.709",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672816,1724415034718,-564.63,0.00010998,2,"2024-08-23T12:10:34.718",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672817,1724415034728,-500.0,0.00010998,2,"2024-08-23T12:10:34.728",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672818,1724415034737,-500.0,0.00010998,2,"2024-08-23T12:10:34.737",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672819,1724415034747,-1208.981424,0.00010998,2,"2024-08-23T12:10:34.747",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672820,1724415034756,-500.0,0.00010998,2,"2024-08-23T12:10:34.756",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672821,1724415034765,-500.0,0.00010998,2,"2024-08-23T12:10:34.765",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672822,1724415034775,-500.0,0.00010998,2,"2024-08-23T12:10:34.775",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672823,1724415034784,-500.0,0.00010998,2,"2024-08-23T12:10:34.784",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672824,1724415034794,-1208.981424,0.00010998,2,"2024-08-23T12:10:34.794",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672825,1724415034803,-500.0,0.00010998,2,"2024-08-23T12:10:34.803",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672826,1724415034812,-500.0,0.00010998,2,"2024-08-23T12:10:34.812",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672827,1724415034821,-151.0,0.00010998,2,"2024-08-23T12:10:34.821",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672828,1724415034831,-675.09,0.00010998,2,"2024-08-23T12:10:34.831",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672829,1724415034840,-675.09,0.00010998,2,"2024-08-23T12:10:34.840",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672830,1724415034849,-500.0,0.00010998,2,"2024-08-23T12:10:34.849",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672831,1724415034859,-500.0,0.00010998,2,"2024-08-23T12:10:34.859",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672832,1724415034868,-500.0,0.00010998,2,"2024-08-23T12:10:34.868",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672833,1724415034878,-151.0,0.00010998,2,"2024-08-23T12:10:34.878",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672834,1724415034887,-500.0,0.00010998,2,"2024-08-23T12:10:34.887",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672835,1724415034896,-500.0,0.00010998,2,"2024-08-23T12:10:34.896",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672836,1724415034906,-500.0,0.00010998,2,"2024-08-23T12:10:34.906",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672837,1724415034916,-151.0,0.00010998,2,"2024-08-23T12:10:34.916",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672838,1724415034925,-151.0,0.00010998,2,"2024-08-23T12:10:34.925",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672839,1724415034936,-500.0,0.00010998,2,"2024-08-23T12:10:34.936",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672840,1724415034945,-500.0,0.00010998,2,"2024-08-23T12:10:34.945",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672841,1724415034954,-500.0,0.00010998,2,"2024-08-23T12:10:34.954",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672842,1724415034963,-280.005645,0.00010998,2,"2024-08-23T12:10:34.963",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672843,1724415034973,-500.0,0.00010998,2,"2024-08-23T12:10:34.973",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672844,1724415034982,-280.005645,0.00010998,2,"2024-08-23T12:10:34.982",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672845,1724415034992,-346.64206657,0.00010999,2,"2024-08-23T12:10:34.992",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672846,1724415035001,-500.0,0.00010999,2,"2024-08-23T12:10:35.001",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672847,1724415035011,-500.0,0.00010999,2,"2024-08-23T12:10:35.011",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672848,1724415035020,-500.0,0.00010999,2,"2024-08-23T12:10:35.020",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672849,1724415035030,-500.0,0.00010999,2,"2024-08-23T12:10:35.030",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672850,1724415035040,-500.0,0.00010999,2,"2024-08-23T12:10:35.040",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672851,1724415035049,-500.0,0.00010999,2,"2024-08-23T12:10:35.049",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672852,1724415035059,-312.20249691,0.00010999,2,"2024-08-23T12:10:35.059",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672853,1724415035068,-151.0,0.00010999,2,"2024-08-23T12:10:35.068",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672854,1724415035078,-154.351158,0.00010999,2,"2024-08-23T12:10:35.078",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672855,1724415035087,-500.0,0.00010999,2,"2024-08-23T12:10:35.087",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672856,1724415035096,-500.0,0.00010999,2,"2024-08-23T12:10:35.096",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672857,1724415035106,-500.0,0.00010999,2,"2024-08-23T12:10:35.106",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672858,1724415035115,-500.0,0.00010999,2,"2024-08-23T12:10:35.115",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672859,1724415035125,-500.0,0.00010999,2,"2024-08-23T12:10:35.125",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672860,1724415035134,-500.0,0.00010999,2,"2024-08-23T12:10:35.134",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672861,1724415035143,-500.0,0.00010999,2,"2024-08-23T12:10:35.143",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672862,1724415035153,-500.0,0.00010999,2,"2024-08-23T12:10:35.153",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672863,1724415035163,-500.0,0.00010999,2,"2024-08-23T12:10:35.163",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672864,1724415035173,-154.351158,0.00010999,2,"2024-08-23T12:10:35.173",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672865,1724415035183,-500.0,0.00010999,2,"2024-08-23T12:10:35.183",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672866,1724415035192,-419.84,0.00010999,2,"2024-08-23T12:10:35.192",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672867,1724415035201,-543.36579949,0.00010999,2,"2024-08-23T12:10:35.201",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672868,1724415035211,-151.0,0.00010999,2,"2024-08-23T12:10:35.211",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672869,1724415035221,-151.0,0.00010999,2,"2024-08-23T12:10:35.221",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672870,1724415035231,-151.0,0.00010999,2,"2024-08-23T12:10:35.231",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672871,1724415035240,-500.0,0.00010999,2,"2024-08-23T12:10:35.240",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672872,1724415035249,-494.810335,0.00010999,2,"2024-08-23T12:10:35.249",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672873,1724415035260,-500.0,0.00010999,2,"2024-08-23T12:10:35.260",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672874,1724415035272,-494.810335,0.00010999,2,"2024-08-23T12:10:35.272",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672875,1724415035281,-151.0,0.00010999,2,"2024-08-23T12:10:35.281",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672876,1724415035291,-151.0,0.00010999,2,"2024-08-23T12:10:35.291",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672877,1724415035300,-151.0,0.00010999,2,"2024-08-23T12:10:35.300",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672878,1724415035311,-151.0,0.00010999,2,"2024-08-23T12:10:35.311",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672879,1724415035320,-151.0,0.00010999,2,"2024-08-23T12:10:35.320",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672880,1724415035330,-151.0,0.00010999,2,"2024-08-23T12:10:35.330",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672881,1724415035338,-151.0,0.00010999,2,"2024-08-23T12:10:35.338",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672882,1724415035350,-151.0,0.00010999,2,"2024-08-23T12:10:35.350",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672883,1724415035360,-151.0,0.00010999,2,"2024-08-23T12:10:35.360",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672884,1724415035370,-151.0,0.00010999,2,"2024-08-23T12:10:35.370",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672885,1724415035379,-255.907428,0.00010999,2,"2024-08-23T12:10:35.379",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672886,1724415035389,-151.0,0.00010999,2,"2024-08-23T12:10:35.389",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672887,1724415035398,-151.0,0.00010999,2,"2024-08-23T12:10:35.398",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672888,1724415035407,-151.0,0.00010999,2,"2024-08-23T12:10:35.407",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672889,1724415035417,-151.0,0.00010999,2,"2024-08-23T12:10:35.417",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672890,1724415035426,-151.0,0.00010999,2,"2024-08-23T12:10:35.426",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672891,1724415035436,-151.0,0.00010999,2,"2024-08-23T12:10:35.436",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672892,1724415035445,-165.118084,0.00010999,2,"2024-08-23T12:10:35.445",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672893,1724415035454,-151.0,0.00010999,2,"2024-08-23T12:10:35.454",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672894,1724415035463,-151.0,0.00010999,2,"2024-08-23T12:10:35.463",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672895,1724415035473,-151.0,0.00010999,2,"2024-08-23T12:10:35.473",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672896,1724415035483,-151.0,0.00010999,2,"2024-08-23T12:10:35.483",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672897,1724415035493,-230.632728,0.00010999,2,"2024-08-23T12:10:35.493",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672898,1724415035503,-151.0,0.00010999,2,"2024-08-23T12:10:35.503",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672899,1724415035512,-151.0,0.00010999,2,"2024-08-23T12:10:35.512",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672900,1724415035522,-151.0,0.00010999,2,"2024-08-23T12:10:35.522",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672901,1724415035531,-151.0,0.00010999,2,"2024-08-23T12:10:35.531",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672902,1724415035541,-151.0,0.00010999,2,"2024-08-23T12:10:35.541",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672903,1724415035550,-151.0,0.00010999,2,"2024-08-23T12:10:35.550",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672904,1724415035560,-151.0,0.00010999,2,"2024-08-23T12:10:35.560",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672905,1724415035570,-151.0,0.00010999,2,"2024-08-23T12:10:35.570",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672906,1724415035579,-224.72413,0.00010999,2,"2024-08-23T12:10:35.579",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672907,1724415035589,-500.0,0.00010999,2,"2024-08-23T12:10:35.589",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672908,1724415035598,-151.0,0.00010999,2,"2024-08-23T12:10:35.598",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672909,1724415035608,-151.0,0.00010999,2,"2024-08-23T12:10:35.608",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672910,1724415035617,-500.0,0.00010999,2,"2024-08-23T12:10:35.617",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672911,1724415035627,-500.0,0.00010999,2,"2024-08-23T12:10:35.627",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672912,1724415035636,-151.0,0.00010999,2,"2024-08-23T12:10:35.636",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672913,1724415035646,-151.0,0.00010999,2,"2024-08-23T12:10:35.646",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672914,1724415035655,-225.946702,0.00010999,2,"2024-08-23T12:10:35.655",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672915,1724415035664,-500.0,0.00010999,2,"2024-08-23T12:10:35.664",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672916,1724415035673,-500.0,0.00010999,2,"2024-08-23T12:10:35.673",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672917,1724415035683,-500.0,0.00010999,2,"2024-08-23T12:10:35.683",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672918,1724415035692,-500.0,0.00010999,2,"2024-08-23T12:10:35.692",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672919,1724415035701,-151.0,0.00010999,2,"2024-08-23T12:10:35.701",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672920,1724415035711,-241.688918,0.00010999,2,"2024-08-23T12:10:35.711",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672921,1724415035720,-500.0,0.00010999,2,"2024-08-23T12:10:35.720",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672922,1724415035729,-500.0,0.00010999,2,"2024-08-23T12:10:35.729",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672923,1724415035739,-500.0,0.00010999,2,"2024-08-23T12:10:35.739",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672924,1724415035748,-500.0,0.00010999,2,"2024-08-23T12:10:35.748",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672925,1724415035757,-1137.89444133,0.00010999,2,"2024-08-23T12:10:35.757",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672926,1724415035766,-500.0,0.00010999,2,"2024-08-23T12:10:35.766",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672927,1724415035775,-500.0,0.00010999,2,"2024-08-23T12:10:35.775",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672928,1724415035785,-500.0,0.00010999,2,"2024-08-23T12:10:35.785",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672929,1724415035794,-500.0,0.00010999,2,"2024-08-23T12:10:35.794",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672930,1724415035803,-500.0,0.00010999,2,"2024-08-23T12:10:35.803",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672931,1724415035813,-500.0,0.00010999,2,"2024-08-23T12:10:35.813",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672932,1724415035823,-242.28965524,0.00010999,2,"2024-08-23T12:10:35.823",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672933,1724415035832,-500.0,0.00010999,2,"2024-08-23T12:10:35.832",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672934,1724415035840,-500.0,0.00010999,2,"2024-08-23T12:10:35.840",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672935,1724415035850,-151.0,0.00010999,2,"2024-08-23T12:10:35.850",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672936,1724415035859,-577.38,0.00010999,2,"2024-08-23T12:10:35.859",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672937,1724415035868,-151.0,0.00010999,2,"2024-08-23T12:10:35.868",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672938,1724415035878,-151.0,0.00010999,2,"2024-08-23T12:10:35.878",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672939,1724415035887,-151.0,0.00010999,2,"2024-08-23T12:10:35.887",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672940,1724415035896,-151.0,0.00010999,2,"2024-08-23T12:10:35.896",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672941,1724415035906,-152.3795,0.00010999,2,"2024-08-23T12:10:35.906",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672942,1724415035915,-500.0,0.00010999,2,"2024-08-23T12:10:35.915",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672943,1724415035924,-500.0,0.00010999,2,"2024-08-23T12:10:35.924",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672944,1724415035935,-500.0,0.00010999,2,"2024-08-23T12:10:35.935",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672945,1724415035944,-500.0,0.00010999,2,"2024-08-23T12:10:35.944",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672946,1724415035953,-500.0,0.00010999,2,"2024-08-23T12:10:35.953",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672947,1724415035962,-500.0,0.00010999,2,"2024-08-23T12:10:35.962",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672948,1724415035971,-171.1,0.00010999,2,"2024-08-23T12:10:35.971",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672949,1724415035980,-500.0,0.00010999,2,"2024-08-23T12:10:35.980",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672950,1724415035990,-500.0,0.00010999,2,"2024-08-23T12:10:35.990",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672951,1724415035999,-500.0,0.00010999,2,"2024-08-23T12:10:35.999",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672952,1724415036009,-500.0,0.00010999,2,"2024-08-23T12:10:36.009",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672953,1724415036020,-500.0,0.00010999,2,"2024-08-23T12:10:36.020",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672954,1724415036029,-500.0,0.00010999,2,"2024-08-23T12:10:36.029",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672955,1724415036039,-500.0,0.00010999,2,"2024-08-23T12:10:36.039",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672956,1724415036050,-187.73,0.00010999,2,"2024-08-23T12:10:36.050",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672957,1724415036060,-157.90036583,0.00010999,2,"2024-08-23T12:10:36.060",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672958,1724415036457,-342.09963417,0.00010999,2,"2024-08-23T12:10:36.457",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672959,1724415036467,-500.0,0.00010999,2,"2024-08-23T12:10:36.467",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672960,1724415036476,-500.0,0.00010999,2,"2024-08-23T12:10:36.476",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672961,1724415036485,-500.0,0.00010999,2,"2024-08-23T12:10:36.485",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672962,1724415036494,-292.21515863,0.00010999,2,"2024-08-23T12:10:36.494",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672963,1724415036509,-268.70484137,0.00010999,2,"2024-08-23T12:10:36.509",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672964,1724415036519,-68.31429519,0.00010999,2,"2024-08-23T12:10:36.519",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672965,1724415036535,-539.78950836,0.00010958,2,"2024-08-23T12:10:36.535",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672966,1724415036545,-431.68570481,0.00010999,2,"2024-08-23T12:10:36.545",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672967,1724415036554,-500.0,0.00010999,2,"2024-08-23T12:10:36.554",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672968,1724415036564,-500.0,0.00010999,2,"2024-08-23T12:10:36.564",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672969,1724415036573,-500.0,0.00010999,2,"2024-08-23T12:10:36.573",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672970,1724415036583,-647.57,0.00010999,2,"2024-08-23T12:10:36.583",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672971,1724415036593,-500.0,0.00010999,2,"2024-08-23T12:10:36.593",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672972,1724415036603,-130.93078468,0.00010999,2,"2024-08-23T12:10:36.603",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672973,1724415036615,-369.06921532,0.00010999,2,"2024-08-23T12:10:36.615",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672974,1724415036626,-434.33352639,0.00010999,2,"2024-08-23T12:10:36.626",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672975,1724415036638,-35.31647361,0.00010999,2,"2024-08-23T12:10:36.638",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672976,1724415036648,-620.81,0.00010999,2,"2024-08-23T12:10:36.648",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672977,1724415036657,-515.086566,0.00010999,2,"2024-08-23T12:10:36.657",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672978,1724415036667,-151.0,0.00010999,2,"2024-08-23T12:10:36.667",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672979,1724415036676,-151.0,0.00010999,2,"2024-08-23T12:10:36.676",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672980,1724415036686,-151.0,0.00010999,2,"2024-08-23T12:10:36.686",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672981,1724415036695,-151.0,0.00010999,2,"2024-08-23T12:10:36.695",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672982,1724415036705,-151.0,0.00010999,2,"2024-08-23T12:10:36.705",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672983,1724415036714,-151.0,0.00010999,2,"2024-08-23T12:10:36.714",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672984,1724415036725,-263.165191,0.00010999,2,"2024-08-23T12:10:36.725",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672985,1724415036734,-201.607758,0.00010999,2,"2024-08-23T12:10:36.734",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672986,1724415036744,-201.607758,0.00010999,2,"2024-08-23T12:10:36.744",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672987,1724415036753,-201.607758,0.00010999,2,"2024-08-23T12:10:36.753",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672988,1724415036762,-201.607758,0.00010999,2,"2024-08-23T12:10:36.762",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672989,1724415036772,-201.607758,0.00010999,2,"2024-08-23T12:10:36.772",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672990,1724415036782,-201.607758,0.00010999,2,"2024-08-23T12:10:36.782",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672991,1724415036793,-201.607758,0.00010999,2,"2024-08-23T12:10:36.793",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672992,1724415036804,-201.607758,0.00010999,2,"2024-08-23T12:10:36.804",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672993,1724415036814,-201.607758,0.00010999,2,"2024-08-23T12:10:36.814",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672994,1724415036823,-201.607758,0.00010999,2,"2024-08-23T12:10:36.823",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672995,1724415036833,-201.607758,0.00010999,2,"2024-08-23T12:10:36.833",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672996,1724415036843,-201.607758,0.00010999,2,"2024-08-23T12:10:36.843",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672997,1724415036852,-201.607758,0.00010999,2,"2024-08-23T12:10:36.852",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672998,1724415036862,-201.607758,0.00010999,2,"2024-08-23T12:10:36.862",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335672999,1724415036871,-201.607758,0.00010999,2,"2024-08-23T12:10:36.871",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673000,1724415036882,-201.607758,0.00010999,2,"2024-08-23T12:10:36.882",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673001,1724415036892,-151.0,0.00010999,2,"2024-08-23T12:10:36.892",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673002,1724415036901,-151.0,0.00010999,2,"2024-08-23T12:10:36.901",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673003,1724415036911,-151.0,0.00010999,2,"2024-08-23T12:10:36.911",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673004,1724415036921,-151.0,0.00010999,2,"2024-08-23T12:10:36.921",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673005,1724415036931,-151.0,0.00010999,2,"2024-08-23T12:10:36.931",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673006,1724415036940,-151.0,0.00010999,2,"2024-08-23T12:10:36.940",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673007,1724415036949,-151.0,0.00010999,2,"2024-08-23T12:10:36.949",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673008,1724415036959,-500.0,0.00010999,2,"2024-08-23T12:10:36.959",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673009,1724415036968,-500.0,0.00010999,2,"2024-08-23T12:10:36.968",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673010,1724415036978,-151.0,0.00010999,2,"2024-08-23T12:10:36.978",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673011,1724415036987,-151.0,0.00010999,2,"2024-08-23T12:10:36.987",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673012,1724415036996,-151.0,0.00010999,2,"2024-08-23T12:10:36.996",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673013,1724415037006,-151.0,0.00010999,2,"2024-08-23T12:10:37.006",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673014,1724415037015,-151.0,0.00010999,2,"2024-08-23T12:10:37.015",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673015,1724415037024,-151.0,0.00010999,2,"2024-08-23T12:10:37.024",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673016,1724415037034,-151.0,0.00010999,2,"2024-08-23T12:10:37.034",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673017,1724415037043,-151.0,0.00010999,2,"2024-08-23T12:10:37.043",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673018,1724415037053,-151.0,0.00010999,2,"2024-08-23T12:10:37.053",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673019,1724415037062,-151.0,0.00010999,2,"2024-08-23T12:10:37.062",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673020,1724415037071,-151.0,0.00010999,2,"2024-08-23T12:10:37.071",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673021,1724415037080,-151.0,0.00010999,2,"2024-08-23T12:10:37.080",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673022,1724415037089,-151.0,0.00010999,2,"2024-08-23T12:10:37.089",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673023,1724415037099,-249.287982,0.00010999,2,"2024-08-23T12:10:37.099",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673024,1724415037108,-151.0,0.00010999,2,"2024-08-23T12:10:37.108",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673025,1724415037118,-249.287982,0.00010999,2,"2024-08-23T12:10:37.118",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673026,1724415037127,-151.0,0.00010999,2,"2024-08-23T12:10:37.127",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673027,1724415037136,-249.287982,0.00010999,2,"2024-08-23T12:10:37.136",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673028,1724415037146,-151.0,0.00010999,2,"2024-08-23T12:10:37.146",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673029,1724415037155,-249.287982,0.00010999,2,"2024-08-23T12:10:37.155",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673030,1724415037164,-249.287982,0.00010999,2,"2024-08-23T12:10:37.164",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673031,1724415037173,-151.0,0.00010999,2,"2024-08-23T12:10:37.173",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673032,1724415037182,-249.287982,0.00010999,2,"2024-08-23T12:10:37.182",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673033,1724415037195,-151.0,0.00010999,2,"2024-08-23T12:10:37.195",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673034,1724415037204,-249.287982,0.00010999,2,"2024-08-23T12:10:37.204",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673035,1724415037214,-249.287982,0.00010999,2,"2024-08-23T12:10:37.214",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673036,1724415037223,-249.287982,0.00010999,2,"2024-08-23T12:10:37.223",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673037,1724415037233,-249.287982,0.00010999,2,"2024-08-23T12:10:37.233",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673038,1724415037242,-249.287982,0.00010999,2,"2024-08-23T12:10:37.242",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673039,1724415037251,-249.287982,0.00010999,2,"2024-08-23T12:10:37.251",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673040,1724415037260,-151.0,0.00010999,2,"2024-08-23T12:10:37.260",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673041,1724415037270,-180.074084,0.00010999,2,"2024-08-23T12:10:37.270",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673042,1724415037283,-249.287982,0.00010999,2,"2024-08-23T12:10:37.283",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673043,1724415037293,-249.287982,0.00010999,2,"2024-08-23T12:10:37.293",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673044,1724415037303,-500.0,0.00010999,2,"2024-08-23T12:10:37.303",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673045,1724415037312,-151.0,0.00010999,2,"2024-08-23T12:10:37.312",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673046,1724415037322,-151.0,0.00010999,2,"2024-08-23T12:10:37.322",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673047,1724415037332,-151.0,0.00010999,2,"2024-08-23T12:10:37.332",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673048,1724415037342,-151.0,0.00010999,2,"2024-08-23T12:10:37.342",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673049,1724415037351,-151.0,0.00010999,2,"2024-08-23T12:10:37.351",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673050,1724415037362,-151.0,0.00010999,2,"2024-08-23T12:10:37.362",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673051,1724415037371,-151.0,0.00010999,2,"2024-08-23T12:10:37.371",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673052,1724415037381,-193.42,0.00010999,2,"2024-08-23T12:10:37.381",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673053,1724415037390,-151.0,0.00010999,2,"2024-08-23T12:10:37.390",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673054,1724415037399,-151.0,0.00010999,2,"2024-08-23T12:10:37.399",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673055,1724415037408,-500.0,0.00010999,2,"2024-08-23T12:10:37.408",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673056,1724415037417,-231.03,0.00010999,2,"2024-08-23T12:10:37.417",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673057,1724415037426,-500.0,0.00010999,2,"2024-08-23T12:10:37.426",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673058,1724415037435,-522.52,0.00010999,2,"2024-08-23T12:10:37.435",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673059,1724415037444,-277.768906,0.00010999,2,"2024-08-23T12:10:37.444",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673060,1724415037453,-500.0,0.00010999,2,"2024-08-23T12:10:37.453",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673061,1724415037462,-500.0,0.00010999,2,"2024-08-23T12:10:37.462",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673063,1724415037471,-500.0,0.00010999,2,"2024-08-23T12:10:37.471",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673065,1724415037481,-500.0,0.00010999,2,"2024-08-23T12:10:37.481",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673067,1724415037490,-500.0,0.00010999,2,"2024-08-23T12:10:37.490",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673068,1724415037499,-500.0,0.00010999,2,"2024-08-23T12:10:37.499",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673070,1724415037508,-380.26,0.00010999,2,"2024-08-23T12:10:37.508",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673072,1724415037517,-710.99,0.00010999,2,"2024-08-23T12:10:37.517",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673074,1724415037527,-710.99,0.00010999,2,"2024-08-23T12:10:37.527",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673075,1724415037536,-500.0,0.00010999,2,"2024-08-23T12:10:37.536",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673076,1724415037546,-710.99,0.00010999,2,"2024-08-23T12:10:37.546",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673077,1724415037556,-710.99,0.00010999,2,"2024-08-23T12:10:37.556",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673078,1724415037566,-710.99,0.00010999,2,"2024-08-23T12:10:37.566",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673079,1724415037575,-710.99,0.00010999,2,"2024-08-23T12:10:37.575",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673081,1724415037584,-710.99,0.00010999,2,"2024-08-23T12:10:37.584",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673083,1724415037594,-710.99,0.00010999,2,"2024-08-23T12:10:37.594",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673084,1724415037603,-710.99,0.00010999,2,"2024-08-23T12:10:37.603",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673085,1724415037612,-710.99,0.00010999,2,"2024-08-23T12:10:37.612",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673086,1724415037622,-710.99,0.00010999,2,"2024-08-23T12:10:37.622",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673087,1724415037631,-710.99,0.00010999,2,"2024-08-23T12:10:37.631",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673088,1724415037640,-710.99,0.00010999,2,"2024-08-23T12:10:37.640",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673089,1724415037650,-500.0,0.00010999,2,"2024-08-23T12:10:37.650",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673090,1724415037659,-710.99,0.00010999,2,"2024-08-23T12:10:37.659",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673091,1724415037668,-511.44,0.00010999,2,"2024-08-23T12:10:37.668",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673092,1724415037677,-710.99,0.00010999,2,"2024-08-23T12:10:37.677",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673093,1724415037687,-710.99,0.00010999,2,"2024-08-23T12:10:37.687",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673094,1724415037696,-710.99,0.00010999,2,"2024-08-23T12:10:37.696",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673095,1724415037705,-710.99,0.00010999,2,"2024-08-23T12:10:37.705",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673096,1724415037715,-710.99,0.00010999,2,"2024-08-23T12:10:37.715",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673097,1724415037724,-710.99,0.00010999,2,"2024-08-23T12:10:37.724",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673098,1724415037733,-710.99,0.00010999,2,"2024-08-23T12:10:37.733",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673099,1724415037743,-711.15,0.00010999,2,"2024-08-23T12:10:37.743",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673100,1724415037753,-500.0,0.00010999,2,"2024-08-23T12:10:37.753",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673101,1724415037763,-1821.3,0.00010999,2,"2024-08-23T12:10:37.763",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673102,1724415037772,-1821.3,0.00010999,2,"2024-08-23T12:10:37.772",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673103,1724415037781,-1821.3,0.00010999,2,"2024-08-23T12:10:37.781",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673104,1724415037791,-837.42357616,0.00010999,2,"2024-08-23T12:10:37.791",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673105,1724415037807,-653.26372546,0.00010999,2,"2024-08-23T12:10:37.807",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673106,1724415037819,-330.61269838,0.00010999,2,"2024-08-23T12:10:37.819",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673107,1724415037828,-1821.3,0.00010999,2,"2024-08-23T12:10:37.828",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673108,1724415037838,-1821.3,0.00010999,2,"2024-08-23T12:10:37.838",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673109,1724415037848,-316.74101464,0.00010999,2,"2024-08-23T12:10:37.848",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673110,1724415038145,-155.0,0.00010888,2,"2024-08-23T12:10:38.145",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673111,1724415038156,-293.79422022,0.0001089,2,"2024-08-23T12:10:38.156",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673112,1724415038166,-196.2955952,0.00010949,2,"2024-08-23T12:10:38.166",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673113,1724415038176,-151.0,0.00010958,2,"2024-08-23T12:10:38.176",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673114,1724415038186,-151.0,0.00010998,2,"2024-08-23T12:10:38.186",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673115,1724415038196,-1504.55898536,0.00010999,2,"2024-08-23T12:10:38.196",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673116,1724415038205,-1821.3,0.00010999,2,"2024-08-23T12:10:38.205",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673117,1724415038214,-1821.3,0.00010999,2,"2024-08-23T12:10:38.214",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673118,1724415038224,-1821.3,0.00010999,2,"2024-08-23T12:10:38.224",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673121,1724415038234,-407.68519922,0.00010999,2,"2024-08-23T12:10:38.234",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673125,1724415038246,-1413.61480078,0.00010999,2,"2024-08-23T12:10:38.246",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673126,1724415038255,-1821.3,0.00010999,2,"2024-08-23T12:10:38.255",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673127,1724415038265,-553.35015912,0.00010999,2,"2024-08-23T12:10:38.265",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673128,1724415038290,-1267.94984088,0.00010999,2,"2024-08-23T12:10:38.290",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673129,1724415038299,-13.1995447,0.00010999,2,"2024-08-23T12:10:38.299",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673130,1724415038310,-1808.1004553,0.00010999,2,"2024-08-23T12:10:38.310",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673131,1724415038320,-1821.3,0.00010999,2,"2024-08-23T12:10:38.320",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673132,1724415038330,-333.15704246,0.00010999,2,"2024-08-23T12:10:38.330",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673133,1724415038341,-1488.14295754,0.00010999,2,"2024-08-23T12:10:38.341",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673134,1724415038351,-1009.00943645,0.00010999,2,"2024-08-23T12:10:38.351",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673135,1724415038362,-309.00423271,0.00010999,2,"2024-08-23T12:10:38.362",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673136,1724415038377,-503.28633084,0.00010999,2,"2024-08-23T12:10:38.377",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673137,1724415038386,-1527.87921803,0.00010999,2,"2024-08-23T12:10:38.386",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673138,1724415038398,-293.42078197,0.00010999,2,"2024-08-23T12:10:38.398",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673139,1724415038408,-136.61325752,0.00010999,2,"2024-08-23T12:10:38.408",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673140,1724415038419,-659.75132017,0.00010999,2,"2024-08-23T12:10:38.419",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673141,1724415038431,-1024.93542231,0.00010999,2,"2024-08-23T12:10:38.431",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673142,1724415038441,-1821.3,0.00010999,2,"2024-08-23T12:10:38.441",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673143,1724415038451,-1821.3,0.00010999,2,"2024-08-23T12:10:38.451",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673144,1724415038461,-1821.47000001,0.00010999,2,"2024-08-23T12:10:38.461",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673145,1724415038471,-500.0,0.00010999,2,"2024-08-23T12:10:38.471",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673146,1724415038481,-296.44,0.00010999,2,"2024-08-23T12:10:38.481",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673147,1724415038491,-500.0,0.00010999,2,"2024-08-23T12:10:38.491",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673148,1724415038500,-500.0,0.00010999,2,"2024-08-23T12:10:38.500",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673149,1724415038510,-500.0,0.00010999,2,"2024-08-23T12:10:38.510",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673150,1724415038519,-500.0,0.00010999,2,"2024-08-23T12:10:38.519",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673151,1724415038528,-500.0,0.00010999,2,"2024-08-23T12:10:38.528",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673152,1724415038538,-467.37000995,0.00010999,2,"2024-08-23T12:10:38.538",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673178,1724415040181,-32.62999005,0.00010999,2,"2024-08-23T12:10:40.181",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673179,1724415040192,-196.76,0.00010999,2,"2024-08-23T12:10:40.192",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673180,1724415040201,-500.0,0.00010999,2,"2024-08-23T12:10:40.201",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673181,1724415040210,-500.0,0.00010999,2,"2024-08-23T12:10:40.210",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673182,1724415040219,-500.0,0.00010999,2,"2024-08-23T12:10:40.219",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673183,1724415040229,-500.0,0.00010999,2,"2024-08-23T12:10:40.229",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673184,1724415040238,-500.0,0.00010999,2,"2024-08-23T12:10:40.238",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673185,1724415040247,-500.0,0.00010999,2,"2024-08-23T12:10:40.247",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673186,1724415040257,-500.0,0.00010999,2,"2024-08-23T12:10:40.257",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673187,1724415040266,-585.54,0.00010999,2,"2024-08-23T12:10:40.266",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673188,1724415040279,-500.0,0.00010999,2,"2024-08-23T12:10:40.279",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673189,1724415040288,-500.0,0.00010999,2,"2024-08-23T12:10:40.288",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673190,1724415040297,-500.0,0.00010999,2,"2024-08-23T12:10:40.297",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673191,1724415040306,-260.92,0.00010999,2,"2024-08-23T12:10:40.306",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673192,1724415040316,-500.0,0.00010999,2,"2024-08-23T12:10:40.316",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673193,1724415040326,-500.0,0.00010999,2,"2024-08-23T12:10:40.326",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673194,1724415040335,-500.0,0.00010999,2,"2024-08-23T12:10:40.335",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673195,1724415040344,-500.0,0.00010999,2,"2024-08-23T12:10:40.344",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673196,1724415040355,-500.0,0.00010999,2,"2024-08-23T12:10:40.355",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673197,1724415040365,-490.02,0.00010999,2,"2024-08-23T12:10:40.365",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673198,1724415040374,-500.0,0.00010999,2,"2024-08-23T12:10:40.374",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673199,1724415040383,-500.0,0.00010999,2,"2024-08-23T12:10:40.383",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673200,1724415040392,-334.19,0.00010999,2,"2024-08-23T12:10:40.392",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673201,1724415040401,-507.43774146,0.00010999,2,"2024-08-23T12:10:40.401",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673202,1724415040410,-500.0,0.00010999,2,"2024-08-23T12:10:40.410",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673203,1724415040419,-500.0,0.00010999,2,"2024-08-23T12:10:40.419",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673204,1724415040428,-245.06,0.00010999,2,"2024-08-23T12:10:40.428",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673205,1724415040438,-151.0,0.00010999,2,"2024-08-23T12:10:40.438",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673206,1724415040447,-151.0,0.00010999,2,"2024-08-23T12:10:40.447",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673208,1724415040456,-500.0,0.00010999,2,"2024-08-23T12:10:40.456",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673209,1724415040465,-500.0,0.00010999,2,"2024-08-23T12:10:40.465",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673211,1724415040475,-500.0,0.00010999,2,"2024-08-23T12:10:40.475",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673213,1724415040484,-500.0,0.00010999,2,"2024-08-23T12:10:40.484",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673215,1724415040493,-500.0,0.00010999,2,"2024-08-23T12:10:40.493",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673216,1724415040502,-500.0,0.00010999,2,"2024-08-23T12:10:40.502",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673218,1724415040511,-500.0,0.00010999,2,"2024-08-23T12:10:40.511",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673220,1724415040519,-500.0,0.00010999,2,"2024-08-23T12:10:40.519",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673222,1724415040528,-500.0,0.00010999,2,"2024-08-23T12:10:40.528",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673224,1724415040537,-440.39,0.00010999,2,"2024-08-23T12:10:40.537",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673226,1724415040546,-500.0,0.00010999,2,"2024-08-23T12:10:40.546",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673228,1724415040555,-500.0,0.00010999,2,"2024-08-23T12:10:40.555",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673230,1724415040564,-500.0,0.00010999,2,"2024-08-23T12:10:40.564",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673232,1724415040573,-500.0,0.00010999,2,"2024-08-23T12:10:40.573",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673234,1724415040582,-500.0,0.00010999,2,"2024-08-23T12:10:40.582",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673236,1724415040592,-500.0,0.00010999,2,"2024-08-23T12:10:40.592",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673238,1724415040601,-500.0,0.00010999,2,"2024-08-23T12:10:40.601",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673240,1724415040610,-500.0,0.00010999,2,"2024-08-23T12:10:40.610",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673241,1724415040619,-500.0,0.00010999,2,"2024-08-23T12:10:40.619",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673243,1724415040628,-237.090086,0.00010999,2,"2024-08-23T12:10:40.628",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673245,1724415040637,-500.0,0.00010999,2,"2024-08-23T12:10:40.637",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673247,1724415040646,-500.0,0.00010999,2,"2024-08-23T12:10:40.646",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673249,1724415040655,-237.090086,0.00010999,2,"2024-08-23T12:10:40.655",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673251,1724415040664,-500.0,0.00010999,2,"2024-08-23T12:10:40.664",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673253,1724415040673,-500.0,0.00010999,2,"2024-08-23T12:10:40.673",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673255,1724415040682,-500.0,0.00010999,2,"2024-08-23T12:10:40.682",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673257,1724415040691,-237.090086,0.00010999,2,"2024-08-23T12:10:40.691",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673259,1724415040700,-500.0,0.00010999,2,"2024-08-23T12:10:40.700",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673261,1724415040709,-237.090086,0.00010999,2,"2024-08-23T12:10:40.709",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673263,1724415040718,-500.0,0.00010999,2,"2024-08-23T12:10:40.718",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673264,1724415040727,-500.0,0.00010999,2,"2024-08-23T12:10:40.727",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673266,1724415040735,-237.090086,0.00010999,2,"2024-08-23T12:10:40.735",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673268,1724415040744,-500.0,0.00010999,2,"2024-08-23T12:10:40.744",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673270,1724415040754,-1184.37,0.00010999,2,"2024-08-23T12:10:40.754",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673272,1724415040763,-195.84,0.00010999,2,"2024-08-23T12:10:40.763",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673274,1724415040772,-645.64,0.00010999,2,"2024-08-23T12:10:40.772",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673276,1724415040781,-237.090086,0.00010999,2,"2024-08-23T12:10:40.781",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673278,1724415040791,-1184.37,0.00010999,2,"2024-08-23T12:10:40.791",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673280,1724415040800,-237.090086,0.00010999,2,"2024-08-23T12:10:40.800",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673282,1724415040809,-1184.37,0.00010999,2,"2024-08-23T12:10:40.809",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673284,1724415040818,-237.090086,0.00010999,2,"2024-08-23T12:10:40.818",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673285,1724415040827,-1184.37,0.00010999,2,"2024-08-23T12:10:40.827",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673286,1724415040836,-1184.37,0.00010999,2,"2024-08-23T12:10:40.836",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673287,1724415040845,-1184.37,0.00010999,2,"2024-08-23T12:10:40.845",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673288,1724415040855,-1184.37,0.00010999,2,"2024-08-23T12:10:40.855",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673289,1724415040866,-237.090086,0.00010999,2,"2024-08-23T12:10:40.866",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673290,1724415040876,-1184.37,0.00010999,2,"2024-08-23T12:10:40.876",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673291,1724415040885,-237.090086,0.00010999,2,"2024-08-23T12:10:40.885",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673292,1724415040894,-1184.37,0.00010999,2,"2024-08-23T12:10:40.894",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673293,1724415040903,-237.090086,0.00010999,2,"2024-08-23T12:10:40.903",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673294,1724415040913,-1184.37,0.00010999,2,"2024-08-23T12:10:40.913",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673295,1724415040923,-237.090086,0.00010999,2,"2024-08-23T12:10:40.923",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673296,1724415040932,-1184.37,0.00010999,2,"2024-08-23T12:10:40.932",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673298,1724415040942,-1184.37,0.00010999,2,"2024-08-23T12:10:40.942",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673300,1724415040952,-237.090086,0.00010999,2,"2024-08-23T12:10:40.952",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673302,1724415040961,-1184.37,0.00010999,2,"2024-08-23T12:10:40.961",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673304,1724415040971,-237.090086,0.00010999,2,"2024-08-23T12:10:40.971",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673306,1724415040980,-1184.37,0.00010999,2,"2024-08-23T12:10:40.980",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673308,1724415040990,-237.090086,0.00010999,2,"2024-08-23T12:10:40.990",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673310,1724415040999,-1184.37,0.00010999,2,"2024-08-23T12:10:40.999",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673311,1724415041008,-237.090086,0.00010999,2,"2024-08-23T12:10:41.008",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673312,1724415041018,-1184.37,0.00010999,2,"2024-08-23T12:10:41.018",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673313,1724415041028,-1184.37,0.00010999,2,"2024-08-23T12:10:41.028",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673314,1724415041037,-1184.37,0.00010999,2,"2024-08-23T12:10:41.037",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673315,1724415041047,-1184.37,0.00010999,2,"2024-08-23T12:10:41.047",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673316,1724415041056,-1184.37,0.00010999,2,"2024-08-23T12:10:41.056",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673317,1724415041065,-1184.37,0.00010999,2,"2024-08-23T12:10:41.065",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673318,1724415041075,-1184.53456135,0.00010999,2,"2024-08-23T12:10:41.075",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673319,1724415041083,-500.0,0.00010999,2,"2024-08-23T12:10:41.083",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673320,1724415041092,-500.0,0.00010999,2,"2024-08-23T12:10:41.092",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673321,1724415041101,-571.95,0.00010999,2,"2024-08-23T12:10:41.101",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673322,1724415041111,-500.0,0.00010999,2,"2024-08-23T12:10:41.111",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673323,1724415041120,-544.09,0.00010999,2,"2024-08-23T12:10:41.120",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673324,1724415041129,-500.0,0.00010999,2,"2024-08-23T12:10:41.129",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673325,1724415041138,-645.69,0.00010999,2,"2024-08-23T12:10:41.138",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673326,1724415041147,-500.0,0.00010999,2,"2024-08-23T12:10:41.147",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673327,1724415041156,-500.0,0.00010999,2,"2024-08-23T12:10:41.156",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673328,1724415041165,-500.0,0.00010999,2,"2024-08-23T12:10:41.165",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673329,1724415041174,-158.41,0.00010999,2,"2024-08-23T12:10:41.174",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673330,1724415041184,-500.0,0.00010999,2,"2024-08-23T12:10:41.184",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673331,1724415041193,-500.0,0.00010999,2,"2024-08-23T12:10:41.193",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673332,1724415041202,-500.0,0.00010999,2,"2024-08-23T12:10:41.202",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673333,1724415041212,-479.41,0.00010999,2,"2024-08-23T12:10:41.212",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673334,1724415041221,-230.678124,0.00010999,2,"2024-08-23T12:10:41.221",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673335,1724415041230,-956.88,0.00010999,2,"2024-08-23T12:10:41.230",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673336,1724415041240,-956.88,0.00010999,2,"2024-08-23T12:10:41.240",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673337,1724415041249,-956.88,0.00010999,2,"2024-08-23T12:10:41.249",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673338,1724415041258,-500.0,0.00010999,2,"2024-08-23T12:10:41.258",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673339,1724415041268,-956.88,0.00010999,2,"2024-08-23T12:10:41.268",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673340,1724415041281,-500.0,0.00010999,2,"2024-08-23T12:10:41.281",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673341,1724415041290,-956.88,0.00010999,2,"2024-08-23T12:10:41.290",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673342,1724415041299,-584.96,0.00010999,2,"2024-08-23T12:10:41.299",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673343,1724415041309,-956.88,0.00010999,2,"2024-08-23T12:10:41.309",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673344,1724415041318,-956.88,0.00010999,2,"2024-08-23T12:10:41.318",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673345,1724415041327,-956.88,0.00010999,2,"2024-08-23T12:10:41.327",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673346,1724415041336,-956.88,0.00010999,2,"2024-08-23T12:10:41.336",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673347,1724415041345,-956.88,0.00010999,2,"2024-08-23T12:10:41.345",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673348,1724415041355,-956.88,0.00010999,2,"2024-08-23T12:10:41.355",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673349,1724415041365,-956.88,0.00010999,2,"2024-08-23T12:10:41.365",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673350,1724415041375,-956.88,0.00010999,2,"2024-08-23T12:10:41.375",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673351,1724415041384,-956.88,0.00010999,2,"2024-08-23T12:10:41.384",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673352,1724415041393,-500.0,0.00010999,2,"2024-08-23T12:10:41.393",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673353,1724415041403,-956.88,0.00010999,2,"2024-08-23T12:10:41.403",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673354,1724415041412,-500.0,0.00010999,2,"2024-08-23T12:10:41.412",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673355,1724415041421,-956.88,0.00010999,2,"2024-08-23T12:10:41.421",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673356,1724415041429,-500.0,0.00010999,2,"2024-08-23T12:10:41.429",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673357,1724415041438,-956.88,0.00010999,2,"2024-08-23T12:10:41.438",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673358,1724415041448,-500.0,0.00010999,2,"2024-08-23T12:10:41.448",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673359,1724415041457,-956.88,0.00010999,2,"2024-08-23T12:10:41.457",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673360,1724415041466,-500.0,0.00010999,2,"2024-08-23T12:10:41.466",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673361,1724415041475,-956.88,0.00010999,2,"2024-08-23T12:10:41.475",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673362,1724415041484,-500.0,0.00010999,2,"2024-08-23T12:10:41.484",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673363,1724415041493,-956.88,0.00010999,2,"2024-08-23T12:10:41.493",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673364,1724415041502,-500.0,0.00010999,2,"2024-08-23T12:10:41.502",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673365,1724415041511,-500.0,0.00010999,2,"2024-08-23T12:10:41.511",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673366,1724415041520,-957.08,0.00010999,2,"2024-08-23T12:10:41.520",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673367,1724415041529,-500.0,0.00010999,2,"2024-08-23T12:10:41.529",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673368,1724415041538,-500.0,0.00010999,2,"2024-08-23T12:10:41.538",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673369,1724415041547,-500.0,0.00010999,2,"2024-08-23T12:10:41.547",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673370,1724415041557,-500.0,0.00010999,2,"2024-08-23T12:10:41.557",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673371,1724415041568,-500.0,0.00010999,2,"2024-08-23T12:10:41.568",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673372,1724415041577,-500.0,0.00010999,2,"2024-08-23T12:10:41.577",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673373,1724415041586,-500.0,0.00010999,2,"2024-08-23T12:10:41.586",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673374,1724415041595,-500.0,0.00010999,2,"2024-08-23T12:10:41.595",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673375,1724415041604,-500.0,0.00010999,2,"2024-08-23T12:10:41.604",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673376,1724415041613,-500.0,0.00010999,2,"2024-08-23T12:10:41.613",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673377,1724415041623,-500.0,0.00010999,2,"2024-08-23T12:10:41.623",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673378,1724415041632,-521.61,0.00010999,2,"2024-08-23T12:10:41.632",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673379,1724415041641,-362.68,0.00010999,2,"2024-08-23T12:10:41.641",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673380,1724415041650,-500.0,0.00010999,2,"2024-08-23T12:10:41.650",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673381,1724415041659,-500.0,0.00010999,2,"2024-08-23T12:10:41.659",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673382,1724415041669,-500.0,0.00010999,2,"2024-08-23T12:10:41.669",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673383,1724415041679,-500.0,0.00010999,2,"2024-08-23T12:10:41.679",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673384,1724415041689,-500.0,0.00010999,2,"2024-08-23T12:10:41.689",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673385,1724415041698,-572.1,0.00010999,2,"2024-08-23T12:10:41.698",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673386,1724415041707,-500.0,0.00010999,2,"2024-08-23T12:10:41.707",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673387,1724415041717,-500.0,0.00010999,2,"2024-08-23T12:10:41.717",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673388,1724415041726,-500.0,0.00010999,2,"2024-08-23T12:10:41.726",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673389,1724415041736,-500.0,0.00010999,2,"2024-08-23T12:10:41.736",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673390,1724415041745,-500.0,0.00010999,2,"2024-08-23T12:10:41.745",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673391,1724415041755,-641.0,0.00010999,2,"2024-08-23T12:10:41.755",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673392,1724415041764,-500.0,0.00010999,2,"2024-08-23T12:10:41.764",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673393,1724415041774,-612.39,0.00010999,2,"2024-08-23T12:10:41.774",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673394,1724415041783,-500.0,0.00010999,2,"2024-08-23T12:10:41.783",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673395,1724415041792,-500.0,0.00010999,2,"2024-08-23T12:10:41.792",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673396,1724415041802,-500.0,0.00010999,2,"2024-08-23T12:10:41.802",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673397,1724415041811,-500.0,0.00010999,2,"2024-08-23T12:10:41.811",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673398,1724415041821,-500.0,0.00010999,2,"2024-08-23T12:10:41.821",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673399,1724415041830,-500.0,0.00010999,2,"2024-08-23T12:10:41.830",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673400,1724415041840,-500.0,0.00010999,2,"2024-08-23T12:10:41.840",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673401,1724415041849,-500.0,0.00010999,2,"2024-08-23T12:10:41.849",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673402,1724415041858,-500.0,0.00010999,2,"2024-08-23T12:10:41.858",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673403,1724415041868,-702.33,0.00010999,2,"2024-08-23T12:10:41.868",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673404,1724415041877,-500.0,0.00010999,2,"2024-08-23T12:10:41.877",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673405,1724415041887,-500.0,0.00010999,2,"2024-08-23T12:10:41.887",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673406,1724415041896,-702.33,0.00010999,2,"2024-08-23T12:10:41.896",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673407,1724415041906,-500.0,0.00010999,2,"2024-08-23T12:10:41.906",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673408,1724415041915,-575.02,0.00010999,2,"2024-08-23T12:10:41.915",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673409,1724415041924,-702.33,0.00010999,2,"2024-08-23T12:10:41.924",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673410,1724415041934,-500.0,0.00010999,2,"2024-08-23T12:10:41.934",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673411,1724415041944,-702.33,0.00010999,2,"2024-08-23T12:10:41.944",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673412,1724415041954,-500.0,0.00010999,2,"2024-08-23T12:10:41.954",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673413,1724415041964,-702.33,0.00010999,2,"2024-08-23T12:10:41.964",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673414,1724415041974,-500.0,0.00010999,2,"2024-08-23T12:10:41.974",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673415,1724415041985,-702.33,0.00010999,2,"2024-08-23T12:10:41.985",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673416,1724415041995,-297.93,0.00010999,2,"2024-08-23T12:10:41.995",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673417,1724415042006,-702.33,0.00010999,2,"2024-08-23T12:10:42.006",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673418,1724415042015,-702.33,0.00010999,2,"2024-08-23T12:10:42.015",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673419,1724415042025,-702.33,0.00010999,2,"2024-08-23T12:10:42.025",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673420,1724415042035,-702.33,0.00010999,2,"2024-08-23T12:10:42.035",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673421,1724415042044,-702.33,0.00010999,2,"2024-08-23T12:10:42.044",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673422,1724415042053,-702.33,0.00010999,2,"2024-08-23T12:10:42.053",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673423,1724415042062,-702.33,0.00010999,2,"2024-08-23T12:10:42.062",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673424,1724415042071,-702.33,0.00010999,2,"2024-08-23T12:10:42.071",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673425,1724415042081,-702.33,0.00010999,2,"2024-08-23T12:10:42.081",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673426,1724415042090,-702.33,0.00010999,2,"2024-08-23T12:10:42.090",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673427,1724415042099,-702.33,0.00010999,2,"2024-08-23T12:10:42.099",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673428,1724415042108,-730.33,0.00010999,2,"2024-08-23T12:10:42.108",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673429,1724415042118,-702.33,0.00010999,2,"2024-08-23T12:10:42.118",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673430,1724415042127,-702.33,0.00010999,2,"2024-08-23T12:10:42.127",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673431,1724415042136,-730.33,0.00010999,2,"2024-08-23T12:10:42.136",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673432,1724415042146,-702.33,0.00010999,2,"2024-08-23T12:10:42.146",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673433,1724415042155,-500.0,0.00010999,2,"2024-08-23T12:10:42.155",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673434,1724415042165,-702.46,0.00010999,2,"2024-08-23T12:10:42.165",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673435,1724415042174,-730.33,0.00010999,2,"2024-08-23T12:10:42.174",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673436,1724415042183,-162.0,0.00010999,2,"2024-08-23T12:10:42.183",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673437,1724415042192,-730.33,0.00010999,2,"2024-08-23T12:10:42.192",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673438,1724415042202,-730.33,0.00010999,2,"2024-08-23T12:10:42.202",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673439,1724415042212,-730.33,0.00010999,2,"2024-08-23T12:10:42.212",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673440,1724415042221,-730.33,0.00010999,2,"2024-08-23T12:10:42.221",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673441,1724415042230,-730.33,0.00010999,2,"2024-08-23T12:10:42.230",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673442,1724415042240,-730.33,0.00010999,2,"2024-08-23T12:10:42.240",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673443,1724415042249,-730.33,0.00010999,2,"2024-08-23T12:10:42.249",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673444,1724415042259,-730.33,0.00010999,2,"2024-08-23T12:10:42.259",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673445,1724415042268,-730.33,0.00010999,2,"2024-08-23T12:10:42.268",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673446,1724415042283,-730.33,0.00010999,2,"2024-08-23T12:10:42.283",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673447,1724415042292,-730.33,0.00010999,2,"2024-08-23T12:10:42.292",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673448,1724415042302,-730.33,0.00010999,2,"2024-08-23T12:10:42.302",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673449,1724415042311,-730.33,0.00010999,2,"2024-08-23T12:10:42.311",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673450,1724415042321,-730.33,0.00010999,2,"2024-08-23T12:10:42.321",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673451,1724415042330,-730.33,0.00010999,2,"2024-08-23T12:10:42.330",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673452,1724415042340,-730.33,0.00010999,2,"2024-08-23T12:10:42.340",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673453,1724415042351,-730.33,0.00010999,2,"2024-08-23T12:10:42.351",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673454,1724415042361,-730.33,0.00010999,2,"2024-08-23T12:10:42.361",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673455,1724415042370,-730.46,0.00010999,2,"2024-08-23T12:10:42.370",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673456,1724415042379,-999.0,0.00010999,2,"2024-08-23T12:10:42.379",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673457,1724415042389,-999.0,0.00010999,2,"2024-08-23T12:10:42.389",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673459,1724415042398,-999.0,0.00010999,2,"2024-08-23T12:10:42.398",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673461,1724415042407,-522.73,0.00010999,2,"2024-08-23T12:10:42.407",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673462,1724415042417,-500.0,0.00010999,2,"2024-08-23T12:10:42.417",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673463,1724415042426,-500.0,0.00010999,2,"2024-08-23T12:10:42.426",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673464,1724415042436,-429.62,0.00010999,2,"2024-08-23T12:10:42.436",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673465,1724415042446,-500.0,0.00010999,2,"2024-08-23T12:10:42.446",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673466,1724415042456,-500.0,0.00010999,2,"2024-08-23T12:10:42.456",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673468,1724415042465,-500.0,0.00010999,2,"2024-08-23T12:10:42.465",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673469,1724415042474,-531.2,0.00010999,2,"2024-08-23T12:10:42.474",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673471,1724415042483,-500.0,0.00010999,2,"2024-08-23T12:10:42.483",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673473,1724415042493,-500.0,0.00010999,2,"2024-08-23T12:10:42.493",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673474,1724415042502,-500.0,0.00010999,2,"2024-08-23T12:10:42.502",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673475,1724415042511,-500.0,0.00010999,2,"2024-08-23T12:10:42.511",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673476,1724415042521,-500.0,0.00010999,2,"2024-08-23T12:10:42.521",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673477,1724415042530,-1208.981424,0.00010999,2,"2024-08-23T12:10:42.530",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673478,1724415042539,-500.0,0.00010999,2,"2024-08-23T12:10:42.539",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673479,1724415042548,-1208.981424,0.00010999,2,"2024-08-23T12:10:42.548",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673480,1724415042557,-500.0,0.00010999,2,"2024-08-23T12:10:42.557",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673482,1724415042567,-609.64,0.00010999,2,"2024-08-23T12:10:42.567",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673484,1724415042576,-1208.981424,0.00010999,2,"2024-08-23T12:10:42.576",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673486,1724415042585,-1208.981424,0.00010999,2,"2024-08-23T12:10:42.585",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673488,1724415042595,-500.0,0.00010999,2,"2024-08-23T12:10:42.595",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673490,1724415042604,-456.47068475,0.00010999,2,"2024-08-23T12:10:42.604",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673493,1724415042614,-1208.981424,0.00010999,2,"2024-08-23T12:10:42.614",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673495,1724415042623,-1208.981424,0.00010999,2,"2024-08-23T12:10:42.623",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673497,1724415042633,-1208.981424,0.00010999,2,"2024-08-23T12:10:42.633",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673499,1724415042642,-500.0,0.00010999,2,"2024-08-23T12:10:42.642",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673501,1724415042651,-638.44,0.00010999,2,"2024-08-23T12:10:42.651",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673503,1724415042660,-1208.981424,0.00010999,2,"2024-08-23T12:10:42.660",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673504,1724415042669,-1208.981424,0.00010999,2,"2024-08-23T12:10:42.669",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673506,1724415042679,-1208.981424,0.00010999,2,"2024-08-23T12:10:42.679",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673508,1724415042688,-500.0,0.00010999,2,"2024-08-23T12:10:42.688",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673511,1724415042722,-1208.981424,0.00010999,2,"2024-08-23T12:10:42.722",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673512,1724415042731,-500.0,0.00010999,2,"2024-08-23T12:10:42.731",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673515,1724415042744,-1208.981424,0.00010999,2,"2024-08-23T12:10:42.744",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673516,1724415042767,-500.0,0.00010999,2,"2024-08-23T12:10:42.767",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673517,1724415042776,-500.0,0.00010999,2,"2024-08-23T12:10:42.776",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673518,1724415042786,-151.0,0.00010999,2,"2024-08-23T12:10:42.786",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673519,1724415042795,-1208.981424,0.00010999,2,"2024-08-23T12:10:42.795",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673520,1724415042804,-500.0,0.00010999,2,"2024-08-23T12:10:42.804",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673521,1724415042814,-1208.981424,0.00010999,2,"2024-08-23T12:10:42.814",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673522,1724415042823,-246.562379,0.00010999,2,"2024-08-23T12:10:42.823",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673523,1724415042833,-500.0,0.00010999,2,"2024-08-23T12:10:42.833",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673524,1724415042843,-500.0,0.00010999,2,"2024-08-23T12:10:42.843",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673525,1724415042852,-500.0,0.00010999,2,"2024-08-23T12:10:42.852",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673526,1724415042861,-500.0,0.00010999,2,"2024-08-23T12:10:42.861",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673527,1724415042871,-500.0,0.00010999,2,"2024-08-23T12:10:42.871",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673528,1724415042880,-500.0,0.00010999,2,"2024-08-23T12:10:42.880",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673529,1724415042890,-500.0,0.00010999,2,"2024-08-23T12:10:42.890",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673530,1724415042899,-500.0,0.00010999,2,"2024-08-23T12:10:42.899",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673531,1724415042908,-500.0,0.00010999,2,"2024-08-23T12:10:42.908",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673532,1724415042918,-500.0,0.00010999,2,"2024-08-23T12:10:42.918",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673533,1724415042927,-259.62,0.00010999,2,"2024-08-23T12:10:42.927",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673534,1724415042937,-675.09,0.00010999,2,"2024-08-23T12:10:42.937",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673535,1724415042946,-675.09,0.00010999,2,"2024-08-23T12:10:42.946",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673536,1724415042956,-675.09,0.00010999,2,"2024-08-23T12:10:42.956",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673537,1724415042965,-675.09,0.00010999,2,"2024-08-23T12:10:42.965",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673538,1724415042975,-675.09,0.00010999,2,"2024-08-23T12:10:42.975",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673539,1724415042984,-675.09,0.00010999,2,"2024-08-23T12:10:42.984",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673540,1724415042994,-173.31,0.00010999,2,"2024-08-23T12:10:42.994",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673541,1724415043003,-675.09,0.00010999,2,"2024-08-23T12:10:43.003",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673542,1724415043013,-675.09,0.00010999,2,"2024-08-23T12:10:43.013",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673543,1724415043023,-675.09,0.00010999,2,"2024-08-23T12:10:43.023",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673544,1724415043033,-675.09,0.00010999,2,"2024-08-23T12:10:43.033",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673545,1724415043042,-675.09,0.00010999,2,"2024-08-23T12:10:43.042",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673546,1724415043051,-675.09,0.00010999,2,"2024-08-23T12:10:43.051",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673547,1724415043061,-675.09,0.00010999,2,"2024-08-23T12:10:43.061",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673548,1724415043071,-675.09,0.00010999,2,"2024-08-23T12:10:43.071",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673549,1724415043080,-675.09,0.00010999,2,"2024-08-23T12:10:43.080",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673550,1724415043090,-675.09,0.00010999,2,"2024-08-23T12:10:43.090",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673551,1724415043099,-675.09,0.00010999,2,"2024-08-23T12:10:43.099",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673552,1724415043108,-675.09,0.00010999,2,"2024-08-23T12:10:43.108",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673553,1724415043118,-675.09,0.00010999,2,"2024-08-23T12:10:43.118",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673554,1724415043127,-675.09,0.00010999,2,"2024-08-23T12:10:43.127",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673555,1724415043137,-675.16,0.00010999,2,"2024-08-23T12:10:43.137",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673556,1724415043147,-500.0,0.00010999,2,"2024-08-23T12:10:43.147",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673557,1724415043157,-500.0,0.00010999,2,"2024-08-23T12:10:43.157",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673558,1724415043167,-346.22,0.00010999,2,"2024-08-23T12:10:43.167",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673559,1724415043177,-151.0,0.00010999,2,"2024-08-23T12:10:43.177",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673560,1724415043187,-151.0,0.00010999,2,"2024-08-23T12:10:43.187",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673561,1724415043196,-151.0,0.00010999,2,"2024-08-23T12:10:43.196",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673562,1724415043206,-151.0,0.00010999,2,"2024-08-23T12:10:43.206",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673563,1724415043215,-151.0,0.00010999,2,"2024-08-23T12:10:43.215",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673564,1724415043224,-151.0,0.00010999,2,"2024-08-23T12:10:43.224",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673565,1724415043234,-165.335752,0.00010999,2,"2024-08-23T12:10:43.234",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673566,1724415043243,-500.0,0.00010999,2,"2024-08-23T12:10:43.243",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673567,1724415043253,-500.0,0.00010999,2,"2024-08-23T12:10:43.253",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673568,1724415043263,-500.0,0.00010999,2,"2024-08-23T12:10:43.263",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673569,1724415043272,-500.0,0.00010999,2,"2024-08-23T12:10:43.272",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673570,1724415043285,-500.0,0.00010999,2,"2024-08-23T12:10:43.285",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673571,1724415043296,-500.0,0.00010999,2,"2024-08-23T12:10:43.296",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673572,1724415043306,-500.0,0.00010999,2,"2024-08-23T12:10:43.306",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673573,1724415043316,-612.34,0.00010999,2,"2024-08-23T12:10:43.316",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673574,1724415043326,-500.0,0.00010999,2,"2024-08-23T12:10:43.326",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673575,1724415043336,-500.0,0.00010999,2,"2024-08-23T12:10:43.336",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673576,1724415043346,-275.64,0.00010999,2,"2024-08-23T12:10:43.346",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673577,1724415043360,-226.948981,0.00010999,2,"2024-08-23T12:10:43.360",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673578,1724415043369,-151.0,0.00010999,2,"2024-08-23T12:10:43.369",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673579,1724415043379,-151.0,0.00010999,2,"2024-08-23T12:10:43.379",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673580,1724415043389,-216.814331,0.00010999,2,"2024-08-23T12:10:43.389",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673581,1724415043398,-535.06,0.00010999,2,"2024-08-23T12:10:43.398",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673582,1724415043408,-393.61,0.00010999,2,"2024-08-23T12:10:43.408",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673583,1724415043417,-500.0,0.00010999,2,"2024-08-23T12:10:43.417",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673584,1724415043427,-500.0,0.00010999,2,"2024-08-23T12:10:43.427",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673585,1724415043436,-500.0,0.00010999,2,"2024-08-23T12:10:43.436",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673586,1724415043446,-500.0,0.00010999,2,"2024-08-23T12:10:43.446",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673587,1724415043456,-500.0,0.00010999,2,"2024-08-23T12:10:43.456",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673588,1724415043466,-500.0,0.00010999,2,"2024-08-23T12:10:43.466",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673589,1724415043475,-500.0,0.00010999,2,"2024-08-23T12:10:43.475",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673590,1724415043485,-500.0,0.00010999,2,"2024-08-23T12:10:43.485",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673591,1724415043494,-500.0,0.00010999,2,"2024-08-23T12:10:43.494",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673592,1724415043504,-500.0,0.00010999,2,"2024-08-23T12:10:43.504",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673593,1724415043515,-500.0,0.00010999,2,"2024-08-23T12:10:43.515",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673594,1724415043524,-500.0,0.00010999,2,"2024-08-23T12:10:43.524",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673595,1724415043534,-500.0,0.00010999,2,"2024-08-23T12:10:43.534",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673596,1724415043544,-500.0,0.00010999,2,"2024-08-23T12:10:43.544",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673597,1724415043555,-500.0,0.00010999,2,"2024-08-23T12:10:43.555",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673598,1724415043565,-158.65,0.00010999,2,"2024-08-23T12:10:43.565",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673599,1724415043575,-280.005645,0.00010999,2,"2024-08-23T12:10:43.575",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673600,1724415043584,-280.005645,0.00010999,2,"2024-08-23T12:10:43.584",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673601,1724415043594,-280.005645,0.00010999,2,"2024-08-23T12:10:43.594",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673602,1724415043605,-280.005645,0.00010999,2,"2024-08-23T12:10:43.605",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673603,1724415043614,-280.005645,0.00010999,2,"2024-08-23T12:10:43.614",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673604,1724415043624,-280.005645,0.00010999,2,"2024-08-23T12:10:43.624",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673605,1724415043633,-280.005645,0.00010999,2,"2024-08-23T12:10:43.633",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673606,1724415043643,-500.0,0.00010999,2,"2024-08-23T12:10:43.643",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673607,1724415043652,-500.0,0.00010999,2,"2024-08-23T12:10:43.652",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673608,1724415043662,-500.0,0.00010999,2,"2024-08-23T12:10:43.662",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673609,1724415043671,-500.0,0.00010999,2,"2024-08-23T12:10:43.671",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673610,1724415043681,-280.005645,0.00010999,2,"2024-08-23T12:10:43.681",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673611,1724415043692,-500.0,0.00010999,2,"2024-08-23T12:10:43.692",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673612,1724415043701,-280.005645,0.00010999,2,"2024-08-23T12:10:43.701",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673613,1724415043712,-271.15,0.00010999,2,"2024-08-23T12:10:43.712",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673614,1724415043722,-280.005645,0.00010999,2,"2024-08-23T12:10:43.722",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673615,1724415043732,-280.005645,0.00010999,2,"2024-08-23T12:10:43.732",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673616,1724415043742,-280.005645,0.00010999,2,"2024-08-23T12:10:43.742",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673617,1724415043752,-280.005645,0.00010999,2,"2024-08-23T12:10:43.752",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673618,1724415043762,-280.005645,0.00010999,2,"2024-08-23T12:10:43.762",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673619,1724415043771,-151.0,0.00010999,2,"2024-08-23T12:10:43.771",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673620,1724415043781,-104104.77763112,0.00011,2,"2024-08-23T12:10:43.781",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673621,1724415043802,-1004.87542467,0.00011,2,"2024-08-23T12:10:43.802",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673622,1724415043814,-250.0,0.00011,2,"2024-08-23T12:10:43.814",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673625,1724415045657,-493.93029625,0.00010958,2,"2024-08-23T12:10:45.657",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673626,1724415045666,-1190.7474535,0.00011,2,"2024-08-23T12:10:45.666",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673634,1724415050053,593.72655377,0.00025,90,"2024-08-23T12:10:50.053",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673635,1724415060054,593.72655377,0.00025,90,"2024-08-23T12:11:00.054",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673639,1724415162607,170.68681207,0.00010009,2,"2024-08-23T12:12:42.607",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673641,1724415199868,12522.8114,9.997e-05,2,"2024-08-23T12:13:19.868",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673642,1724415204710,1000.0,0.00027,120,"2024-08-23T12:13:24.710",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673643,1724415205127,1000.0,0.00027,120,"2024-08-23T12:13:25.127",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673648,1724415239194,500.0,0.00027,120,"2024-08-23T12:13:59.194",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673650,1724415261873,5120.0,0.00027,120,"2024-08-23T12:14:21.873",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673651,1724415261952,200.0,0.00027,120,"2024-08-23T12:14:21.952",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673652,1724415365039,3047.36417362,0.00010009,2,"2024-08-23T12:16:05.039",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673654,1724415557142,267.8,9.208e-05,2,"2024-08-23T12:19:17.142",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673661,1724415723593,309.33153452,0.00025,90,"2024-08-23T12:22:03.593",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673665,1724415772193,5000.0,0.00025,60,"2024-08-23T12:22:52.193",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673667,1724415778588,309.33153452,0.00025,90,"2024-08-23T12:22:58.588",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673668,1724415805135,1000.0,0.00027,120,"2024-08-23T12:23:25.135",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673669,1724415806991,1000.0,0.00027,120,"2024-08-23T12:23:26.991",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673671,1724415840744,500.0,0.00027,120,"2024-08-23T12:24:00.744",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673672,1724415863409,200.0,0.00027,120,"2024-08-23T12:24:23.409",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673673,1724415868664,2935.6915898,0.00027,120,"2024-08-23T12:24:28.664",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673676,1724415917789,500.0,0.00027,120,"2024-08-23T12:25:17.789",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673677,1724415930223,500.0,0.00027,120,"2024-08-23T12:25:30.223",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673678,1724415943210,500.0,0.00027,120,"2024-08-23T12:25:43.210",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673680,1724415994217,750.0,0.00025,60,"2024-08-23T12:26:34.217",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673682,1724416032990,38863.00517538,0.0001,2,"2024-08-23T12:27:12.990",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673683,1724416041636,150.0,0.0001,2,"2024-08-23T12:27:21.636",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673688,1724416061575,514.21158308,0.00027,120,"2024-08-23T12:27:41.575",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673689,1724416072786,500.0,0.00027,120,"2024-08-23T12:27:52.786",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673692,1724416086977,254.41,8.219e-05,2,"2024-08-23T12:28:06.977",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673702,1724416157253,317.01806701,0.00010009,2,"2024-08-23T12:29:17.253",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673705,1724416184522,266.74906548,9.962e-05,2,"2024-08-23T12:29:44.522",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673719,1724416199482,266.74906548,9.962e-05,2,"2024-08-23T12:29:59.482",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673725,1724416232059,-295.33202042,0.00010062,2,"2024-08-23T12:30:32.059",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673726,1724416232071,-412.46797958,0.00010062,2,"2024-08-23T12:30:32.071",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673727,1724416232080,-140.52701966,0.00010162,2,"2024-08-23T12:30:32.080",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673729,1724416237854,-29.82298034,0.00010162,2,"2024-08-23T12:30:37.854",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673730,1724416237863,-151.64,0.00010204,2,"2024-08-23T12:30:37.863",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673731,1724416237873,-800.0,0.00010471,2,"2024-08-23T12:30:37.873",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673732,1724416237883,-254.41,0.00010481,2,"2024-08-23T12:30:37.883",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673733,1724416237892,-1187.0,0.000107,2,"2024-08-23T12:30:37.892",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673734,1724416237911,-2806.0,0.00010845,2,"2024-08-23T12:30:37.911",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673735,1724416237920,-863.52701966,0.00010899,2,"2024-08-23T12:30:37.920",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673736,1724416237989,-870.0340065,0.00010899,2,"2024-08-23T12:30:37.989",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673737,1724416238072,-675.69239271,0.00010899,2,"2024-08-23T12:30:38.072",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673761,1724416246067,-2925.7355855,0.00010899,2,"2024-08-23T12:30:46.067",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673762,1724416246124,-3559.9489424,0.00010899,2,"2024-08-23T12:30:46.124",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673766,1724416259708,963.12331403,0.00027,120,"2024-08-23T12:30:59.708",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673767,1724416402976,1000.0,0.00027,120,"2024-08-23T12:33:22.976",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673768,1724416403400,1000.0,0.00027,120,"2024-08-23T12:33:23.400",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673769,1724416437157,500.0,0.00027,120,"2024-08-23T12:33:57.157",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673770,1724416454404,1235.62,9.966e-05,2,"2024-08-23T12:34:14.404",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673771,1724416459396,200.0,0.00027,120,"2024-08-23T12:34:19.396",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673772,1724416486658,3000.0,0.00027,120,"2024-08-23T12:34:46.658",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673777,1724416597863,172.87,9.937e-05,2,"2024-08-23T12:36:37.863",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673779,1724416614273,2500.0,0.00027,120,"2024-08-23T12:36:54.273",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673780,1724416621671,246.16,8.219e-05,2,"2024-08-23T12:37:01.671",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673782,1724416643146,250.0,9.947e-05,2,"2024-08-23T12:37:23.146",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673783,1724416646479,3027.705373,0.0001,2,"2024-08-23T12:37:26.479",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673786,1724416821749,1050.0,0.0001,2,"2024-08-23T12:40:21.749",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673792,1724416903547,1000.0,0.0001,4,"2024-08-23T12:41:43.547",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673793,1724416957761,3475.55,9.838e-05,2,"2024-08-23T12:42:37.761",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673794,1724416958017,1000.0,9.842e-05,2,"2024-08-23T12:42:38.017",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673795,1724417002566,1000.0,0.00027,120,"2024-08-23T12:43:22.566",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673796,1724417002986,1000.0,0.00027,120,"2024-08-23T12:43:22.986",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673797,1724417035735,500.0,0.00027,120,"2024-08-23T12:43:55.735",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673799,1724417047687,248.36,9.83e-05,2,"2024-08-23T12:44:07.687",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673801,1724417057123,200.0,0.00027,120,"2024-08-23T12:44:17.123",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673803,1724417108741,171.67,9.783e-05,2,"2024-08-23T12:45:08.741",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673804,1724417125397,155.04336113,0.00010009,2,"2024-08-23T12:45:25.397",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673808,1724417162168,233.85,8.219e-05,2,"2024-08-23T12:46:02.168",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673809,1724417171980,490.17,9.899e-05,2,"2024-08-23T12:46:11.980",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673810,1724417191983,15535.94916928,0.00010009,2,"2024-08-23T12:46:31.983",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673849,1724417431948,-628.42,0.00010026,2,"2024-08-23T12:50:31.948",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673850,1724417431959,-293.41476327,0.00010026,2,"2024-08-23T12:50:31.959",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673851,1724417431971,-2248.6741294,0.00010026,2,"2024-08-23T12:50:31.971",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673852,1724417431982,-235.36200484,0.00010026,2,"2024-08-23T12:50:31.982",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673853,1724417431991,-151.64,0.00010062,2,"2024-08-23T12:50:31.991",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673854,1724417432001,-155.0,0.00010062,2,"2024-08-23T12:50:32.001",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673855,1724417432011,-400.0,0.000102,3,"2024-08-23T12:50:32.011",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673856,1724417432020,-300.0,0.0001024,2,"2024-08-23T12:50:32.020",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673857,1724417432028,-310.75368077,0.0001024,2,"2024-08-23T12:50:32.028",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673858,1724417432041,-1297.1907587,0.0001024,2,"2024-08-23T12:50:32.041",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673859,1724417432246,-3750.05355569,0.00010241,2,"2024-08-23T12:50:32.246",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673860,1724417432266,-1676.12452515,0.00010241,2,"2024-08-23T12:50:32.266",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673861,1724417432286,-316.65488026,0.00010241,2,"2024-08-23T12:50:32.286",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673862,1724417432297,-452.1670389,0.00010241,2,"2024-08-23T12:50:32.297",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673863,1724417432306,-800.0,0.000103,3,"2024-08-23T12:50:32.306",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673864,1724417432316,-1300.0,0.000104,3,"2024-08-23T12:50:32.316",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673865,1724417432326,-150.0,0.00010411,2,"2024-08-23T12:50:32.326",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673866,1724417432335,-233.85,0.00010471,2,"2024-08-23T12:50:32.335",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673867,1724417432344,-887.81,0.00010471,2,"2024-08-23T12:50:32.344",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673868,1724417432353,-7718.32545372,0.00010471,2,"2024-08-23T12:50:32.353",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673869,1724417432364,-2852.7448324,0.00010471,2,"2024-08-23T12:50:32.364",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673870,1724417432375,-1123.25876989,0.00010471,2,"2024-08-23T12:50:32.375",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673875,1724417438336,-410.71105482,0.00010471,2,"2024-08-23T12:50:38.336",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673876,1724417438348,-343.26358931,0.00010471,2,"2024-08-23T12:50:38.348",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673877,1724417438360,-1120.66502401,0.00010471,2,"2024-08-23T12:50:38.360",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673878,1724417438371,-140.75127585,0.00010471,2,"2024-08-23T12:50:38.371",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673879,1724417438381,-142.51161615,0.00010471,2,"2024-08-23T12:50:38.381",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673880,1724417438392,-174.34335733,0.00010471,2,"2024-08-23T12:50:38.392",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673881,1724417438401,-252.05410372,0.000105,3,"2024-08-23T12:50:38.401",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673882,1724417438416,-998.52381322,0.000105,3,"2024-08-23T12:50:38.416",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673884,1724417438428,-449.42208306,0.000105,3,"2024-08-23T12:50:38.428",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673886,1724417438438,-1551.50990693,0.000106,3,"2024-08-23T12:50:38.438",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673888,1724417438450,-648.49009307,0.000106,3,"2024-08-23T12:50:38.450",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673890,1724417438459,-515.27605672,0.00010699,2,"2024-08-23T12:50:38.459",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673892,1724417438469,-363.26339441,0.000107,2,"2024-08-23T12:50:38.469",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673895,1724417438484,-136.72660559,0.000107,2,"2024-08-23T12:50:38.484",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673897,1724417438494,-400.0,0.000107,3,"2024-08-23T12:50:38.494",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673899,1724417438503,-852.06979,0.0001079,2,"2024-08-23T12:50:38.503",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673901,1724417438513,-852.06979,0.0001079,2,"2024-08-23T12:50:38.513",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673902,1724417438523,-852.0698,0.0001079,2,"2024-08-23T12:50:38.523",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673904,1724417438532,-852.0698,0.0001079,2,"2024-08-23T12:50:38.532",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673906,1724417438542,-2173.99421441,0.00010797,2,"2024-08-23T12:50:38.542",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673909,1724417438553,-28837.17204591,0.00010797,2,"2024-08-23T12:50:38.553",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673911,1724417438564,-12212.22040255,0.00010797,2,"2024-08-23T12:50:38.564",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673913,1724417438575,-1780.85001017,0.00010797,2,"2024-08-23T12:50:38.575",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673916,1724417438594,-14042.43253206,0.00010797,2,"2024-08-23T12:50:38.594",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673918,1724417438604,-472.09535236,0.00010797,2,"2024-08-23T12:50:38.604",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335673920,1724417438615,-1886.88,0.00010797,2,"2024-08-23T12:50:38.615",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674029,1724417440157,-527.39556223,0.00010797,2,"2024-08-23T12:50:40.157",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674030,1724417440266,-3906.74418031,0.00010797,2,"2024-08-23T12:50:40.266",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674031,1724417440276,-1000.0,0.00010797,2,"2024-08-23T12:50:40.276",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674032,1724417440287,-2500.0,0.00010797,2,"2024-08-23T12:50:40.287",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674033,1724417440295,-375.31696461,0.00010797,2,"2024-08-23T12:50:40.295",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674034,1724417440305,-12323.66709432,0.000108,2,"2024-08-23T12:50:40.305",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674035,1724417440314,-400.0,0.000108,3,"2024-08-23T12:50:40.314",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674036,1724417440324,-253.32919331,0.00010861,2,"2024-08-23T12:50:40.324",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674037,1724417440334,-8229.3478,0.0001088,2,"2024-08-23T12:50:40.334",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674038,1724417440344,-1938.7076,0.0001088,2,"2024-08-23T12:50:40.344",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674039,1724417440353,-3237.1381,0.0001089,2,"2024-08-23T12:50:40.353",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674040,1724417440362,-500.0,0.0001089,2,"2024-08-23T12:50:40.362",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674041,1724417440372,-4875.3059,0.0001089,2,"2024-08-23T12:50:40.372",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674042,1724417440381,-88479.2731,0.00010897,2,"2024-08-23T12:50:40.381",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674043,1724417440391,-194046.0893,0.00010897,2,"2024-08-23T12:50:40.391",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674044,1724417440400,-1000.0,0.00010897,2,"2024-08-23T12:50:40.400",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674045,1724417440410,-368.9649527,0.00010897,2,"2024-08-23T12:50:40.410",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674046,1724417440418,-368.96495268,0.00010899,2,"2024-08-23T12:50:40.418",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674047,1724417440430,-852.06979,0.00010899,2,"2024-08-23T12:50:40.430",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674048,1724417440440,-852.06979,0.00010899,2,"2024-08-23T12:50:40.440",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674049,1724417440448,-155.0,0.00010899,2,"2024-08-23T12:50:40.448",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674050,1724417440457,-165.74195783,0.000109,2,"2024-08-23T12:50:40.457",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674051,1724417440466,-183.97398844,0.000109,2,"2024-08-23T12:50:40.466",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674052,1724417440477,-163.71861537,0.000109,2,"2024-08-23T12:50:40.477",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674053,1724417440486,-400.0,0.000109,3,"2024-08-23T12:50:40.486",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674054,1724417440496,-309.58122108,0.000109,2,"2024-08-23T12:50:40.496",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674055,1724417440506,-309.58122108,0.000109,2,"2024-08-23T12:50:40.506",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674056,1724417440517,-309.58122108,0.000109,2,"2024-08-23T12:50:40.517",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674057,1724417440526,-368.96495268,0.000109,2,"2024-08-23T12:50:40.526",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674058,1724417440537,-309.58122108,0.000109,2,"2024-08-23T12:50:40.537",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674059,1724417440546,-1000.0,0.000109,2,"2024-08-23T12:50:40.546",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674060,1724417440558,-309.58122108,0.000109,2,"2024-08-23T12:50:40.558",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674061,1724417440567,-309.58122108,0.000109,2,"2024-08-23T12:50:40.567",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674062,1724417440576,-309.58122108,0.000109,2,"2024-08-23T12:50:40.576",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674063,1724417440586,-309.58122108,0.000109,2,"2024-08-23T12:50:40.586",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674064,1724417440595,-500.0,0.00010912,2,"2024-08-23T12:50:40.595",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674065,1724417440604,-150.82,0.00010948,2,"2024-08-23T12:50:40.604",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674066,1724417440613,-20000.0,0.00010958,2,"2024-08-23T12:50:40.613",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674067,1724417440622,-500.0,0.00010958,2,"2024-08-23T12:50:40.622",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674068,1724417440631,-500.0,0.00010958,2,"2024-08-23T12:50:40.631",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674069,1724417440643,-500.0,0.00010958,2,"2024-08-23T12:50:40.643",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674070,1724417440652,-500.0,0.00010958,2,"2024-08-23T12:50:40.652",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674071,1724417440661,-500.0,0.00010958,2,"2024-08-23T12:50:40.661",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674072,1724417440673,-500.0,0.00010958,2,"2024-08-23T12:50:40.673",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674073,1724417440683,-500.0,0.00010958,2,"2024-08-23T12:50:40.683",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674074,1724417440692,-500.0,0.00010958,2,"2024-08-23T12:50:40.692",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674075,1724417440701,-500.0,0.00010958,2,"2024-08-23T12:50:40.701",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674076,1724417440710,-151.0,0.00010958,2,"2024-08-23T12:50:40.710",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674077,1724417440720,-500.0,0.00010958,2,"2024-08-23T12:50:40.720",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674078,1724417440729,-500.0,0.00010958,2,"2024-08-23T12:50:40.729",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674079,1724417440738,-500.0,0.00010958,2,"2024-08-23T12:50:40.738",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674080,1724417440747,-500.0,0.00010958,2,"2024-08-23T12:50:40.747",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674081,1724417440758,-500.0,0.00010958,2,"2024-08-23T12:50:40.758",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674082,1724417440767,-408.70465492,0.00010958,2,"2024-08-23T12:50:40.767",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674083,1724417440778,-459.93083446,0.00010958,2,"2024-08-23T12:50:40.778",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674084,1724417440787,-500.0,0.00010958,2,"2024-08-23T12:50:40.787",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674085,1724417440796,-588.23176503,0.00010958,2,"2024-08-23T12:50:40.796",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674086,1724417440806,-500.0,0.00010958,2,"2024-08-23T12:50:40.806",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674087,1724417440815,-500.0,0.00010958,2,"2024-08-23T12:50:40.815",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674088,1724417440824,-352.59476066,0.00010958,2,"2024-08-23T12:50:40.824",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674089,1724417440834,-500.0,0.00010958,2,"2024-08-23T12:50:40.834",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674090,1724417440844,-500.0,0.00010958,2,"2024-08-23T12:50:40.844",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674091,1724417440853,-500.0,0.00010958,2,"2024-08-23T12:50:40.853",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674092,1724417440864,-500.0,0.00010958,2,"2024-08-23T12:50:40.864",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674093,1724417440873,-500.0,0.00010958,2,"2024-08-23T12:50:40.873",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674094,1724417440885,-500.0,0.00010958,2,"2024-08-23T12:50:40.885",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674095,1724417440894,-597.77778371,0.00010958,2,"2024-08-23T12:50:40.894",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674096,1724417440904,-500.0,0.00010958,2,"2024-08-23T12:50:40.904",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674097,1724417440914,-500.0,0.00010958,2,"2024-08-23T12:50:40.914",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674098,1724417440925,-500.0,0.00010958,2,"2024-08-23T12:50:40.925",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674099,1724417440934,-151.0,0.00010958,2,"2024-08-23T12:50:40.934",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674100,1724417440943,-500.0,0.00010958,2,"2024-08-23T12:50:40.943",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674101,1724417440952,-151.0,0.00010958,2,"2024-08-23T12:50:40.952",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674102,1724417440962,-151.0,0.00010958,2,"2024-08-23T12:50:40.962",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674103,1724417440972,-500.0,0.00010958,2,"2024-08-23T12:50:40.972",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674104,1724417440981,-151.0,0.00010958,2,"2024-08-23T12:50:40.981",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674105,1724417440990,-500.0,0.00010958,2,"2024-08-23T12:50:40.990",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674106,1724417440999,-500.0,0.00010958,2,"2024-08-23T12:50:40.999",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674107,1724417441010,-500.0,0.00010958,2,"2024-08-23T12:50:41.010",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674108,1724417441021,-500.0,0.00010958,2,"2024-08-23T12:50:41.021",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674109,1724417441031,-500.0,0.00010958,2,"2024-08-23T12:50:41.031",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674110,1724417441041,-500.0,0.00010958,2,"2024-08-23T12:50:41.041",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674111,1724417441050,-500.0,0.00010958,2,"2024-08-23T12:50:41.050",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674112,1724417441060,-500.0,0.00010958,2,"2024-08-23T12:50:41.060",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674113,1724417441070,-500.0,0.00010958,2,"2024-08-23T12:50:41.070",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674114,1724417441080,-567.34,0.00010958,2,"2024-08-23T12:50:41.080",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674115,1724417441090,-681.37,0.00010958,2,"2024-08-23T12:50:41.090",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674116,1724417441099,-151.0,0.00010958,2,"2024-08-23T12:50:41.099",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674117,1724417441107,-500.0,0.00010958,2,"2024-08-23T12:50:41.107",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674118,1724417441117,-500.0,0.00010958,2,"2024-08-23T12:50:41.117",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674119,1724417441126,-500.0,0.00010958,2,"2024-08-23T12:50:41.126",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674120,1724417441135,-500.0,0.00010958,2,"2024-08-23T12:50:41.135",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674121,1724417441144,-1745.41,0.00010958,2,"2024-08-23T12:50:41.144",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674122,1724417441153,-151.0,0.00010958,2,"2024-08-23T12:50:41.153",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674123,1724417441161,-500.0,0.00010958,2,"2024-08-23T12:50:41.161",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674124,1724417441171,-500.0,0.00010958,2,"2024-08-23T12:50:41.171",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674125,1724417441180,-510.22,0.00010958,2,"2024-08-23T12:50:41.180",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674126,1724417441189,-500.0,0.00010958,2,"2024-08-23T12:50:41.189",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674127,1724417441198,-500.0,0.00010958,2,"2024-08-23T12:50:41.198",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674128,1724417441207,-500.0,0.00010958,2,"2024-08-23T12:50:41.207",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674129,1724417441216,-500.0,0.00010958,2,"2024-08-23T12:50:41.216",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674130,1724417441225,-500.0,0.00010958,2,"2024-08-23T12:50:41.225",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674131,1724417441234,-151.0,0.00010958,2,"2024-08-23T12:50:41.234",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674132,1724417441247,-500.0,0.00010958,2,"2024-08-23T12:50:41.247",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674133,1724417441258,-500.0,0.00010958,2,"2024-08-23T12:50:41.258",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674134,1724417441267,-500.0,0.00010958,2,"2024-08-23T12:50:41.267",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674135,1724417441276,-500.0,0.00010958,2,"2024-08-23T12:50:41.276",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674136,1724417441286,-500.0,0.00010958,2,"2024-08-23T12:50:41.286",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674137,1724417441296,-500.0,0.00010958,2,"2024-08-23T12:50:41.296",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674138,1724417441305,-968.59,0.00010958,2,"2024-08-23T12:50:41.305",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674139,1724417441314,-500.0,0.00010958,2,"2024-08-23T12:50:41.314",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674140,1724417441325,-151.0,0.00010958,2,"2024-08-23T12:50:41.325",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674141,1724417441335,-500.0,0.00010958,2,"2024-08-23T12:50:41.335",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674142,1724417441344,-500.0,0.00010958,2,"2024-08-23T12:50:41.344",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674143,1724417441353,-500.0,0.00010958,2,"2024-08-23T12:50:41.353",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674144,1724417441362,-500.0,0.00010958,2,"2024-08-23T12:50:41.362",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674145,1724417441371,-500.0,0.00010958,2,"2024-08-23T12:50:41.371",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674146,1724417441380,-500.0,0.00010958,2,"2024-08-23T12:50:41.380",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674147,1724417441390,-500.0,0.00010958,2,"2024-08-23T12:50:41.390",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674148,1724417441399,-500.0,0.00010958,2,"2024-08-23T12:50:41.399",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674149,1724417441408,-500.0,0.00010958,2,"2024-08-23T12:50:41.408",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674150,1724417441417,-518.79,0.00010958,2,"2024-08-23T12:50:41.417",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674151,1724417441427,-500.0,0.00010958,2,"2024-08-23T12:50:41.427",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674152,1724417441436,-500.0,0.00010958,2,"2024-08-23T12:50:41.436",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674153,1724417441445,-500.0,0.00010958,2,"2024-08-23T12:50:41.445",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674154,1724417441454,-500.0,0.00010958,2,"2024-08-23T12:50:41.454",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674155,1724417441463,-500.0,0.00010958,2,"2024-08-23T12:50:41.463",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674156,1724417441472,-500.0,0.00010958,2,"2024-08-23T12:50:41.472",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674157,1724417441481,-500.0,0.00010958,2,"2024-08-23T12:50:41.481",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674158,1724417441491,-500.0,0.00010958,2,"2024-08-23T12:50:41.491",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674159,1724417441500,-500.0,0.00010958,2,"2024-08-23T12:50:41.500",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674160,1724417441509,-500.0,0.00010958,2,"2024-08-23T12:50:41.509",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674161,1724417441517,-500.0,0.00010958,2,"2024-08-23T12:50:41.517",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674162,1724417441526,-500.0,0.00010958,2,"2024-08-23T12:50:41.526",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674163,1724417441535,-500.0,0.00010958,2,"2024-08-23T12:50:41.535",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674164,1724417441544,-500.0,0.00010958,2,"2024-08-23T12:50:41.544",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674165,1724417441553,-917.01,0.00010958,2,"2024-08-23T12:50:41.553",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674166,1724417441563,-673.07,0.00010958,2,"2024-08-23T12:50:41.563",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674167,1724417441572,-500.0,0.00010958,2,"2024-08-23T12:50:41.572",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674168,1724417441580,-500.0,0.00010958,2,"2024-08-23T12:50:41.580",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674169,1724417441589,-260.86,0.00010958,2,"2024-08-23T12:50:41.589",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674170,1724417441599,-500.0,0.00010958,2,"2024-08-23T12:50:41.599",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674171,1724417441608,-500.0,0.00010958,2,"2024-08-23T12:50:41.608",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674172,1724417441617,-500.0,0.00010958,2,"2024-08-23T12:50:41.617",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674173,1724417441626,-500.0,0.00010958,2,"2024-08-23T12:50:41.626",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674174,1724417441635,-699.9,0.00010958,2,"2024-08-23T12:50:41.635",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674175,1724417441644,-180.221422,0.00010958,2,"2024-08-23T12:50:41.644",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674176,1724417441653,-500.0,0.00010958,2,"2024-08-23T12:50:41.653",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674177,1724417441662,-999.0,0.00010958,2,"2024-08-23T12:50:41.662",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674178,1724417441672,-500.0,0.00010958,2,"2024-08-23T12:50:41.672",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674179,1724417441681,-500.0,0.00010958,2,"2024-08-23T12:50:41.681",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674180,1724417441690,-500.0,0.00010958,2,"2024-08-23T12:50:41.690",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674181,1724417441699,-500.0,0.00010958,2,"2024-08-23T12:50:41.699",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674182,1724417441708,-151.0,0.00010958,2,"2024-08-23T12:50:41.708",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674183,1724417441718,-151.0,0.00010958,2,"2024-08-23T12:50:41.718",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674184,1724417441727,-151.0,0.00010958,2,"2024-08-23T12:50:41.727",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674185,1724417441736,-500.0,0.00010958,2,"2024-08-23T12:50:41.736",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674186,1724417441745,-500.0,0.00010958,2,"2024-08-23T12:50:41.745",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674187,1724417441755,-500.0,0.00010958,2,"2024-08-23T12:50:41.755",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674188,1724417441765,-500.0,0.00010958,2,"2024-08-23T12:50:41.765",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674189,1724417441776,-500.0,0.00010958,2,"2024-08-23T12:50:41.776",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674190,1724417441786,-500.0,0.00010958,2,"2024-08-23T12:50:41.786",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674191,1724417441796,-617.88417316,0.00010958,2,"2024-08-23T12:50:41.796",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674192,1724417441806,-521.57,0.00010958,2,"2024-08-23T12:50:41.806",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674193,1724417441818,-500.0,0.00010958,2,"2024-08-23T12:50:41.818",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674194,1724417441828,-500.0,0.00010958,2,"2024-08-23T12:50:41.828",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674195,1724417441838,-500.0,0.00010958,2,"2024-08-23T12:50:41.838",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674196,1724417441847,-500.0,0.00010958,2,"2024-08-23T12:50:41.847",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674197,1724417441856,-500.0,0.00010958,2,"2024-08-23T12:50:41.856",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674198,1724417441866,-500.0,0.00010958,2,"2024-08-23T12:50:41.866",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674199,1724417441875,-203.576718,0.00010958,2,"2024-08-23T12:50:41.875",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674200,1724417441885,-500.0,0.00010958,2,"2024-08-23T12:50:41.885",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674201,1724417441894,-500.0,0.00010958,2,"2024-08-23T12:50:41.894",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674202,1724417441903,-500.0,0.00010958,2,"2024-08-23T12:50:41.903",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674203,1724417441913,-500.0,0.00010958,2,"2024-08-23T12:50:41.913",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674204,1724417441923,-500.0,0.00010958,2,"2024-08-23T12:50:41.923",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674205,1724417441932,-200.0,0.00010959,2,"2024-08-23T12:50:41.932",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674206,1724417441942,-186.57,0.00010959,2,"2024-08-23T12:50:41.942",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674207,1724417441951,-180.22,0.00010959,2,"2024-08-23T12:50:41.951",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674208,1724417441960,-1500.0,0.00010959,2,"2024-08-23T12:50:41.960",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674209,1724417441969,-1638.6,0.00010959,2,"2024-08-23T12:50:41.969",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674210,1724417441978,-250.0,0.00010959,2,"2024-08-23T12:50:41.978",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674211,1724417441987,-150.0,0.00010959,2,"2024-08-23T12:50:41.987",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674212,1724417441996,-500.0,0.00010973,2,"2024-08-23T12:50:41.996",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674213,1724417442006,-500.0,0.00010973,2,"2024-08-23T12:50:42.006",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674214,1724417442015,-151.0,0.00010989,2,"2024-08-23T12:50:42.015",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674215,1724417442024,-151.0,0.00010989,2,"2024-08-23T12:50:42.024",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674216,1724417442035,-445.329302,0.00010989,2,"2024-08-23T12:50:42.035",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674217,1724417442046,-445.329302,0.00010989,2,"2024-08-23T12:50:42.046",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674218,1724417442055,-151.0,0.00010989,2,"2024-08-23T12:50:42.055",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674219,1724417442065,-489.08,0.00010989,2,"2024-08-23T12:50:42.065",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674220,1724417442075,-643.7,0.00010989,2,"2024-08-23T12:50:42.075",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674221,1724417442086,-267.34,0.00010989,2,"2024-08-23T12:50:42.086",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674222,1724417442095,-162.7,0.00010989,2,"2024-08-23T12:50:42.095",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674223,1724417442104,-500.0,0.00010989,2,"2024-08-23T12:50:42.104",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674224,1724417442114,-375.55,0.00010989,2,"2024-08-23T12:50:42.114",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674225,1724417442123,-500.0,0.00010989,2,"2024-08-23T12:50:42.123",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674226,1724417442133,-500.0,0.00010989,2,"2024-08-23T12:50:42.133",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674227,1724417442143,-681.37,0.00010989,2,"2024-08-23T12:50:42.143",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674228,1724417442154,-1745.41,0.00010989,2,"2024-08-23T12:50:42.154",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674229,1724417442164,-500.0,0.00010989,2,"2024-08-23T12:50:42.164",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674230,1724417442174,-500.0,0.00010989,2,"2024-08-23T12:50:42.174",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674231,1724417442183,-163.14,0.00010989,2,"2024-08-23T12:50:42.183",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674232,1724417442192,-151.0,0.00010989,2,"2024-08-23T12:50:42.192",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674233,1724417442203,-220.27,0.00010989,2,"2024-08-23T12:50:42.203",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674234,1724417442212,-500.0,0.00010989,2,"2024-08-23T12:50:42.212",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674235,1724417442221,-500.0,0.00010989,2,"2024-08-23T12:50:42.221",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674236,1724417442230,-968.59,0.00010989,2,"2024-08-23T12:50:42.230",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674237,1724417442242,-151.0,0.00010989,2,"2024-08-23T12:50:42.242",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674238,1724417442251,-500.0,0.00010989,2,"2024-08-23T12:50:42.251",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674239,1724417442261,-500.0,0.00010989,2,"2024-08-23T12:50:42.261",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674240,1724417442271,-500.0,0.00010989,2,"2024-08-23T12:50:42.271",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674241,1724417442282,-500.0,0.00010989,2,"2024-08-23T12:50:42.282",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674242,1724417442292,-500.0,0.00010989,2,"2024-08-23T12:50:42.292",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674243,1724417442302,-500.0,0.00010989,2,"2024-08-23T12:50:42.302",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674244,1724417442311,-500.0,0.00010989,2,"2024-08-23T12:50:42.311",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674245,1724417442324,-500.0,0.00010989,2,"2024-08-23T12:50:42.324",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674246,1724417442334,-500.0,0.00010989,2,"2024-08-23T12:50:42.334",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674247,1724417442344,-500.0,0.00010989,2,"2024-08-23T12:50:42.344",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674248,1724417442354,-500.0,0.00010989,2,"2024-08-23T12:50:42.354",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674249,1724417442363,-500.0,0.00010989,2,"2024-08-23T12:50:42.363",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674250,1724417442371,-500.0,0.00010989,2,"2024-08-23T12:50:42.371",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674251,1724417442381,-500.0,0.00010989,2,"2024-08-23T12:50:42.381",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674252,1724417442389,-500.0,0.00010989,2,"2024-08-23T12:50:42.389",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674253,1724417442399,-500.0,0.00010989,2,"2024-08-23T12:50:42.399",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674254,1724417442408,-500.0,0.00010989,2,"2024-08-23T12:50:42.408",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674255,1724417442417,-500.0,0.00010989,2,"2024-08-23T12:50:42.417",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674256,1724417442427,-917.01,0.00010989,2,"2024-08-23T12:50:42.427",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674257,1724417442436,-673.07,0.00010989,2,"2024-08-23T12:50:42.436",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674258,1724417442445,-500.0,0.00010989,2,"2024-08-23T12:50:42.445",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674259,1724417442454,-500.0,0.00010989,2,"2024-08-23T12:50:42.454",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674260,1724417442464,-242.74,0.00010989,2,"2024-08-23T12:50:42.464",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674261,1724417442473,-699.9,0.00010989,2,"2024-08-23T12:50:42.473",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674262,1724417442482,-999.0,0.00010989,2,"2024-08-23T12:50:42.482",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674263,1724417442492,-520.27,0.00010989,2,"2024-08-23T12:50:42.492",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674264,1724417442501,-500.0,0.00010989,2,"2024-08-23T12:50:42.501",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674265,1724417442510,-500.0,0.00010989,2,"2024-08-23T12:50:42.510",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674266,1724417442519,-151.0,0.00010989,2,"2024-08-23T12:50:42.519",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674267,1724417442528,-151.0,0.00010989,2,"2024-08-23T12:50:42.528",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674268,1724417442537,-202.431036,0.00010989,2,"2024-08-23T12:50:42.537",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674269,1724417442549,-624.42,0.00010989,2,"2024-08-23T12:50:42.549",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674270,1724417442558,-500.0,0.00010989,2,"2024-08-23T12:50:42.558",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674271,1724417442568,-500.0,0.00010989,2,"2024-08-23T12:50:42.568",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674272,1724417442578,-500.0,0.00010989,2,"2024-08-23T12:50:42.578",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674273,1724417442589,-500.0,0.00010989,2,"2024-08-23T12:50:42.589",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674274,1724417442598,-500.0,0.00010989,2,"2024-08-23T12:50:42.598",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674275,1724417442608,-500.0,0.00010989,2,"2024-08-23T12:50:42.608",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674276,1724417442619,-121551.29540793,0.0001099,4,"2024-08-23T12:50:42.619",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674277,1724417442629,-151.0,0.0001099,2,"2024-08-23T12:50:42.629",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674278,1724417442639,-151.0,0.0001099,2,"2024-08-23T12:50:42.639",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674279,1724417442648,-151.0,0.0001099,2,"2024-08-23T12:50:42.648",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674280,1724417442658,-151.0,0.0001099,2,"2024-08-23T12:50:42.658",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674281,1724417442668,-151.0,0.0001099,2,"2024-08-23T12:50:42.668",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674282,1724417442678,-151.0,0.0001099,2,"2024-08-23T12:50:42.678",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674283,1724417442687,-151.0,0.0001099,2,"2024-08-23T12:50:42.687",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674284,1724417442696,-151.0,0.0001099,2,"2024-08-23T12:50:42.696",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674285,1724417442706,-151.0,0.0001099,2,"2024-08-23T12:50:42.706",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674286,1724417442715,-445.329302,0.0001099,2,"2024-08-23T12:50:42.715",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674287,1724417442725,-445.329302,0.0001099,2,"2024-08-23T12:50:42.725",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674288,1724417442734,-151.0,0.0001099,2,"2024-08-23T12:50:42.734",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674289,1724417442743,-151.0,0.0001099,2,"2024-08-23T12:50:42.743",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674290,1724417442753,-151.0,0.0001099,2,"2024-08-23T12:50:42.753",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674292,1724417442762,-151.0,0.0001099,2,"2024-08-23T12:50:42.762",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674293,1724417442771,-151.0,0.0001099,2,"2024-08-23T12:50:42.771",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674294,1724417442780,-151.0,0.0001099,2,"2024-08-23T12:50:42.780",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674296,1724417442789,-151.0,0.0001099,2,"2024-08-23T12:50:42.789",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674298,1724417442798,-151.0,0.0001099,2,"2024-08-23T12:50:42.798",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674300,1724417442809,-151.0,0.0001099,2,"2024-08-23T12:50:42.809",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674302,1724417442818,-258.011286,0.0001099,2,"2024-08-23T12:50:42.818",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674304,1724417442827,-151.0,0.0001099,2,"2024-08-23T12:50:42.827",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674306,1724417442837,-157.70896675,0.00010993,2,"2024-08-23T12:50:42.837",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674322,1724417443020,-500.0,0.00010996,2,"2024-08-23T12:50:43.020",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674324,1724417443030,-500.0,0.00010996,2,"2024-08-23T12:50:43.030",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674326,1724417443039,-500.0,0.00010996,2,"2024-08-23T12:50:43.039",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674328,1724417443049,-500.0,0.00010996,2,"2024-08-23T12:50:43.049",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674330,1724417443058,-500.0,0.00010996,2,"2024-08-23T12:50:43.058",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674332,1724417443067,-500.0,0.00010996,2,"2024-08-23T12:50:43.067",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674334,1724417443076,-600.0,0.00010996,2,"2024-08-23T12:50:43.076",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674335,1724417443085,-500.0,0.00010996,2,"2024-08-23T12:50:43.085",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674337,1724417443095,-500.0,0.00010996,2,"2024-08-23T12:50:43.095",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674338,1724417443104,-500.0,0.00010996,2,"2024-08-23T12:50:43.104",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674339,1724417443113,-500.0,0.00010996,2,"2024-08-23T12:50:43.113",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674341,1724417443122,-500.0,0.00010996,2,"2024-08-23T12:50:43.122",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674343,1724417443131,-500.0,0.00010996,2,"2024-08-23T12:50:43.131",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674345,1724417443140,-639.87261788,0.00010996,2,"2024-08-23T12:50:43.140",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674346,1724417443149,-500.0,0.00010996,2,"2024-08-23T12:50:43.149",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674347,1724417443158,-500.0,0.00010996,2,"2024-08-23T12:50:43.158",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674349,1724417443167,-500.0,0.00010996,2,"2024-08-23T12:50:43.167",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674350,1724417443177,-151.0,0.00010997,2,"2024-08-23T12:50:43.177",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674351,1724417443186,-160.067348,0.00010997,2,"2024-08-23T12:50:43.186",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674352,1724417443195,-151.0,0.00010997,2,"2024-08-23T12:50:43.195",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674353,1724417443204,-151.0,0.00010997,2,"2024-08-23T12:50:43.204",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674354,1724417443214,-151.0,0.00010997,2,"2024-08-23T12:50:43.214",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674355,1724417443223,-151.0,0.00010997,2,"2024-08-23T12:50:43.223",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674356,1724417443233,-151.0,0.00010997,2,"2024-08-23T12:50:43.233",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674357,1724417443245,-151.0,0.00010997,2,"2024-08-23T12:50:43.245",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674358,1724417443254,-151.0,0.00010997,2,"2024-08-23T12:50:43.254",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674359,1724417443263,-151.0,0.00010997,2,"2024-08-23T12:50:43.263",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674360,1724417443272,-445.329302,0.00010997,2,"2024-08-23T12:50:43.272",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674361,1724417443282,-445.329302,0.00010997,2,"2024-08-23T12:50:43.282",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674362,1724417443292,-172.180167,0.00010997,2,"2024-08-23T12:50:43.292",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674363,1724417443301,-151.0,0.00010997,2,"2024-08-23T12:50:43.301",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674364,1724417443311,-151.0,0.00010997,2,"2024-08-23T12:50:43.311",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674365,1724417443321,-75266.003675,0.00010997,2,"2024-08-23T12:50:43.321",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674366,1724417443331,-11422.3692459,0.00010997,2,"2024-08-23T12:50:43.331",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674367,1724417443340,-151.0,0.00010997,2,"2024-08-23T12:50:43.340",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674368,1724417443349,-151.0,0.00010997,2,"2024-08-23T12:50:43.349",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674369,1724417443358,-1228.3587108,0.00010997,2,"2024-08-23T12:50:43.358",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674370,1724417443367,-189.991438,0.00010997,2,"2024-08-23T12:50:43.367",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674371,1724417443377,-151.0,0.00010997,2,"2024-08-23T12:50:43.377",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674372,1724417443386,-151.0,0.00010997,2,"2024-08-23T12:50:43.386",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674373,1724417443396,-500.0,0.00010997,2,"2024-08-23T12:50:43.396",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674374,1724417443405,-500.0,0.00010997,2,"2024-08-23T12:50:43.405",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674375,1724417443415,-500.0,0.00010997,2,"2024-08-23T12:50:43.415",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674376,1724417443426,-500.0,0.00010997,2,"2024-08-23T12:50:43.426",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674377,1724417443446,-500.0,0.00010997,2,"2024-08-23T12:50:43.446",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674378,1724417443455,-917.01,0.00010997,2,"2024-08-23T12:50:43.455",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674379,1724417443464,-673.07,0.00010997,2,"2024-08-23T12:50:43.464",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674380,1724417443473,-2780.5442899,0.00010997,2,"2024-08-23T12:50:43.473",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674381,1724417443482,-500.0,0.00010997,2,"2024-08-23T12:50:43.482",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674382,1724417443490,-151.0,0.00010997,2,"2024-08-23T12:50:43.490",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674383,1724417443499,-500.0,0.00010997,2,"2024-08-23T12:50:43.499",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674384,1724417443508,-500.0,0.00010997,2,"2024-08-23T12:50:43.508",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674385,1724417443517,-214.28849634,0.00010998,2,"2024-08-23T12:50:43.517",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674386,1724417443526,-578.56,0.00010998,2,"2024-08-23T12:50:43.526",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674387,1724417443535,-500.0,0.00010998,2,"2024-08-23T12:50:43.535",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674388,1724417443545,-500.0,0.00010998,2,"2024-08-23T12:50:43.545",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674390,1724417443554,-500.0,0.00010998,2,"2024-08-23T12:50:43.554",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674391,1724417443563,-337.40121489,0.00010998,2,"2024-08-23T12:50:43.563",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674392,1724417443572,-500.0,0.00010998,2,"2024-08-23T12:50:43.572",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674393,1724417443581,-500.0,0.00010998,2,"2024-08-23T12:50:43.581",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674394,1724417443591,-481.28286726,0.00010998,2,"2024-08-23T12:50:43.591",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674395,1724417443600,-500.0,0.00010998,2,"2024-08-23T12:50:43.600",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674396,1724417443609,-500.0,0.00010998,2,"2024-08-23T12:50:43.609",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674397,1724417443618,-500.0,0.00010998,2,"2024-08-23T12:50:43.618",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674398,1724417443627,-500.0,0.00010998,2,"2024-08-23T12:50:43.627",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674399,1724417443636,-500.0,0.00010998,2,"2024-08-23T12:50:43.636",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674400,1724417443645,-500.0,0.00010998,2,"2024-08-23T12:50:43.645",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674401,1724417443654,-500.0,0.00010998,2,"2024-08-23T12:50:43.654",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674402,1724417443663,-500.0,0.00010998,2,"2024-08-23T12:50:43.663",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674403,1724417443673,-500.0,0.00010998,2,"2024-08-23T12:50:43.673",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674404,1724417443685,-500.0,0.00010998,2,"2024-08-23T12:50:43.685",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674405,1724417443694,-500.0,0.00010998,2,"2024-08-23T12:50:43.694",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674406,1724417443703,-500.0,0.00010998,2,"2024-08-23T12:50:43.703",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674407,1724417443712,-500.0,0.00010998,2,"2024-08-23T12:50:43.712",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674408,1724417443721,-500.0,0.00010998,2,"2024-08-23T12:50:43.721",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674409,1724417443730,-500.0,0.00010998,2,"2024-08-23T12:50:43.730",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674410,1724417443739,-500.0,0.00010998,2,"2024-08-23T12:50:43.739",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674411,1724417443749,-500.0,0.00010998,2,"2024-08-23T12:50:43.749",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674412,1724417443758,-500.0,0.00010998,2,"2024-08-23T12:50:43.758",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674413,1724417443768,-500.0,0.00010998,2,"2024-08-23T12:50:43.768",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674414,1724417443778,-500.0,0.00010998,2,"2024-08-23T12:50:43.778",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674415,1724417443789,-500.0,0.00010998,2,"2024-08-23T12:50:43.789",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674416,1724417443799,-500.0,0.00010998,2,"2024-08-23T12:50:43.799",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674417,1724417443808,-500.0,0.00010998,2,"2024-08-23T12:50:43.808",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674418,1724417443819,-500.0,0.00010998,2,"2024-08-23T12:50:43.819",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674419,1724417443829,-500.0,0.00010998,2,"2024-08-23T12:50:43.829",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674420,1724417443838,-500.0,0.00010998,2,"2024-08-23T12:50:43.838",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674421,1724417443847,-632.30353802,0.00010998,2,"2024-08-23T12:50:43.847",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674422,1724417443855,-151.0,0.00010998,2,"2024-08-23T12:50:43.855",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674423,1724417443864,-151.0,0.00010998,2,"2024-08-23T12:50:43.864",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674424,1724417443873,-500.0,0.00010998,2,"2024-08-23T12:50:43.873",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674425,1724417443882,-500.0,0.00010998,2,"2024-08-23T12:50:43.882",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674426,1724417443891,-500.0,0.00010998,2,"2024-08-23T12:50:43.891",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674427,1724417443899,-232.67,0.00010998,2,"2024-08-23T12:50:43.899",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674428,1724417443909,-500.0,0.00010998,2,"2024-08-23T12:50:43.909",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674429,1724417443918,-438.25,0.00010998,2,"2024-08-23T12:50:43.918",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674430,1724417443927,-500.0,0.00010998,2,"2024-08-23T12:50:43.927",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674431,1724417443937,-500.0,0.00010998,2,"2024-08-23T12:50:43.937",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674432,1724417443946,-500.0,0.00010998,2,"2024-08-23T12:50:43.946",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674433,1724417443955,-500.0,0.00010998,2,"2024-08-23T12:50:43.955",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674434,1724417443966,-681.37,0.00010998,2,"2024-08-23T12:50:43.966",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674435,1724417443975,-151.0,0.00010998,2,"2024-08-23T12:50:43.975",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674436,1724417443986,-500.0,0.00010998,2,"2024-08-23T12:50:43.986",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674437,1724417443997,-500.0,0.00010998,2,"2024-08-23T12:50:43.997",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674438,1724417444008,-500.0,0.00010998,2,"2024-08-23T12:50:44.008",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674439,1724417444016,-500.0,0.00010998,2,"2024-08-23T12:50:44.016",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674440,1724417444026,-500.0,0.00010998,2,"2024-08-23T12:50:44.026",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674441,1724417444035,-500.0,0.00010998,2,"2024-08-23T12:50:44.035",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674442,1724417444044,-1745.41,0.00010998,2,"2024-08-23T12:50:44.044",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674443,1724417444053,-500.0,0.00010998,2,"2024-08-23T12:50:44.053",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674444,1724417444064,-151.0,0.00010998,2,"2024-08-23T12:50:44.064",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674445,1724417444075,-500.0,0.00010998,2,"2024-08-23T12:50:44.075",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674446,1724417444084,-500.0,0.00010998,2,"2024-08-23T12:50:44.084",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674447,1724417444094,-500.0,0.00010998,2,"2024-08-23T12:50:44.094",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674448,1724417444105,-500.0,0.00010998,2,"2024-08-23T12:50:44.105",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674449,1724417444116,-500.0,0.00010998,2,"2024-08-23T12:50:44.116",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674450,1724417444126,-500.0,0.00010998,2,"2024-08-23T12:50:44.126",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674451,1724417444136,-500.0,0.00010998,2,"2024-08-23T12:50:44.136",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674452,1724417444146,-500.0,0.00010998,2,"2024-08-23T12:50:44.146",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674453,1724417444155,-500.0,0.00010998,2,"2024-08-23T12:50:44.155",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674454,1724417444164,-500.0,0.00010998,2,"2024-08-23T12:50:44.164",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674455,1724417444175,-500.0,0.00010998,2,"2024-08-23T12:50:44.175",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674456,1724417444184,-500.0,0.00010998,2,"2024-08-23T12:50:44.184",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674457,1724417444194,-968.59,0.00010998,2,"2024-08-23T12:50:44.194",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674458,1724417444203,-151.0,0.00010998,2,"2024-08-23T12:50:44.203",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674459,1724417444212,-500.0,0.00010998,2,"2024-08-23T12:50:44.212",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674460,1724417444221,-151.0,0.00010998,2,"2024-08-23T12:50:44.221",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674461,1724417444231,-500.0,0.00010998,2,"2024-08-23T12:50:44.231",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674462,1724417444242,-500.0,0.00010998,2,"2024-08-23T12:50:44.242",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674463,1724417444253,-500.0,0.00010998,2,"2024-08-23T12:50:44.253",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674464,1724417444262,-500.0,0.00010998,2,"2024-08-23T12:50:44.262",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674465,1724417444271,-534.9606566,0.00010998,2,"2024-08-23T12:50:44.271",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674466,1724417444282,-500.0,0.00010998,2,"2024-08-23T12:50:44.282",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674467,1724417444293,-500.0,0.00010998,2,"2024-08-23T12:50:44.293",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674468,1724417444302,-500.0,0.00010998,2,"2024-08-23T12:50:44.302",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674469,1724417444312,-500.0,0.00010998,2,"2024-08-23T12:50:44.312",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674470,1724417444323,-500.0,0.00010998,2,"2024-08-23T12:50:44.323",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674471,1724417444544,-500.0,0.00010998,2,"2024-08-23T12:50:44.544",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674472,1724417444553,-500.0,0.00010998,2,"2024-08-23T12:50:44.553",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674473,1724417444563,-500.0,0.00010998,2,"2024-08-23T12:50:44.563",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674474,1724417444573,-500.0,0.00010998,2,"2024-08-23T12:50:44.573",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674475,1724417444583,-500.0,0.00010998,2,"2024-08-23T12:50:44.583",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674476,1724417444592,-500.0,0.00010998,2,"2024-08-23T12:50:44.592",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674477,1724417444602,-500.0,0.00010998,2,"2024-08-23T12:50:44.602",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674478,1724417444611,-500.0,0.00010998,2,"2024-08-23T12:50:44.611",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674479,1724417444621,-500.0,0.00010998,2,"2024-08-23T12:50:44.621",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674480,1724417444630,-500.0,0.00010998,2,"2024-08-23T12:50:44.630",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674481,1724417444640,-500.0,0.00010998,2,"2024-08-23T12:50:44.640",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674482,1724417444650,-500.0,0.00010998,2,"2024-08-23T12:50:44.650",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674483,1724417444659,-500.0,0.00010998,2,"2024-08-23T12:50:44.659",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674484,1724417444668,-500.0,0.00010998,2,"2024-08-23T12:50:44.668",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674485,1724417444678,-500.0,0.00010998,2,"2024-08-23T12:50:44.678",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674486,1724417444688,-500.0,0.00010998,2,"2024-08-23T12:50:44.688",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674487,1724417444697,-500.0,0.00010998,2,"2024-08-23T12:50:44.697",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674488,1724417444707,-500.0,0.00010998,2,"2024-08-23T12:50:44.707",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674489,1724417444716,-500.0,0.00010998,2,"2024-08-23T12:50:44.716",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674490,1724417444726,-500.0,0.00010998,2,"2024-08-23T12:50:44.726",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674491,1724417444736,-500.0,0.00010998,2,"2024-08-23T12:50:44.736",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674492,1724417444745,-500.0,0.00010998,2,"2024-08-23T12:50:44.745",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674493,1724417444755,-917.01,0.00010998,2,"2024-08-23T12:50:44.755",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674494,1724417444765,-673.07,0.00010998,2,"2024-08-23T12:50:44.765",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674495,1724417444775,-500.0,0.00010998,2,"2024-08-23T12:50:44.775",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674496,1724417444784,-500.0,0.00010998,2,"2024-08-23T12:50:44.784",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674497,1724417444794,-500.0,0.00010998,2,"2024-08-23T12:50:44.794",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674498,1724417444804,-500.0,0.00010998,2,"2024-08-23T12:50:44.804",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674499,1724417444813,-699.9,0.00010998,2,"2024-08-23T12:50:44.813",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674500,1724417444823,-699.9,0.00010998,2,"2024-08-23T12:50:44.823",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674501,1724417444833,-999.0,0.00010998,2,"2024-08-23T12:50:44.833",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674502,1724417444843,-999.0,0.00010998,2,"2024-08-23T12:50:44.843",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674503,1724417444852,-500.0,0.00010998,2,"2024-08-23T12:50:44.852",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674504,1724417444862,-500.0,0.00010998,2,"2024-08-23T12:50:44.862",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674505,1724417444872,-500.0,0.00010998,2,"2024-08-23T12:50:44.872",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674506,1724417444881,-151.0,0.00010998,2,"2024-08-23T12:50:44.881",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674507,1724417444891,-500.0,0.00010998,2,"2024-08-23T12:50:44.891",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674508,1724417444900,-483.19879107,0.00010998,2,"2024-08-23T12:50:44.900",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674509,1724417444910,-471.1,0.00010998,2,"2024-08-23T12:50:44.910",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674510,1724417444920,-460.54,0.00010998,2,"2024-08-23T12:50:44.920",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674511,1724417444930,-500.0,0.00010998,2,"2024-08-23T12:50:44.930",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674512,1724417444939,-500.0,0.00010998,2,"2024-08-23T12:50:44.939",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674513,1724417444948,-500.0,0.00010998,2,"2024-08-23T12:50:44.948",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674514,1724417444958,-500.0,0.00010998,2,"2024-08-23T12:50:44.958",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674515,1724417444967,-500.0,0.00010998,2,"2024-08-23T12:50:44.967",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674516,1724417444977,-509.08876329,0.00010998,2,"2024-08-23T12:50:44.977",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674517,1724417444985,-191.59026119,0.00010999,2,"2024-08-23T12:50:44.985",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674518,1724417444995,-346.64206657,0.00010999,2,"2024-08-23T12:50:44.995",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674519,1724417445005,-5800.0,0.00010999,2,"2024-08-23T12:50:45.005",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674520,1724417445014,-169.25826278,0.00010999,2,"2024-08-23T12:50:45.014",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674521,1724417445023,-500.0,0.00010999,2,"2024-08-23T12:50:45.023",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674522,1724417445033,-282.931068,0.00010999,2,"2024-08-23T12:50:45.033",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674523,1724417445042,-151.0,0.00010999,2,"2024-08-23T12:50:45.042",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674524,1724417445051,-151.0,0.00010999,2,"2024-08-23T12:50:45.051",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674525,1724417445060,-151.0,0.00010999,2,"2024-08-23T12:50:45.060",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674526,1724417445070,-151.0,0.00010999,2,"2024-08-23T12:50:45.070",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674527,1724417445080,-500.0,0.00010999,2,"2024-08-23T12:50:45.080",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674528,1724417445089,-256.625869,0.00010999,2,"2024-08-23T12:50:45.089",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674529,1724417445099,-500.0,0.00010999,2,"2024-08-23T12:50:45.099",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674530,1724417445109,-500.0,0.00010999,2,"2024-08-23T12:50:45.109",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674531,1724417445118,-500.0,0.00010999,2,"2024-08-23T12:50:45.118",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674532,1724417445128,-307.28089708,0.00010999,2,"2024-08-23T12:50:45.128",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674533,1724417445137,-151.0,0.00010999,2,"2024-08-23T12:50:45.137",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674534,1724417445146,-151.0,0.00010999,2,"2024-08-23T12:50:45.146",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674535,1724417445156,-151.0,0.00010999,2,"2024-08-23T12:50:45.156",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674536,1724417445165,-151.0,0.00010999,2,"2024-08-23T12:50:45.165",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674537,1724417445174,-151.0,0.00010999,2,"2024-08-23T12:50:45.174",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674538,1724417445183,-151.0,0.00010999,2,"2024-08-23T12:50:45.183",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674539,1724417445192,-151.0,0.00010999,2,"2024-08-23T12:50:45.192",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674540,1724417445201,-151.0,0.00010999,2,"2024-08-23T12:50:45.201",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674541,1724417445210,-151.0,0.00010999,2,"2024-08-23T12:50:45.210",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674542,1724417445219,-151.0,0.00010999,2,"2024-08-23T12:50:45.219",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674543,1724417445229,-151.0,0.00010999,2,"2024-08-23T12:50:45.229",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674544,1724417445242,-151.0,0.00010999,2,"2024-08-23T12:50:45.242",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674545,1724417445250,-151.0,0.00010999,2,"2024-08-23T12:50:45.250",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674546,1724417445260,-151.0,0.00010999,2,"2024-08-23T12:50:45.260",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674547,1724417445270,-151.0,0.00010999,2,"2024-08-23T12:50:45.270",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674548,1724417445280,-151.0,0.00010999,2,"2024-08-23T12:50:45.280",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674549,1724417445290,-151.0,0.00010999,2,"2024-08-23T12:50:45.290",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674550,1724417445299,-151.0,0.00010999,2,"2024-08-23T12:50:45.299",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674551,1724417445308,-151.0,0.00010999,2,"2024-08-23T12:50:45.308",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674552,1724417445318,-151.0,0.00010999,2,"2024-08-23T12:50:45.318",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674553,1724417445328,-173.879686,0.00010999,2,"2024-08-23T12:50:45.328",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674554,1724417445337,-500.0,0.00010999,2,"2024-08-23T12:50:45.337",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674555,1724417445347,-599.41,0.00010999,2,"2024-08-23T12:50:45.347",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674556,1724417445357,-445.329302,0.00010999,2,"2024-08-23T12:50:45.357",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674557,1724417445366,-445.329302,0.00010999,2,"2024-08-23T12:50:45.366",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674558,1724417445376,-445.329302,0.00010999,2,"2024-08-23T12:50:45.376",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674559,1724417445385,-445.329302,0.00010999,2,"2024-08-23T12:50:45.385",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674560,1724417445394,-445.329302,0.00010999,2,"2024-08-23T12:50:45.394",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674561,1724417445404,-445.329302,0.00010999,2,"2024-08-23T12:50:45.404",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674562,1724417445414,-445.329302,0.00010999,2,"2024-08-23T12:50:45.414",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674563,1724417445423,-445.329302,0.00010999,2,"2024-08-23T12:50:45.423",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674564,1724417445434,-445.329302,0.00010999,2,"2024-08-23T12:50:45.434",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674565,1724417445444,-445.329302,0.00010999,2,"2024-08-23T12:50:45.444",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674566,1724417445454,-500.0,0.00010999,2,"2024-08-23T12:50:45.454",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674567,1724417445463,-511.65,0.00010999,2,"2024-08-23T12:50:45.463",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674568,1724417445473,-500.0,0.00010999,2,"2024-08-23T12:50:45.473",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674569,1724417445482,-500.0,0.00010999,2,"2024-08-23T12:50:45.482",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674570,1724417445492,-500.0,0.00010999,2,"2024-08-23T12:50:45.492",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674571,1724417445501,-500.0,0.00010999,2,"2024-08-23T12:50:45.501",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674572,1724417445511,-538.97,0.00010999,2,"2024-08-23T12:50:45.511",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674573,1724417445520,-500.0,0.00010999,2,"2024-08-23T12:50:45.520",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674574,1724417445529,-500.0,0.00010999,2,"2024-08-23T12:50:45.529",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674575,1724417445539,-500.0,0.00010999,2,"2024-08-23T12:50:45.539",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674576,1724417445548,-500.0,0.00010999,2,"2024-08-23T12:50:45.548",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674577,1724417445557,-500.0,0.00010999,2,"2024-08-23T12:50:45.557",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674578,1724417445567,-534.08,0.00010999,2,"2024-08-23T12:50:45.567",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674579,1724417445577,-500.0,0.00010999,2,"2024-08-23T12:50:45.577",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674580,1724417445586,-500.0,0.00010999,2,"2024-08-23T12:50:45.586",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674581,1724417445595,-500.0,0.00010999,2,"2024-08-23T12:50:45.595",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674582,1724417445605,-454.22,0.00010999,2,"2024-08-23T12:50:45.605",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674583,1724417445614,-500.0,0.00010999,2,"2024-08-23T12:50:45.614",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674584,1724417445624,-500.0,0.00010999,2,"2024-08-23T12:50:45.624",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674585,1724417445633,-500.0,0.00010999,2,"2024-08-23T12:50:45.633",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674586,1724417445642,-537.25,0.00010999,2,"2024-08-23T12:50:45.642",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674587,1724417445652,-383.59,0.00010999,2,"2024-08-23T12:50:45.652",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674588,1724417445661,-151.0,0.00010999,2,"2024-08-23T12:50:45.661",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674589,1724417445671,-151.0,0.00010999,2,"2024-08-23T12:50:45.671",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674590,1724417445681,-151.0,0.00010999,2,"2024-08-23T12:50:45.681",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674591,1724417445690,-151.0,0.00010999,2,"2024-08-23T12:50:45.690",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674592,1724417445700,-151.0,0.00010999,2,"2024-08-23T12:50:45.700",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674593,1724417445709,-151.0,0.00010999,2,"2024-08-23T12:50:45.709",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674594,1724417445719,-151.0,0.00010999,2,"2024-08-23T12:50:45.719",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674595,1724417445728,-151.0,0.00010999,2,"2024-08-23T12:50:45.728",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674596,1724417445737,-211.320849,0.00010999,2,"2024-08-23T12:50:45.737",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674597,1724417445747,-500.0,0.00010999,2,"2024-08-23T12:50:45.747",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674598,1724417445756,-500.0,0.00010999,2,"2024-08-23T12:50:45.756",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674599,1724417445766,-500.0,0.00010999,2,"2024-08-23T12:50:45.766",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674600,1724417445775,-500.0,0.00010999,2,"2024-08-23T12:50:45.775",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674601,1724417445785,-197.75,0.00010999,2,"2024-08-23T12:50:45.785",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674602,1724417445794,-681.37,0.00010999,2,"2024-08-23T12:50:45.794",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674603,1724417445803,-681.37,0.00010999,2,"2024-08-23T12:50:45.803",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674604,1724417445812,-681.37,0.00010999,2,"2024-08-23T12:50:45.812",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674605,1724417445821,-681.37,0.00010999,2,"2024-08-23T12:50:45.821",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674606,1724417445830,-681.37,0.00010999,2,"2024-08-23T12:50:45.830",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674607,1724417445841,-681.37,0.00010999,2,"2024-08-23T12:50:45.841",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674608,1724417445850,-681.37,0.00010999,2,"2024-08-23T12:50:45.850",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674609,1724417445859,-681.37,0.00010999,2,"2024-08-23T12:50:45.859",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674610,1724417445869,-681.37,0.00010999,2,"2024-08-23T12:50:45.869",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674611,1724417445878,-681.37,0.00010999,2,"2024-08-23T12:50:45.878",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674612,1724417445887,-681.37,0.00010999,2,"2024-08-23T12:50:45.887",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674613,1724417445896,-681.37,0.00010999,2,"2024-08-23T12:50:45.896",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674614,1724417445906,-681.37,0.00010999,2,"2024-08-23T12:50:45.906",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674615,1724417445915,-151.0,0.00010999,2,"2024-08-23T12:50:45.915",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674616,1724417445925,-681.37,0.00010999,2,"2024-08-23T12:50:45.925",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674617,1724417445937,-681.37,0.00010999,2,"2024-08-23T12:50:45.937",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674619,1724417445949,-681.37,0.00010999,2,"2024-08-23T12:50:45.949",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674621,1724417445959,-681.37,0.00010999,2,"2024-08-23T12:50:45.959",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674623,1724417445969,-681.37,0.00010999,2,"2024-08-23T12:50:45.969",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674625,1724417445979,-681.37,0.00010999,2,"2024-08-23T12:50:45.979",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674626,1724417445988,-681.37,0.00010999,2,"2024-08-23T12:50:45.988",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674627,1724417445997,-681.41,0.00010999,2,"2024-08-23T12:50:45.997",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674628,1724417446007,-469.3,0.00010999,2,"2024-08-23T12:50:46.007",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674629,1724417446016,-1745.41,0.00010999,2,"2024-08-23T12:50:46.016",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674630,1724417446026,-1745.41,0.00010999,2,"2024-08-23T12:50:46.026",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674631,1724417446035,-1745.41,0.00010999,2,"2024-08-23T12:50:46.035",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674632,1724417446045,-1745.41,0.00010999,2,"2024-08-23T12:50:46.045",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674633,1724417446054,-1745.41,0.00010999,2,"2024-08-23T12:50:46.054",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674634,1724417446065,-151.0,0.00010999,2,"2024-08-23T12:50:46.065",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674635,1724417446075,-1745.41,0.00010999,2,"2024-08-23T12:50:46.075",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674636,1724417446084,-1745.41,0.00010999,2,"2024-08-23T12:50:46.084",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674637,1724417446094,-242.151923,0.00010999,2,"2024-08-23T12:50:46.094",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674638,1724417446103,-1745.41,0.00010999,2,"2024-08-23T12:50:46.103",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674639,1724417446113,-1745.41,0.00010999,2,"2024-08-23T12:50:46.113",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674640,1724417446122,-1745.41,0.00010999,2,"2024-08-23T12:50:46.122",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674641,1724417446131,-1745.41,0.00010999,2,"2024-08-23T12:50:46.131",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674642,1724417446141,-1745.41,0.00010999,2,"2024-08-23T12:50:46.141",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674643,1724417446150,-1745.41,0.00010999,2,"2024-08-23T12:50:46.150",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674644,1724417446159,-1745.41,0.00010999,2,"2024-08-23T12:50:46.159",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674645,1724417446169,-1745.41,0.00010999,2,"2024-08-23T12:50:46.169",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674646,1724417446180,-1745.41,0.00010999,2,"2024-08-23T12:50:46.180",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674647,1724417446190,-1745.41,0.00010999,2,"2024-08-23T12:50:46.190",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674648,1724417446199,-387.06225085,0.00010999,2,"2024-08-23T12:50:46.199",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674649,1724417446225,-1103.99981896,0.00010999,2,"2024-08-23T12:50:46.225",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674650,1724417446237,-254.34793019,0.00010999,2,"2024-08-23T12:50:46.237",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674651,1724417446251,-452.77543675,0.00010999,2,"2024-08-23T12:50:46.251",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674652,1724417446263,-337.22718427,0.00010999,2,"2024-08-23T12:50:46.263",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674653,1724417446274,-955.40737898,0.00010999,2,"2024-08-23T12:50:46.274",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674654,1724417446284,-554.80266577,0.00010999,2,"2024-08-23T12:50:46.284",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674655,1724417446308,-1190.60733423,0.00010999,2,"2024-08-23T12:50:46.308",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674656,1724417446319,-1745.64,0.00010999,2,"2024-08-23T12:50:46.319",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674657,1724417446328,-221.58,0.00010999,2,"2024-08-23T12:50:46.328",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674658,1724417446338,-500.0,0.00010999,2,"2024-08-23T12:50:46.338",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674659,1724417446347,-500.0,0.00010999,2,"2024-08-23T12:50:46.347",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674660,1724417446356,-500.0,0.00010999,2,"2024-08-23T12:50:46.356",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674661,1724417446366,-500.0,0.00010999,2,"2024-08-23T12:50:46.366",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674662,1724417446376,-521.9,0.00010999,2,"2024-08-23T12:50:46.376",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674663,1724417446385,-500.0,0.00010999,2,"2024-08-23T12:50:46.385",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674664,1724417446395,-500.0,0.00010999,2,"2024-08-23T12:50:46.395",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674665,1724417446405,-500.0,0.00010999,2,"2024-08-23T12:50:46.405",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674666,1724417446414,-500.0,0.00010999,2,"2024-08-23T12:50:46.414",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674667,1724417446428,-500.0,0.00010999,2,"2024-08-23T12:50:46.428",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674668,1724417446437,-500.0,0.00010999,2,"2024-08-23T12:50:46.437",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674669,1724417446447,-500.0,0.00010999,2,"2024-08-23T12:50:46.447",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674670,1724417446456,-500.0,0.00010999,2,"2024-08-23T12:50:46.456",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674672,1724417446465,-500.0,0.00010999,2,"2024-08-23T12:50:46.465",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674673,1724417446474,-500.0,0.00010999,2,"2024-08-23T12:50:46.474",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674674,1724417446484,-500.0,0.00010999,2,"2024-08-23T12:50:46.484",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674675,1724417446493,-500.0,0.00010999,2,"2024-08-23T12:50:46.493",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674676,1724417446504,-302.94,0.00010999,2,"2024-08-23T12:50:46.504",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674677,1724417446513,-583.77,0.00010999,2,"2024-08-23T12:50:46.513",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674678,1724417446522,-968.59,0.00010999,2,"2024-08-23T12:50:46.522",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674680,1724417446531,-968.59,0.00010999,2,"2024-08-23T12:50:46.531",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674682,1724417446541,-968.59,0.00010999,2,"2024-08-23T12:50:46.541",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674684,1724417446551,-135.29790828,0.00010999,2,"2024-08-23T12:50:46.551",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674694,1724417446631,-833.29209172,0.00010999,2,"2024-08-23T12:50:46.631",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674696,1724417446640,-968.59,0.00010999,2,"2024-08-23T12:50:46.640",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674698,1724417446651,-968.59,0.00010999,2,"2024-08-23T12:50:46.651",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674700,1724417446660,-968.59,0.00010999,2,"2024-08-23T12:50:46.660",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674702,1724417446670,-968.59,0.00010999,2,"2024-08-23T12:50:46.670",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674704,1724417446682,-968.59,0.00010999,2,"2024-08-23T12:50:46.682",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674706,1724417446691,-968.59,0.00010999,2,"2024-08-23T12:50:46.691",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674708,1724417446700,-968.59,0.00010999,2,"2024-08-23T12:50:46.700",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674710,1724417446709,-968.59,0.00010999,2,"2024-08-23T12:50:46.709",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674712,1724417446719,-151.0,0.00010999,2,"2024-08-23T12:50:46.719",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674714,1724417446728,-151.0,0.00010999,2,"2024-08-23T12:50:46.728",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674716,1724417446737,-151.0,0.00010999,2,"2024-08-23T12:50:46.737",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674718,1724417446746,-151.0,0.00010999,2,"2024-08-23T12:50:46.746",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674720,1724417446756,-968.59,0.00010999,2,"2024-08-23T12:50:46.756",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674721,1724417446765,-968.59,0.00010999,2,"2024-08-23T12:50:46.765",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674722,1724417446775,-968.59,0.00010999,2,"2024-08-23T12:50:46.775",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674723,1724417446784,-968.59,0.00010999,2,"2024-08-23T12:50:46.784",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674724,1724417446794,-968.59,0.00010999,2,"2024-08-23T12:50:46.794",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674725,1724417446803,-968.59,0.00010999,2,"2024-08-23T12:50:46.803",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674726,1724417446812,-152.962845,0.00010999,2,"2024-08-23T12:50:46.812",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674727,1724417446822,-968.59,0.00010999,2,"2024-08-23T12:50:46.822",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674728,1724417446831,-968.59,0.00010999,2,"2024-08-23T12:50:46.831",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674729,1724417446841,-968.72,0.00010999,2,"2024-08-23T12:50:46.841",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674730,1724417446850,-630.68,0.00010999,2,"2024-08-23T12:50:46.850",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674731,1724417446859,-500.0,0.00010999,2,"2024-08-23T12:50:46.859",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674732,1724417446869,-500.0,0.00010999,2,"2024-08-23T12:50:46.869",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674733,1724417446879,-500.0,0.00010999,2,"2024-08-23T12:50:46.879",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674734,1724417446888,-500.0,0.00010999,2,"2024-08-23T12:50:46.888",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674735,1724417446897,-500.0,0.00010999,2,"2024-08-23T12:50:46.897",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674736,1724417446907,-500.0,0.00010999,2,"2024-08-23T12:50:46.907",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674737,1724417446916,-185.57,0.00010999,2,"2024-08-23T12:50:46.916",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674738,1724417446925,-500.0,0.00010999,2,"2024-08-23T12:50:46.925",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674739,1724417446935,-352.81,0.00010999,2,"2024-08-23T12:50:46.935",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674740,1724417446945,-500.0,0.00010999,2,"2024-08-23T12:50:46.945",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674741,1724417446954,-500.0,0.00010999,2,"2024-08-23T12:50:46.954",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674742,1724417446965,-500.0,0.00010999,2,"2024-08-23T12:50:46.965",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674743,1724417446975,-370.49251728,0.00010999,2,"2024-08-23T12:50:46.975",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674744,1724417446987,-129.50748272,0.00010999,2,"2024-08-23T12:50:46.987",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674745,1724417446996,-414.87251446,0.00010999,2,"2024-08-23T12:50:46.996",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674746,1724417447008,-85.12748554,0.00010999,2,"2024-08-23T12:50:47.008",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674747,1724417447017,-500.0,0.00010999,2,"2024-08-23T12:50:47.017",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674748,1724417447027,-500.0,0.00010999,2,"2024-08-23T12:50:47.027",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674749,1724417447036,-339.02,0.00010999,2,"2024-08-23T12:50:47.036",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674750,1724417447045,-500.0,0.00010999,2,"2024-08-23T12:50:47.045",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674751,1724417447054,-206.01570604,0.00010999,2,"2024-08-23T12:50:47.054",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674752,1724417447065,-293.98429396,0.00010999,2,"2024-08-23T12:50:47.065",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674753,1724417447075,-83.71083104,0.00010999,2,"2024-08-23T12:50:47.075",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674754,1724417447587,-416.28916896,0.00010999,2,"2024-08-23T12:50:47.587",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674755,1724417447597,-500.0,0.00010999,2,"2024-08-23T12:50:47.597",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674756,1724417447608,-500.0,0.00010999,2,"2024-08-23T12:50:47.608",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674757,1724417447618,-500.0,0.00010999,2,"2024-08-23T12:50:47.618",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674758,1724417447629,-500.0,0.00010999,2,"2024-08-23T12:50:47.629",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674759,1724417447639,-500.0,0.00010999,2,"2024-08-23T12:50:47.639",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674760,1724417447649,-500.0,0.00010999,2,"2024-08-23T12:50:47.649",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674761,1724417447659,-500.0,0.00010999,2,"2024-08-23T12:50:47.659",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674762,1724417447670,-500.0,0.00010999,2,"2024-08-23T12:50:47.670",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674763,1724417447679,-500.0,0.00010999,2,"2024-08-23T12:50:47.679",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674764,1724417447689,-500.0,0.00010999,2,"2024-08-23T12:50:47.689",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674765,1724417447698,-500.0,0.00010999,2,"2024-08-23T12:50:47.698",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674766,1724417447708,-500.0,0.00010999,2,"2024-08-23T12:50:47.708",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674767,1724417447719,-500.0,0.00010999,2,"2024-08-23T12:50:47.719",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674768,1724417447730,-500.0,0.00010999,2,"2024-08-23T12:50:47.730",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674769,1724417447739,-500.0,0.00010999,2,"2024-08-23T12:50:47.739",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674770,1724417447750,-500.0,0.00010999,2,"2024-08-23T12:50:47.750",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674771,1724417447760,-500.0,0.00010999,2,"2024-08-23T12:50:47.760",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674772,1724417447771,-253.83,0.00010999,2,"2024-08-23T12:50:47.771",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674773,1724417447781,-500.0,0.00010999,2,"2024-08-23T12:50:47.781",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674774,1724417447791,-646.91,0.00010999,2,"2024-08-23T12:50:47.791",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674775,1724417447800,-500.0,0.00010999,2,"2024-08-23T12:50:47.800",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674776,1724417447809,-500.0,0.00010999,2,"2024-08-23T12:50:47.809",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674777,1724417447818,-500.0,0.00010999,2,"2024-08-23T12:50:47.818",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674778,1724417447828,-500.0,0.00010999,2,"2024-08-23T12:50:47.828",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674779,1724417447837,-500.0,0.00010999,2,"2024-08-23T12:50:47.837",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674780,1724417447846,-500.0,0.00010999,2,"2024-08-23T12:50:47.846",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674781,1724417447856,-500.0,0.00010999,2,"2024-08-23T12:50:47.856",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674782,1724417447866,-368.74,0.00010999,2,"2024-08-23T12:50:47.866",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674783,1724417447876,-500.0,0.00010999,2,"2024-08-23T12:50:47.876",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674784,1724417447886,-500.0,0.00010999,2,"2024-08-23T12:50:47.886",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674785,1724417447896,-461.95,0.00010999,2,"2024-08-23T12:50:47.896",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674786,1724417447907,-530.23,0.00010999,2,"2024-08-23T12:50:47.907",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674787,1724417447915,-500.0,0.00010999,2,"2024-08-23T12:50:47.915",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674788,1724417447925,-500.0,0.00010999,2,"2024-08-23T12:50:47.925",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674789,1724417447936,-464.79,0.00010999,2,"2024-08-23T12:50:47.936",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674790,1724417447947,-500.0,0.00010999,2,"2024-08-23T12:50:47.947",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674791,1724417447956,-341.25,0.00010999,2,"2024-08-23T12:50:47.956",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674792,1724417447966,-500.0,0.00010999,2,"2024-08-23T12:50:47.966",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674793,1724417447975,-500.0,0.00010999,2,"2024-08-23T12:50:47.975",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674794,1724417447984,-500.0,0.00010999,2,"2024-08-23T12:50:47.984",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674795,1724417447994,-500.0,0.00010999,2,"2024-08-23T12:50:47.994",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674796,1724417448003,-500.0,0.00010999,2,"2024-08-23T12:50:48.003",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674797,1724417448012,-500.0,0.00010999,2,"2024-08-23T12:50:48.012",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674798,1724417448022,-593.37,0.00010999,2,"2024-08-23T12:50:48.022",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674799,1724417448031,-500.0,0.00010999,2,"2024-08-23T12:50:48.031",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674800,1724417448040,-500.0,0.00010999,2,"2024-08-23T12:50:48.040",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674801,1724417448050,-500.0,0.00010999,2,"2024-08-23T12:50:48.050",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674802,1724417448060,-500.0,0.00010999,2,"2024-08-23T12:50:48.060",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674803,1724417448070,-500.0,0.00010999,2,"2024-08-23T12:50:48.070",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674804,1724417448079,-500.0,0.00010999,2,"2024-08-23T12:50:48.079",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674805,1724417448088,-592.24,0.00010999,2,"2024-08-23T12:50:48.088",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674806,1724417448098,-500.0,0.00010999,2,"2024-08-23T12:50:48.098",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674807,1724417448107,-500.0,0.00010999,2,"2024-08-23T12:50:48.107",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674808,1724417448117,-368.98,0.00010999,2,"2024-08-23T12:50:48.117",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674809,1724417448126,-500.0,0.00010999,2,"2024-08-23T12:50:48.126",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674810,1724417448135,-500.0,0.00010999,2,"2024-08-23T12:50:48.135",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674811,1724417448145,-500.0,0.00010999,2,"2024-08-23T12:50:48.145",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674812,1724417448154,-500.0,0.00010999,2,"2024-08-23T12:50:48.154",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674813,1724417448163,-500.0,0.00010999,2,"2024-08-23T12:50:48.163",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674814,1724417448172,-500.0,0.00010999,2,"2024-08-23T12:50:48.172",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674815,1724417448183,-547.64,0.00010999,2,"2024-08-23T12:50:48.183",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674816,1724417448193,-500.0,0.00010999,2,"2024-08-23T12:50:48.193",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674817,1724417448202,-500.0,0.00010999,2,"2024-08-23T12:50:48.202",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674818,1724417448211,-500.0,0.00010999,2,"2024-08-23T12:50:48.211",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674819,1724417448220,-396.02,0.00010999,2,"2024-08-23T12:50:48.220",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674820,1724417448230,-477.25,0.00010999,2,"2024-08-23T12:50:48.230",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674821,1724417448240,-500.0,0.00010999,2,"2024-08-23T12:50:48.240",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674822,1724417448254,-500.0,0.00010999,2,"2024-08-23T12:50:48.254",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674823,1724417448264,-500.0,0.00010999,2,"2024-08-23T12:50:48.264",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674824,1724417448273,-500.0,0.00010999,2,"2024-08-23T12:50:48.273",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674825,1724417448283,-500.0,0.00010999,2,"2024-08-23T12:50:48.283",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674826,1724417448294,-500.0,0.00010999,2,"2024-08-23T12:50:48.294",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674827,1724417448303,-441.04,0.00010999,2,"2024-08-23T12:50:48.303",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674828,1724417448313,-500.0,0.00010999,2,"2024-08-23T12:50:48.313",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674829,1724417448323,-500.0,0.00010999,2,"2024-08-23T12:50:48.323",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674830,1724417448332,-500.0,0.00010999,2,"2024-08-23T12:50:48.332",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674831,1724417448342,-500.0,0.00010999,2,"2024-08-23T12:50:48.342",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674832,1724417448351,-500.0,0.00010999,2,"2024-08-23T12:50:48.351",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674833,1724417448361,-500.0,0.00010999,2,"2024-08-23T12:50:48.361",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674834,1724417448371,-500.0,0.00010999,2,"2024-08-23T12:50:48.371",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674835,1724417448380,-500.0,0.00010999,2,"2024-08-23T12:50:48.380",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674836,1724417448390,-500.0,0.00010999,2,"2024-08-23T12:50:48.390",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674837,1724417448400,-500.0,0.00010999,2,"2024-08-23T12:50:48.400",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674838,1724417448409,-917.01,0.00010999,2,"2024-08-23T12:50:48.409",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674839,1724417448418,-500.0,0.00010999,2,"2024-08-23T12:50:48.418",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674840,1724417448428,-917.01,0.00010999,2,"2024-08-23T12:50:48.428",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674841,1724417448437,-500.0,0.00010999,2,"2024-08-23T12:50:48.437",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674842,1724417448447,-917.01,0.00010999,2,"2024-08-23T12:50:48.447",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674843,1724417448456,-430.9,0.00010999,2,"2024-08-23T12:50:48.456",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674844,1724417448465,-917.01,0.00010999,2,"2024-08-23T12:50:48.465",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674845,1724417448474,-917.01,0.00010999,2,"2024-08-23T12:50:48.474",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674846,1724417448484,-917.01,0.00010999,2,"2024-08-23T12:50:48.484",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674847,1724417448493,-917.01,0.00010999,2,"2024-08-23T12:50:48.493",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674848,1724417448503,-673.07,0.00010999,2,"2024-08-23T12:50:48.503",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674849,1724417448512,-917.01,0.00010999,2,"2024-08-23T12:50:48.512",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674850,1724417448522,-673.07,0.00010999,2,"2024-08-23T12:50:48.522",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674851,1724417448531,-917.01,0.00010999,2,"2024-08-23T12:50:48.531",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674852,1724417448540,-673.07,0.00010999,2,"2024-08-23T12:50:48.540",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674853,1724417448550,-917.01,0.00010999,2,"2024-08-23T12:50:48.550",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674854,1724417448559,-673.07,0.00010999,2,"2024-08-23T12:50:48.559",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674855,1724417448568,-917.01,0.00010999,2,"2024-08-23T12:50:48.568",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674856,1724417448578,-673.07,0.00010999,2,"2024-08-23T12:50:48.578",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674857,1724417448587,-917.01,0.00010999,2,"2024-08-23T12:50:48.587",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674858,1724417448597,-673.07,0.00010999,2,"2024-08-23T12:50:48.597",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674859,1724417448606,-673.07,0.00010999,2,"2024-08-23T12:50:48.606",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674860,1724417448615,-454.28178712,0.00010999,2,"2024-08-23T12:50:48.615",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674861,1724417448807,-462.72821288,0.00010999,2,"2024-08-23T12:50:48.807",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674862,1724417448817,-673.07,0.00010999,2,"2024-08-23T12:50:48.817",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674863,1724417448826,-917.01,0.00010999,2,"2024-08-23T12:50:48.826",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674864,1724417448835,-673.07,0.00010999,2,"2024-08-23T12:50:48.835",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674865,1724417448845,-500.0,0.00010999,2,"2024-08-23T12:50:48.845",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674866,1724417448854,-917.01,0.00010999,2,"2024-08-23T12:50:48.854",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674867,1724417448864,-673.07,0.00010999,2,"2024-08-23T12:50:48.864",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674868,1724417448873,-500.0,0.00010999,2,"2024-08-23T12:50:48.873",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674869,1724417448882,-673.07,0.00010999,2,"2024-08-23T12:50:48.882",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674870,1724417448891,-489.29,0.00010999,2,"2024-08-23T12:50:48.891",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674871,1724417448900,-917.01,0.00010999,2,"2024-08-23T12:50:48.900",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674872,1724417448910,-673.07,0.00010999,2,"2024-08-23T12:50:48.910",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674873,1724417448919,-917.01,0.00010999,2,"2024-08-23T12:50:48.919",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674874,1724417448928,-673.07,0.00010999,2,"2024-08-23T12:50:48.928",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674875,1724417448938,-917.01,0.00010999,2,"2024-08-23T12:50:48.938",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674876,1724417448947,-673.07,0.00010999,2,"2024-08-23T12:50:48.947",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674877,1724417448956,-917.01,0.00010999,2,"2024-08-23T12:50:48.956",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674878,1724417448967,-673.07,0.00010999,2,"2024-08-23T12:50:48.967",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674879,1724417448976,-917.2,0.00010999,2,"2024-08-23T12:50:48.976",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674880,1724417448986,-673.07,0.00010999,2,"2024-08-23T12:50:48.986",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674881,1724417448995,-673.07,0.00010999,2,"2024-08-23T12:50:48.995",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674882,1724417449004,-673.07,0.00010999,2,"2024-08-23T12:50:49.004",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674883,1724417449013,-673.07,0.00010999,2,"2024-08-23T12:50:49.013",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674884,1724417449022,-673.11,0.00010999,2,"2024-08-23T12:50:49.022",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674885,1724417449032,-500.0,0.00010999,2,"2024-08-23T12:50:49.032",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674886,1724417449041,-500.0,0.00010999,2,"2024-08-23T12:50:49.041",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674887,1724417449051,-500.0,0.00010999,2,"2024-08-23T12:50:49.051",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674888,1724417449061,-500.0,0.00010999,2,"2024-08-23T12:50:49.061",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674889,1724417449070,-500.0,0.00010999,2,"2024-08-23T12:50:49.070",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674890,1724417449079,-500.0,0.00010999,2,"2024-08-23T12:50:49.079",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674891,1724417449089,-500.0,0.00010999,2,"2024-08-23T12:50:49.089",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674892,1724417449098,-500.0,0.00010999,2,"2024-08-23T12:50:49.098",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674893,1724417449107,-500.0,0.00010999,2,"2024-08-23T12:50:49.107",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674894,1724417449117,-500.0,0.00010999,2,"2024-08-23T12:50:49.117",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674895,1724417449126,-500.0,0.00010999,2,"2024-08-23T12:50:49.126",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674896,1724417449136,-452.19,0.00010999,2,"2024-08-23T12:50:49.136",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674897,1724417449145,-699.9,0.00010999,2,"2024-08-23T12:50:49.145",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674898,1724417449154,-699.9,0.00010999,2,"2024-08-23T12:50:49.154",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674899,1724417449164,-699.9,0.00010999,2,"2024-08-23T12:50:49.164",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674900,1724417449173,-699.9,0.00010999,2,"2024-08-23T12:50:49.173",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674901,1724417449183,-333.1563153,0.00010999,2,"2024-08-23T12:50:49.183",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674902,1724417449216,3405.87089751,0.00010009,2,"2024-08-23T12:50:49.216",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674903,1724417449305,-366.7436847,0.00010999,2,"2024-08-23T12:50:49.305",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674904,1724417449314,-699.9,0.00010999,2,"2024-08-23T12:50:49.314",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674905,1724417449325,-699.9,0.00010999,2,"2024-08-23T12:50:49.325",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674906,1724417449336,-699.9,0.00010999,2,"2024-08-23T12:50:49.336",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674907,1724417449346,-699.9,0.00010999,2,"2024-08-23T12:50:49.346",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674908,1724417449355,-699.9,0.00010999,2,"2024-08-23T12:50:49.355",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674909,1724417449365,-699.9,0.00010999,2,"2024-08-23T12:50:49.365",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674910,1724417449374,-699.9,0.00010999,2,"2024-08-23T12:50:49.374",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674911,1724417449383,-452.34826445,0.00010999,2,"2024-08-23T12:50:49.383",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674917,1724417601354,1000.0,0.00027,120,"2024-08-23T12:53:21.354",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674918,1724417601724,1000.0,0.00027,120,"2024-08-23T12:53:21.724",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674920,1724417636346,500.0,0.00027,120,"2024-08-23T12:53:56.346",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674921,1724417656968,200.0,0.00027,120,"2024-08-23T12:54:16.968",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674922,1724417658490,245.08,9.978e-05,2,"2024-08-23T12:54:18.490",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674927,1724417695278,226.84,8.219e-05,2,"2024-08-23T12:54:55.278",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674931,1724417791415,448.36,9.962e-05,2,"2024-08-23T12:56:31.415",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674934,1724417910905,500.0,0.00027,120,"2024-08-23T12:58:30.905",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674935,1724417951907,500.0,0.00027,120,"2024-08-23T12:59:11.907",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674936,1724418099437,2951.0,0.00027,120,"2024-08-23T13:01:39.437",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674937,1724418099833,3000.0,0.00027,120,"2024-08-23T13:01:39.833",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674938,1724418169164,1000.0,9.891e-05,2,"2024-08-23T13:02:49.164",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674939,1724418188542,215.49,8.219e-05,2,"2024-08-23T13:03:08.542",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674940,1724418203069,1000.0,0.00027,120,"2024-08-23T13:03:23.069",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674941,1724418203503,1000.0,0.00027,120,"2024-08-23T13:03:23.503",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674942,1724418209217,3127.7,0.00027,120,"2024-08-23T13:03:29.217",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674943,1724418242745,500.0,0.00027,120,"2024-08-23T13:04:02.745",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674944,1724418262147,200.0,0.00027,120,"2024-08-23T13:04:22.147",0.000292,10.33,0.9920280775906979,1938930443.7824867]
[335674945,1724418389943,245.08,9.936e-05,2,"2024-08-23T13:06:29.943",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674953,1724418520677,2387.97522321,0.00010009,2,"2024-08-23T13:08:40.677",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674963,1724418632170,-300.0,0.00010041,2,"2024-08-23T13:10:32.170",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674964,1724418632180,-300.0,0.00010041,2,"2024-08-23T13:10:32.180",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674965,1724418632189,-11381.17,0.00010042,2,"2024-08-23T13:10:32.189",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674966,1724418632198,-170.35,0.0001007,2,"2024-08-23T13:10:32.198",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674967,1724418632207,-313.76877667,0.00010097,2,"2024-08-23T13:10:32.207",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674968,1724418632217,-201.31,0.00010111,2,"2024-08-23T13:10:32.217",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674969,1724418632226,-300.0,0.000103,3,"2024-08-23T13:10:32.226",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674970,1724418632235,-595.37281013,0.000104,3,"2024-08-23T13:10:32.235",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674971,1724418632250,-104.62718987,0.000104,3,"2024-08-23T13:10:32.250",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674972,1724418632259,-3405.87089751,0.00010471,2,"2024-08-23T13:10:32.259",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674973,1724418632269,-155.0,0.00010471,2,"2024-08-23T13:10:32.269",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674974,1724418632278,-215.49,0.00010471,2,"2024-08-23T13:10:32.278",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674975,1724418632287,-1000.0,0.000105,3,"2024-08-23T13:10:32.287",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674976,1724418632297,-401.45880082,0.00010505,2,"2024-08-23T13:10:32.297",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674977,1724418632306,-419.90727343,0.00010505,2,"2024-08-23T13:10:32.306",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674978,1724418632316,-253.32919331,0.00010505,2,"2024-08-23T13:10:32.316",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674979,1724418632325,-156.3474976,0.00010505,2,"2024-08-23T13:10:32.325",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674980,1724418632334,-1400.0,0.000106,3,"2024-08-23T13:10:32.334",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674981,1724418632343,-29999.99,0.000106,2,"2024-08-23T13:10:32.343",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674982,1724418632352,-1084.68,0.000106,2,"2024-08-23T13:10:32.352",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674983,1724418632362,-19999.99,0.000106,2,"2024-08-23T13:10:32.362",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674984,1724418632371,-3329.5,0.000106,2,"2024-08-23T13:10:32.371",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674985,1724418632380,-963.30140062,0.00010699,2,"2024-08-23T13:10:32.380",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674986,1724418632390,-499.99,0.000107,2,"2024-08-23T13:10:32.390",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674987,1724418632400,-1700.0,0.000107,3,"2024-08-23T13:10:32.400",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674988,1724418632409,-524.74723859,0.00010713,2,"2024-08-23T13:10:32.409",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674989,1724418632418,-1000.0,0.00010797,2,"2024-08-23T13:10:32.418",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674990,1724418632427,-3235.2613,0.00010797,2,"2024-08-23T13:10:32.427",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674991,1724418632437,-332.856,0.00010797,2,"2024-08-23T13:10:32.437",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674992,1724418632446,-698.09,0.000108,2,"2024-08-23T13:10:32.446",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674993,1724418632456,-607.25,0.000108,2,"2024-08-23T13:10:32.456",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674994,1724418632465,-426.87,0.000108,2,"2024-08-23T13:10:32.465",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674995,1724418632474,-150.0,0.000108,2,"2024-08-23T13:10:32.474",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674996,1724418632483,-300.0,0.000108,3,"2024-08-23T13:10:32.483",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674997,1724418632492,-308.18,0.000108,2,"2024-08-23T13:10:32.492",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674998,1724418632502,-6860.57936563,0.000108,2,"2024-08-23T13:10:32.502",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335674999,1724418632514,-826.32428039,0.000108,2,"2024-08-23T13:10:32.514",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675000,1724418632525,-1500.0,0.000108,2,"2024-08-23T13:10:32.525",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675001,1724418632536,-1476.78718249,0.000108,2,"2024-08-23T13:10:32.536",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675002,1724418632555,-1659.97626581,0.000108,2,"2024-08-23T13:10:32.555",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675003,1724418632564,-270.58164358,0.00010852,2,"2024-08-23T13:10:32.564",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675004,1724418632573,-2219.72755,0.0001089,2,"2024-08-23T13:10:32.573",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675005,1724418632583,-2174.8637,0.00010897,2,"2024-08-23T13:10:32.583",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675006,1724418632592,-9528.98073351,0.00010899,2,"2024-08-23T13:10:32.592",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675007,1724418638216,-996.12239529,0.00010899,2,"2024-08-23T13:10:38.216",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675008,1724418638329,-1165.26374629,0.00010899,2,"2024-08-23T13:10:38.329",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675009,1724418638438,-947.03903573,0.00010899,2,"2024-08-23T13:10:38.438",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675010,1724418638450,-999.74914105,0.00010899,2,"2024-08-23T13:10:38.450",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675011,1724418638461,-571.14240892,0.00010899,2,"2024-08-23T13:10:38.461",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675016,1724418640325,-9405.77135956,0.00010899,2,"2024-08-23T13:10:40.325",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675017,1724418640334,-2324.836531,0.000109,2,"2024-08-23T13:10:40.334",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675018,1724418640343,-558.5476551,0.000109,2,"2024-08-23T13:10:40.343",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675019,1724418640490,-834.30484756,0.000109,2,"2024-08-23T13:10:40.490",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675020,1724418640502,-10745.59098843,0.000109,2,"2024-08-23T13:10:40.502",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675022,1724418642408,478.67,0.0001,2,"2024-08-23T13:10:42.408",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675028,1724418643409,-313.42434846,0.000109,2,"2024-08-23T13:10:43.409",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675046,1724418699510,2000.0,0.00027,120,"2024-08-23T13:11:39.510",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675050,1724418710818,500.0,0.0001,2,"2024-08-23T13:11:50.818",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675051,1724418711583,500.0,0.0001,2,"2024-08-23T13:11:51.583",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675052,1724418712335,185.56,0.0001,2,"2024-08-23T13:11:52.335",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675053,1724418752796,210.47,8.346e-05,2,"2024-08-23T13:12:32.796",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675054,1724418797155,1000.0,0.00027,120,"2024-08-23T13:13:17.155",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675055,1724418797636,1000.0,0.00027,120,"2024-08-23T13:13:17.636",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675061,1724418832717,500.0,0.00027,120,"2024-08-23T13:13:52.717",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675066,1724418843944,285.06,0.0001,2,"2024-08-23T13:14:03.944",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675067,1724418857332,200.0,0.00027,120,"2024-08-23T13:14:17.332",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675069,1724418885818,309.33153452,0.00025,90,"2024-08-23T13:14:45.818",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675071,1724418904364,500.0,0.0001,2,"2024-08-23T13:15:04.364",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675073,1724418972309,3000.0,0.00027,120,"2024-08-23T13:16:12.309",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675074,1724418972945,3000.0,0.00027,120,"2024-08-23T13:16:12.945",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675075,1724419029697,2149.0,0.0001,2,"2024-08-23T13:17:09.697",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675078,1724419158466,800.0,9.959e-05,2,"2024-08-23T13:19:18.466",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675079,1724419214230,3000.0,0.00027,120,"2024-08-23T13:20:14.230",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675080,1724419214550,3000.0,0.00027,120,"2024-08-23T13:20:14.550",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675081,1724419258358,199.94,8.219e-05,2,"2024-08-23T13:20:58.358",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675083,1724419361011,230.34,0.0001,2,"2024-08-23T13:22:41.011",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675084,1724419400845,1000.0,0.00027,120,"2024-08-23T13:23:20.845",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675085,1724419401309,1000.0,0.00027,120,"2024-08-23T13:23:21.309",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675087,1724419440860,500.0,0.00027,120,"2024-08-23T13:24:00.860",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675088,1724419446220,700.0,0.00027,120,"2024-08-23T13:24:06.220",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675089,1724419457549,500.0,0.00025,60,"2024-08-23T13:24:17.549",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675090,1724419459946,200.0,0.00027,120,"2024-08-23T13:24:19.946",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675091,1724419488885,161.05,9.95e-05,2,"2024-08-23T13:24:48.885",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675093,1724419520735,3000.0,0.00027,120,"2024-08-23T13:25:20.735",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675094,1724419521126,3000.0,0.00027,120,"2024-08-23T13:25:21.126",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675097,1724419577940,1519.77702755,0.00010009,2,"2024-08-23T13:26:17.940",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675100,1724419629329,150.0,9.888e-05,2,"2024-08-23T13:27:09.329",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675101,1724419638405,5419.44,0.00027,120,"2024-08-23T13:27:18.405",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675106,1724419661146,360.0,9.873e-05,2,"2024-08-23T13:27:41.146",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675131,1724419758554,189.94,8.219e-05,2,"2024-08-23T13:29:18.554",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675148,1724419813102,500.0,0.00027,120,"2024-08-23T13:30:13.102",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675153,1724419831406,-963.30140062,0.00010097,2,"2024-08-23T13:30:31.406",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675154,1724419831417,-238.95,0.00010113,2,"2024-08-23T13:30:31.417",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675155,1724419831428,-200.0,0.000103,3,"2024-08-23T13:30:31.428",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675156,1724419831437,-500.0,0.000104,3,"2024-08-23T13:30:31.437",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675157,1724419831446,-171.66,0.00010417,2,"2024-08-23T13:30:31.446",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675158,1724419831458,-189.94,0.0001047,2,"2024-08-23T13:30:31.458",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675159,1724419831469,-4872.98599251,0.0001047,2,"2024-08-23T13:30:31.469",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675160,1724419831481,-1425.76150624,0.0001047,2,"2024-08-23T13:30:31.481",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675161,1724419831500,-1082.8218589,0.0001047,2,"2024-08-23T13:30:31.500",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675162,1724419831531,-34838.74055268,0.0001047,2,"2024-08-23T13:30:31.531",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675163,1724419831543,-253.32919331,0.00010471,2,"2024-08-23T13:30:31.543",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675164,1724419831553,-700.0,0.000105,3,"2024-08-23T13:30:31.553",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675165,1724419831565,-1000.0,0.000106,3,"2024-08-23T13:30:31.565",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675166,1724419831579,-9104.06,0.000106,2,"2024-08-23T13:30:31.579",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675167,1724419831588,-2380.42,0.000106,2,"2024-08-23T13:30:31.588",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675168,1724419831597,-574.18,0.000106,2,"2024-08-23T13:30:31.597",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675169,1724419831606,-428.22,0.000106,2,"2024-08-23T13:30:31.606",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675170,1724419831615,-155.0,0.00010699,2,"2024-08-23T13:30:31.615",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675171,1724419831625,-1200.0,0.000107,3,"2024-08-23T13:30:31.625",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675172,1724419831634,-1849.77296,0.0001079,2,"2024-08-23T13:30:31.634",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675173,1724419831644,-200.0,0.000108,3,"2024-08-23T13:30:31.644",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675174,1724419831653,-491.86512668,0.000108,2,"2024-08-23T13:30:31.653",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675175,1724419831860,-3405.87089751,0.00010861,2,"2024-08-23T13:30:31.860",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675176,1724419831870,-698.37,0.00010862,2,"2024-08-23T13:30:31.870",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675177,1724419831881,-3405.87089751,0.00010888,2,"2024-08-23T13:30:31.881",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675178,1724419831890,-458.66,0.0001089,2,"2024-08-23T13:30:31.890",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675179,1724419831900,-499.99,0.0001089,2,"2024-08-23T13:30:31.900",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675180,1724419831910,-8110.6168,0.00010892,2,"2024-08-23T13:30:31.910",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675181,1724419831919,-259.17,0.00010896,2,"2024-08-23T13:30:31.919",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675182,1724419831928,-298.46,0.00010896,2,"2024-08-23T13:30:31.928",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675183,1724419831938,-2087.3055,0.00010896,2,"2024-08-23T13:30:31.938",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675184,1724419831947,-1000.0,0.00010897,2,"2024-08-23T13:30:31.947",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675185,1724419831956,-1389.6944,0.00010897,2,"2024-08-23T13:30:31.956",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675186,1724419831965,-14079.9361,0.00010897,2,"2024-08-23T13:30:31.965",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675187,1724419831974,-1696.2184,0.00010897,2,"2024-08-23T13:30:31.974",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675188,1724419831984,-6498.0575,0.00010897,2,"2024-08-23T13:30:31.984",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675189,1724419831993,-560.2683,0.00010897,2,"2024-08-23T13:30:31.993",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675190,1724419832003,-5662.9713,0.00010897,2,"2024-08-23T13:30:32.003",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675191,1724419832012,-1000.0,0.00010898,2,"2024-08-23T13:30:32.012",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675192,1724419832026,-7500.0,0.00010899,2,"2024-08-23T13:30:32.026",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675193,1724419832035,-21252.66193827,0.00010899,2,"2024-08-23T13:30:32.035",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675194,1724419832044,-375.3169646,0.00010899,2,"2024-08-23T13:30:32.044",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675195,1724419832053,-328.92208693,0.000109,2,"2024-08-23T13:30:32.053",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675196,1724419832063,-169.18418739,0.000109,2,"2024-08-23T13:30:32.063",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675197,1724419832072,-426.87,0.000109,2,"2024-08-23T13:30:32.072",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675198,1724419832082,-421.47,0.000109,2,"2024-08-23T13:30:32.082",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675199,1724419832093,-200.0,0.000109,3,"2024-08-23T13:30:32.093",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675200,1724419832102,-1841.74459009,0.000109,2,"2024-08-23T13:30:32.102",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675201,1724419832112,-500.0,0.00010912,2,"2024-08-23T13:30:32.112",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675202,1724419832122,-177.24,0.00010959,2,"2024-08-23T13:30:32.122",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675203,1724419832132,-250.0,0.00010959,2,"2024-08-23T13:30:32.132",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675204,1724419832142,-150.0,0.00010959,2,"2024-08-23T13:30:32.142",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675205,1724419832151,-508.08,0.00010959,2,"2024-08-23T13:30:32.151",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675206,1724419832160,-49127.0357199,0.00010992,2,"2024-08-23T13:30:32.160",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675207,1724419832169,-562.92,0.00010996,2,"2024-08-23T13:30:32.169",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675208,1724419832178,-1590.75,0.00010996,2,"2024-08-23T13:30:32.178",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675209,1724419832188,-500.0,0.00010996,2,"2024-08-23T13:30:32.188",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675210,1724419832197,-500.0,0.00010996,2,"2024-08-23T13:30:32.197",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675211,1724419832206,-196.49980654,0.00010996,2,"2024-08-23T13:30:32.206",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675212,1724419832217,-279.06947401,0.00010996,2,"2024-08-23T13:30:32.217",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675213,1724419832227,-500.0,0.00010997,2,"2024-08-23T13:30:32.227",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675214,1724419832235,-20000.0,0.00010997,2,"2024-08-23T13:30:32.235",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675215,1724419832244,-500.0,0.00010997,2,"2024-08-23T13:30:32.244",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675216,1724419832254,-500.0,0.00010997,2,"2024-08-23T13:30:32.254",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675217,1724419832263,-344.05153601,0.00010997,2,"2024-08-23T13:30:32.263",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675218,1724419832272,-525.45975887,0.00010997,2,"2024-08-23T13:30:32.272",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675219,1724419832281,-500.0,0.00010997,2,"2024-08-23T13:30:32.281",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675220,1724419832290,-500.0,0.00010997,2,"2024-08-23T13:30:32.290",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675222,1724419832299,-500.0,0.00010997,2,"2024-08-23T13:30:32.299",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675224,1724419832308,-500.0,0.00010997,2,"2024-08-23T13:30:32.308",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675225,1724419832318,-500.0,0.00010997,2,"2024-08-23T13:30:32.318",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675227,1724419832327,-500.0,0.00010997,2,"2024-08-23T13:30:32.327",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675229,1724419832336,-7334.031407,0.00010997,2,"2024-08-23T13:30:32.336",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675231,1724419832346,-500.0,0.00010997,2,"2024-08-23T13:30:32.346",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675233,1724419832355,-500.0,0.00010997,2,"2024-08-23T13:30:32.355",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675235,1724419832364,-500.0,0.00010997,2,"2024-08-23T13:30:32.364",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675237,1724419832374,-500.0,0.00010997,2,"2024-08-23T13:30:32.374",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675239,1724419832383,-500.0,0.00010997,2,"2024-08-23T13:30:32.383",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675241,1724419832392,-500.0,0.00010997,2,"2024-08-23T13:30:32.392",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675243,1724419832401,-635.5,0.00010997,2,"2024-08-23T13:30:32.401",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675245,1724419832410,-500.0,0.00010997,2,"2024-08-23T13:30:32.410",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675247,1724419832419,-500.0,0.00010997,2,"2024-08-23T13:30:32.419",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675249,1724419832429,-500.0,0.00010997,2,"2024-08-23T13:30:32.429",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675251,1724419832438,-500.0,0.00010997,2,"2024-08-23T13:30:32.438",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675253,1724419832447,-500.0,0.00010997,2,"2024-08-23T13:30:32.447",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675255,1724419832456,-500.0,0.00010997,2,"2024-08-23T13:30:32.456",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675257,1724419832465,-500.0,0.00010997,2,"2024-08-23T13:30:32.465",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675258,1724419832475,-500.0,0.00010997,2,"2024-08-23T13:30:32.475",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675260,1724419832485,-3328.7451397,0.00010997,2,"2024-08-23T13:30:32.485",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675261,1724419832494,-539.25,0.00010997,2,"2024-08-23T13:30:32.494",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675262,1724419832503,-500.0,0.00010997,2,"2024-08-23T13:30:32.503",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675263,1724419832512,-526.99586319,0.00010997,2,"2024-08-23T13:30:32.512",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675264,1724419832521,-500.0,0.00010997,2,"2024-08-23T13:30:32.521",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675265,1724419832531,-1220.97,0.00010997,2,"2024-08-23T13:30:32.531",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675267,1724419832540,-500.0,0.00010997,2,"2024-08-23T13:30:32.540",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675269,1724419832550,-500.0,0.00010997,2,"2024-08-23T13:30:32.550",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675271,1724419832559,-988.75,0.00010997,2,"2024-08-23T13:30:32.559",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675273,1724419832569,-500.0,0.00010997,2,"2024-08-23T13:30:32.569",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675275,1724419832579,-625.98,0.00010997,2,"2024-08-23T13:30:32.579",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675277,1724419832588,-330.55459262,0.00010997,2,"2024-08-23T13:30:32.588",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675278,1724419832597,-240.73107723,0.00010997,2,"2024-08-23T13:30:32.597",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675279,1724419832607,-500.0,0.00010997,2,"2024-08-23T13:30:32.607",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675280,1724419832617,-500.0,0.00010997,2,"2024-08-23T13:30:32.617",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675281,1724419832626,-500.0,0.00010997,2,"2024-08-23T13:30:32.626",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675282,1724419832636,-346.64206657,0.00010998,2,"2024-08-23T13:30:32.636",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675283,1724419832647,-500.0,0.00010998,2,"2024-08-23T13:30:32.647",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675284,1724419832656,-628.53156269,0.00010998,2,"2024-08-23T13:30:32.656",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675285,1724419832666,-500.0,0.00010998,2,"2024-08-23T13:30:32.666",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675286,1724419832675,-500.0,0.00010998,2,"2024-08-23T13:30:32.675",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675287,1724419832684,-524.59129683,0.00010998,2,"2024-08-23T13:30:32.684",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675288,1724419832694,-500.0,0.00010998,2,"2024-08-23T13:30:32.694",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675289,1724419832704,-500.0,0.00010998,2,"2024-08-23T13:30:32.704",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675290,1724419832713,-614.81842237,0.00010998,2,"2024-08-23T13:30:32.713",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675291,1724419832724,-500.0,0.00010998,2,"2024-08-23T13:30:32.724",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675292,1724419832734,-500.0,0.00010998,2,"2024-08-23T13:30:32.734",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675293,1724419832744,-500.0,0.00010998,2,"2024-08-23T13:30:32.744",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675294,1724419832753,-500.0,0.00010998,2,"2024-08-23T13:30:32.753",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675295,1724419832763,-500.0,0.00010998,2,"2024-08-23T13:30:32.763",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675296,1724419832772,-500.0,0.00010998,2,"2024-08-23T13:30:32.772",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675297,1724419832782,-500.0,0.00010998,2,"2024-08-23T13:30:32.782",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675298,1724419832791,-500.0,0.00010998,2,"2024-08-23T13:30:32.791",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675299,1724419832800,-217.6,0.00010998,2,"2024-08-23T13:30:32.800",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675300,1724419832809,-192.67,0.00010998,2,"2024-08-23T13:30:32.809",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675301,1724419832819,-500.0,0.00010998,2,"2024-08-23T13:30:32.819",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675302,1724419832828,-244.94971718,0.00010998,2,"2024-08-23T13:30:32.828",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675303,1724419832838,-526.58393809,0.00010998,2,"2024-08-23T13:30:32.838",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675304,1724419832848,-500.0,0.00010998,2,"2024-08-23T13:30:32.848",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675305,1724419832858,-500.0,0.00010998,2,"2024-08-23T13:30:32.858",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675306,1724419832867,-261.52628572,0.00010998,2,"2024-08-23T13:30:32.867",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675307,1724419832877,-500.0,0.00010998,2,"2024-08-23T13:30:32.877",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675309,1724419832886,-151.0,0.00010998,2,"2024-08-23T13:30:32.886",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675311,1724419832896,-500.0,0.00010998,2,"2024-08-23T13:30:32.896",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675313,1724419832906,-500.0,0.00010998,2,"2024-08-23T13:30:32.906",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675314,1724419832915,-409.37480196,0.00010998,2,"2024-08-23T13:30:32.915",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675315,1724419832925,-500.0,0.00010998,2,"2024-08-23T13:30:32.925",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675316,1724419832934,-500.0,0.00010998,2,"2024-08-23T13:30:32.934",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675317,1724419832943,-500.0,0.00010998,2,"2024-08-23T13:30:32.943",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675318,1724419832953,-500.0,0.00010998,2,"2024-08-23T13:30:32.953",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675319,1724419832963,-447.87,0.00010998,2,"2024-08-23T13:30:32.963",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675320,1724419832972,-500.0,0.00010998,2,"2024-08-23T13:30:32.972",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675321,1724419832982,-500.0,0.00010998,2,"2024-08-23T13:30:32.982",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675322,1724419832992,-500.0,0.00010998,2,"2024-08-23T13:30:32.992",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675323,1724419833001,-500.0,0.00010998,2,"2024-08-23T13:30:33.001",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675324,1724419833013,-500.0,0.00010998,2,"2024-08-23T13:30:33.013",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675325,1724419833024,-500.0,0.00010998,2,"2024-08-23T13:30:33.024",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675326,1724419833034,-500.0,0.00010998,2,"2024-08-23T13:30:33.034",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675327,1724419833043,-500.0,0.00010998,2,"2024-08-23T13:30:33.043",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675328,1724419833054,-500.0,0.00010998,2,"2024-08-23T13:30:33.054",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675329,1724419833065,-500.0,0.00010998,2,"2024-08-23T13:30:33.065",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675330,1724419833075,-500.0,0.00010998,2,"2024-08-23T13:30:33.075",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675331,1724419833086,-500.0,0.00010998,2,"2024-08-23T13:30:33.086",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675332,1724419833096,-500.0,0.00010998,2,"2024-08-23T13:30:33.096",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675333,1724419833106,-500.0,0.00010998,2,"2024-08-23T13:30:33.106",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675334,1724419833116,-500.0,0.00010998,2,"2024-08-23T13:30:33.116",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675335,1724419833126,-500.0,0.00010998,2,"2024-08-23T13:30:33.126",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675336,1724419833135,-500.0,0.00010998,2,"2024-08-23T13:30:33.135",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675337,1724419833146,-391.68189085,0.00010998,2,"2024-08-23T13:30:33.146",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675338,1724419833156,-500.0,0.00010998,2,"2024-08-23T13:30:33.156",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675339,1724419833166,-190.26,0.00010998,2,"2024-08-23T13:30:33.166",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675340,1724419833176,-500.0,0.00010998,2,"2024-08-23T13:30:33.176",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675341,1724419833185,-500.0,0.00010998,2,"2024-08-23T13:30:33.185",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675342,1724419833194,-500.0,0.00010998,2,"2024-08-23T13:30:33.194",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675343,1724419833204,-500.0,0.00010998,2,"2024-08-23T13:30:33.204",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675344,1724419833214,-500.0,0.00010998,2,"2024-08-23T13:30:33.214",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675345,1724419833224,-500.0,0.00010998,2,"2024-08-23T13:30:33.224",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675346,1724419833234,-500.0,0.00010998,2,"2024-08-23T13:30:33.234",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675347,1724419833243,-342.04669783,0.00010998,2,"2024-08-23T13:30:33.243",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675348,1724419833253,-539.25,0.00010998,2,"2024-08-23T13:30:33.253",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675349,1724419833263,-500.0,0.00010998,2,"2024-08-23T13:30:33.263",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675350,1724419833272,-500.0,0.00010998,2,"2024-08-23T13:30:33.272",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675351,1724419833282,-500.0,0.00010998,2,"2024-08-23T13:30:33.282",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675352,1724419833291,-500.0,0.00010998,2,"2024-08-23T13:30:33.291",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675353,1724419833301,-500.0,0.00010998,2,"2024-08-23T13:30:33.301",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675354,1724419833311,-500.0,0.00010998,2,"2024-08-23T13:30:33.311",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675355,1724419833325,-1220.97,0.00010998,2,"2024-08-23T13:30:33.325",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675356,1724419833335,-164.596801,0.00010998,2,"2024-08-23T13:30:33.335",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675357,1724419833345,-500.0,0.00010998,2,"2024-08-23T13:30:33.345",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675358,1724419833355,-164.596801,0.00010998,2,"2024-08-23T13:30:33.355",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675359,1724419833366,-151.0,0.00010998,2,"2024-08-23T13:30:33.366",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675360,1724419833376,-500.0,0.00010998,2,"2024-08-23T13:30:33.376",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675361,1724419833386,-1123.46,0.00010998,2,"2024-08-23T13:30:33.386",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675362,1724419833396,-151.0,0.00010998,2,"2024-08-23T13:30:33.396",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675363,1724419833407,-182.99981127,0.00010998,2,"2024-08-23T13:30:33.407",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675364,1724419833417,-988.75,0.00010998,2,"2024-08-23T13:30:33.417",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675365,1724419833427,-198.78,0.00010998,2,"2024-08-23T13:30:33.427",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675366,1724419833437,-500.0,0.00010998,2,"2024-08-23T13:30:33.437",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675367,1724419833446,-999.0,0.00010998,2,"2024-08-23T13:30:33.446",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675368,1724419833456,-500.0,0.00010998,2,"2024-08-23T13:30:33.456",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675369,1724419833465,-500.0,0.00010998,2,"2024-08-23T13:30:33.465",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675370,1724419833475,-500.0,0.00010998,2,"2024-08-23T13:30:33.475",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675371,1724419833485,-437.02,0.00010998,2,"2024-08-23T13:30:33.485",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675372,1724419833495,-500.0,0.00010998,2,"2024-08-23T13:30:33.495",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675373,1724419833505,-500.0,0.00010998,2,"2024-08-23T13:30:33.505",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675374,1724419833515,-151.0,0.00010998,2,"2024-08-23T13:30:33.515",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675375,1724419833525,-625.98,0.00010998,2,"2024-08-23T13:30:33.525",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675376,1724419833535,-500.0,0.00010998,2,"2024-08-23T13:30:33.535",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675377,1724419833545,-500.0,0.00010998,2,"2024-08-23T13:30:33.545",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675378,1724419833554,-500.0,0.00010998,2,"2024-08-23T13:30:33.554",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675379,1724419833569,-500.0,0.00010998,2,"2024-08-23T13:30:33.569",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675380,1724419833580,-500.0,0.00010998,2,"2024-08-23T13:30:33.580",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675381,1724419833590,-593.75,0.00010998,2,"2024-08-23T13:30:33.590",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675382,1724419833600,-604.81200696,0.00010998,2,"2024-08-23T13:30:33.600",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675383,1724419833610,-188.21758743,0.00010998,2,"2024-08-23T13:30:33.610",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675384,1724419833629,-311.78241257,0.00010998,2,"2024-08-23T13:30:33.629",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675385,1724419833639,-500.0,0.00010998,2,"2024-08-23T13:30:33.639",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675386,1724419833648,-151.0,0.00010998,2,"2024-08-23T13:30:33.648",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675387,1724419833657,-500.0,0.00010998,2,"2024-08-23T13:30:33.657",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675388,1724419833667,-500.0,0.00010998,2,"2024-08-23T13:30:33.667",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675389,1724419833676,-121.99258743,0.00010999,2,"2024-08-23T13:30:33.676",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675390,1724419833688,-29.00741257,0.00010999,2,"2024-08-23T13:30:33.688",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675391,1724419833698,-500.0,0.00010999,2,"2024-08-23T13:30:33.698",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675392,1724419833708,-500.0,0.00010999,2,"2024-08-23T13:30:33.708",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675393,1724419833718,-422.23348901,0.00010999,2,"2024-08-23T13:30:33.718",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675394,1724419833730,-77.76651099,0.00010999,2,"2024-08-23T13:30:33.730",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675395,1724419833740,-500.0,0.00010999,2,"2024-08-23T13:30:33.740",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675396,1724419833750,-271.60308147,0.00010999,2,"2024-08-23T13:30:33.750",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675397,1724419833766,-228.39691853,0.00010999,2,"2024-08-23T13:30:33.766",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675398,1724419833775,-500.0,0.00010999,2,"2024-08-23T13:30:33.775",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675399,1724419833784,-404.76438084,0.00010999,2,"2024-08-23T13:30:33.784",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675404,1724419837449,-95.23561916,0.00010999,2,"2024-08-23T13:30:37.449",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675405,1724419837462,-160.30183789,0.00010999,2,"2024-08-23T13:30:37.462",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675406,1724419837510,-339.69816211,0.00010999,2,"2024-08-23T13:30:37.510",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675407,1724419837521,-151.0,0.00010999,2,"2024-08-23T13:30:37.521",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675408,1724419837531,-253.488177,0.00010999,2,"2024-08-23T13:30:37.531",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675409,1724419837542,-1590.75,0.00010999,2,"2024-08-23T13:30:37.542",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675410,1724419837552,-330.29414088,0.00010999,2,"2024-08-23T13:30:37.552",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675411,1724419837564,-1260.45585912,0.00010999,2,"2024-08-23T13:30:37.564",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675412,1724419837578,-239.54414088,0.00010999,2,"2024-08-23T13:30:37.578",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675413,1724419837627,-1351.20585912,0.00010999,2,"2024-08-23T13:30:37.627",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675414,1724419837637,-1398.24091335,0.00010999,2,"2024-08-23T13:30:37.637",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675415,1724419837689,-500.0,0.00010998,2,"2024-08-23T13:30:37.689",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675416,1724419837700,-183.52597038,0.00010999,2,"2024-08-23T13:30:37.700",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675559,1724419839448,-8.98311627,0.00010999,2,"2024-08-23T13:30:39.448",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675562,1724419839459,-1590.75,0.00010999,2,"2024-08-23T13:30:39.459",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675564,1724419839468,-265.49909153,0.00010999,2,"2024-08-23T13:30:39.468",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675590,1724419839735,-1325.25090847,0.00010999,2,"2024-08-23T13:30:39.735",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675592,1724419839745,-461.20836739,0.00010999,2,"2024-08-23T13:30:39.745",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675595,1724419839758,-1129.54163261,0.00010999,2,"2024-08-23T13:30:39.758",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675597,1724419839768,-1384.88129353,0.00010999,2,"2024-08-23T13:30:39.768",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675667,1724419842511,-173.32103328,0.00010998,2,"2024-08-23T13:30:42.511",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675668,1724419842522,-205.86870647,0.00010999,2,"2024-08-23T13:30:42.522",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675669,1724419842532,-407.81026025,0.00010999,2,"2024-08-23T13:30:42.532",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675684,1724419845599,-1182.93973975,0.00010999,2,"2024-08-23T13:30:45.599",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675685,1724419845609,-23.15843852,0.00010999,2,"2024-08-23T13:30:45.609",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675686,1724419845620,-1567.59156148,0.00010999,2,"2024-08-23T13:30:45.620",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675687,1724419845630,-1590.75,0.00010999,2,"2024-08-23T13:30:45.630",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675688,1724419845639,-1386.97085855,0.00010999,2,"2024-08-23T13:30:45.639",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675689,1724419845651,-203.77914145,0.00010999,2,"2024-08-23T13:30:45.651",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675690,1724419845661,-1590.75,0.00010999,2,"2024-08-23T13:30:45.661",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675691,1724419845671,-1590.75,0.00010999,2,"2024-08-23T13:30:45.671",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675692,1724419845680,-1590.75,0.00010999,2,"2024-08-23T13:30:45.680",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675693,1724419845689,-1590.75,0.00010999,2,"2024-08-23T13:30:45.689",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675694,1724419845699,-1590.75,0.00010999,2,"2024-08-23T13:30:45.699",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675695,1724419845708,-1590.75,0.00010999,2,"2024-08-23T13:30:45.708",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675696,1724419845718,-1590.75,0.00010999,2,"2024-08-23T13:30:45.718",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675697,1724419845727,-1590.75,0.00010999,2,"2024-08-23T13:30:45.727",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675698,1724419845736,-1590.75,0.00010999,2,"2024-08-23T13:30:45.736",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675699,1724419845746,-1590.75,0.00010999,2,"2024-08-23T13:30:45.746",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675700,1724419845755,-1590.83838838,0.00010999,2,"2024-08-23T13:30:45.755",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675701,1724419845764,-151.0,0.00010999,2,"2024-08-23T13:30:45.764",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675702,1724419846017,-151.0,0.00010999,2,"2024-08-23T13:30:46.017",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675703,1724419846039,-151.0,0.00010999,2,"2024-08-23T13:30:46.039",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675704,1724419846055,-151.0,0.00010999,2,"2024-08-23T13:30:46.055",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675705,1724419846070,-151.0,0.00010999,2,"2024-08-23T13:30:46.070",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675706,1724419846079,-167.243321,0.00010999,2,"2024-08-23T13:30:46.079",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675707,1724419846089,-151.0,0.00010999,2,"2024-08-23T13:30:46.089",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675708,1724419846101,-226.816476,0.00010999,2,"2024-08-23T13:30:46.101",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675709,1724419846111,-596.04,0.00010999,2,"2024-08-23T13:30:46.111",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675710,1724419846121,-297.86,0.00010999,2,"2024-08-23T13:30:46.121",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675711,1724419846130,-155.92,0.00010999,2,"2024-08-23T13:30:46.130",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675712,1724419846139,-500.0,0.00010999,2,"2024-08-23T13:30:46.139",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675713,1724419846148,-500.0,0.00010999,2,"2024-08-23T13:30:46.148",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675714,1724419846158,-160.48,0.00010999,2,"2024-08-23T13:30:46.158",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675715,1724419846169,-339.07,0.00010999,2,"2024-08-23T13:30:46.169",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675716,1724419846178,-500.0,0.00010999,2,"2024-08-23T13:30:46.178",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675717,1724419846188,-625.3,0.00010999,2,"2024-08-23T13:30:46.188",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675718,1724419846198,-500.0,0.00010999,2,"2024-08-23T13:30:46.198",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675719,1724419846207,-500.0,0.00010999,2,"2024-08-23T13:30:46.207",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675720,1724419846217,-500.0,0.00010999,2,"2024-08-23T13:30:46.217",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675721,1724419846227,-500.0,0.00010999,2,"2024-08-23T13:30:46.227",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675722,1724419846236,-500.0,0.00010999,2,"2024-08-23T13:30:46.236",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675723,1724419846246,-500.0,0.00010999,2,"2024-08-23T13:30:46.246",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675724,1724419846255,-167.32616657,0.00010999,2,"2024-08-23T13:30:46.255",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675725,1724419846268,-355.51383343,0.00010999,2,"2024-08-23T13:30:46.268",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675726,1724419846277,-151.0,0.00010999,2,"2024-08-23T13:30:46.277",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675727,1724419846286,-151.0,0.00010999,2,"2024-08-23T13:30:46.286",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675728,1724419846296,-151.0,0.00010999,2,"2024-08-23T13:30:46.296",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675729,1724419846305,-500.0,0.00010999,2,"2024-08-23T13:30:46.305",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675730,1724419846315,-500.0,0.00010999,2,"2024-08-23T13:30:46.315",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675731,1724419846326,-500.0,0.00010999,2,"2024-08-23T13:30:46.326",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675732,1724419846336,-276.28939405,0.00010999,2,"2024-08-23T13:30:46.336",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675733,1724419846355,-223.71060595,0.00010999,2,"2024-08-23T13:30:46.355",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675734,1724419846364,-40.85872488,0.00010999,2,"2024-08-23T13:30:46.364",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675735,1724419846376,-302.0,0.00010999,2,"2024-08-23T13:30:46.376",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675736,1724419846387,-157.14127512,0.00010999,2,"2024-08-23T13:30:46.387",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675737,1724419846397,-500.0,0.00010999,2,"2024-08-23T13:30:46.397",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675738,1724419846406,-500.0,0.00010999,2,"2024-08-23T13:30:46.406",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675739,1724419846416,-416.04,0.00010999,2,"2024-08-23T13:30:46.416",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675740,1724419846425,-500.0,0.00010999,2,"2024-08-23T13:30:46.425",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675741,1724419846435,-500.0,0.00010999,2,"2024-08-23T13:30:46.435",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675742,1724419846444,-500.0,0.00010999,2,"2024-08-23T13:30:46.444",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675743,1724419846453,-500.0,0.00010999,2,"2024-08-23T13:30:46.453",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675744,1724419846463,-500.0,0.00010999,2,"2024-08-23T13:30:46.463",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675745,1724419846472,-500.0,0.00010999,2,"2024-08-23T13:30:46.472",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675746,1724419846483,-500.0,0.00010999,2,"2024-08-23T13:30:46.483",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675747,1724419846492,-500.0,0.00010999,2,"2024-08-23T13:30:46.492",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675748,1724419846501,-500.0,0.00010999,2,"2024-08-23T13:30:46.501",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675749,1724419846510,-17.64530429,0.00010999,2,"2024-08-23T13:30:46.510",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675750,1724419846522,-390.67842279,0.00010999,2,"2024-08-23T13:30:46.522",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675753,1724419981926,400.0,0.00027,120,"2024-08-23T13:33:01.926",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675754,1724419995873,1000.0,0.00027,120,"2024-08-23T13:33:15.873",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675755,1724419996307,1000.0,0.00027,120,"2024-08-23T13:33:16.307",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675756,1724420035749,500.0,0.00027,120,"2024-08-23T13:33:55.749",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675757,1724420052981,200.0,0.00027,120,"2024-08-23T13:34:12.981",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675758,1724420108655,2887.0,0.00027,120,"2024-08-23T13:35:08.655",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675762,1724420152203,2000.0,0.00027,120,"2024-08-23T13:35:52.203",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675763,1724420156952,2000.0,0.00027,120,"2024-08-23T13:35:56.952",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675764,1724420158287,2000.0,0.00027,120,"2024-08-23T13:35:58.287",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675765,1724420159502,2000.0,0.00027,120,"2024-08-23T13:35:59.502",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675766,1724420160760,2000.0,0.00027,120,"2024-08-23T13:36:00.760",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675767,1724420162055,2000.0,0.00027,120,"2024-08-23T13:36:02.055",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675768,1724420165025,2000.0,0.00027,120,"2024-08-23T13:36:05.025",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675769,1724420168479,2000.0,0.00027,120,"2024-08-23T13:36:08.479",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675770,1724420170284,2000.0,0.00027,120,"2024-08-23T13:36:10.284",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675771,1724420171896,2000.0,0.00027,120,"2024-08-23T13:36:11.896",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675772,1724420173358,2000.0,0.00027,120,"2024-08-23T13:36:13.358",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675776,1724420211021,1000.0,0.00027,120,"2024-08-23T13:36:51.021",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675785,1724420415808,500.0,0.00027,120,"2024-08-23T13:40:15.808",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675786,1724420425395,170.94,8.219e-05,2,"2024-08-23T13:40:25.395",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675787,1724420425440,1050.0,0.0001,2,"2024-08-23T13:40:25.440",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675790,1724420474802,420.0,0.00027,120,"2024-08-23T13:41:14.802",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675794,1724420594327,1000.0,0.00027,120,"2024-08-23T13:43:14.327",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675795,1724420594846,1000.0,0.00027,120,"2024-08-23T13:43:14.846",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675796,1724420631547,500.0,0.00027,120,"2024-08-23T13:43:51.547",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675797,1724420651905,200.0,0.00027,120,"2024-08-23T13:44:11.905",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675800,1724420785066,502.09577714,0.00027,120,"2024-08-23T13:46:25.066",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675805,1724420939348,200.0,0.00027,120,"2024-08-23T13:48:59.348",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675819,1724421002540,150.0,0.00027,120,"2024-08-23T13:50:02.540",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335675940,1724421039880,-300.0,0.00010062,2,"2024-08-23T13:50:39.880",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676216,1724421042828,-700.0,0.00010062,2,"2024-08-23T13:50:42.828",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676218,1724421042838,-191.16,0.00010124,2,"2024-08-23T13:50:42.838",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676220,1724421042848,-200.0,0.00010439,2,"2024-08-23T13:50:42.848",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676222,1724421042858,-170.94,0.00010482,2,"2024-08-23T13:50:42.858",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676224,1724421042868,-3405.87089751,0.00010566,2,"2024-08-23T13:50:42.868",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676226,1724421042877,-253.32919331,0.00010862,2,"2024-08-23T13:50:42.877",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676228,1724421042888,-150.0,0.00010877,2,"2024-08-23T13:50:42.888",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676230,1724421042897,-575.97906503,0.0001088,2,"2024-08-23T13:50:42.897",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676375,1724421045561,-536.87843346,0.0001088,2,"2024-08-23T13:50:45.561",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676376,1724421045625,-4448.14120151,0.0001088,2,"2024-08-23T13:50:45.625",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676377,1724421045636,-965.57054133,0.00010888,2,"2024-08-23T13:50:45.636",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676378,1724421045645,-1541.47747,0.0001089,2,"2024-08-23T13:50:45.645",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676379,1724421045655,-150.0,0.00010898,2,"2024-08-23T13:50:45.655",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676380,1724421045664,-300.0,0.00010898,2,"2024-08-23T13:50:45.664",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676381,1724421045675,-300.0,0.00010898,2,"2024-08-23T13:50:45.675",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676382,1724421045684,-19423.569,0.00010899,2,"2024-08-23T13:50:45.684",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676383,1724421045693,-6084.61650773,0.00010899,2,"2024-08-23T13:50:45.693",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676384,1724421045707,-812.74759037,0.00010899,2,"2024-08-23T13:50:45.707",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676385,1724421045717,-1874.06416438,0.00010899,2,"2024-08-23T13:50:45.717",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676402,1724421158560,168.79,8.219e-05,2,"2024-08-23T13:52:38.560",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676403,1724421195384,1000.0,0.00027,120,"2024-08-23T13:53:15.384",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676404,1724421195805,1000.0,0.00027,120,"2024-08-23T13:53:15.805",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676411,1724421232334,500.0,0.00027,120,"2024-08-23T13:53:52.334",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676414,1724421250004,200.0,0.00027,120,"2024-08-23T13:54:10.004",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676416,1724421293104,500.0,0.0001,2,"2024-08-23T13:54:53.104",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676419,1724421313476,378.04,0.0001,2,"2024-08-23T13:55:13.476",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676424,1724421339153,176454.0,0.00027,120,"2024-08-23T13:55:39.153",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676425,1724421344349,500.0,0.0001,2,"2024-08-23T13:55:44.349",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676443,1724421455353,500.0,0.0001,2,"2024-08-23T13:57:35.353",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676445,1724421470349,500.0,0.0001,2,"2024-08-23T13:57:50.349",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676448,1724421492830,150.0,0.00025,60,"2024-08-23T13:58:12.830",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676450,1724421502317,150.0,0.00027,120,"2024-08-23T13:58:22.317",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676453,1724421527766,3233.0,0.00027,120,"2024-08-23T13:58:47.766",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676455,1724421660518,160.35,8.219e-05,2,"2024-08-23T14:01:00.518",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676456,1724421706526,155.0,0.00010009,2,"2024-08-23T14:01:46.526",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676457,1724421717731,155.0,0.00010009,2,"2024-08-23T14:01:57.731",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676458,1724421725340,500.0,0.00010009,2,"2024-08-23T14:02:05.340",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676462,1724421793566,1000.0,0.00027,120,"2024-08-23T14:03:13.566",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676463,1724421793958,1000.0,0.00027,120,"2024-08-23T14:03:13.958",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676466,1724421813358,500.0,0.00010009,2,"2024-08-23T14:03:33.358",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676470,1724421830423,500.0,0.00027,120,"2024-08-23T14:03:50.423",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676477,1724421848495,345.145128,0.00027,120,"2024-08-23T14:04:08.495",0.000292,10.27,0.9919200205986659,1939937877.5132425]
[335676500,1724421939054,309.33153452,0.00025,90,"2024-08-23T14:05:39.054",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676613,1724422185620,152.33,8.219e-05,2,"2024-08-23T14:09:45.620",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676618,1724422207977,152.92,9.986e-05,2,"2024-08-23T14:10:07.977",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676637,1724422231742,-200.01,0.00010065,2,"2024-08-23T14:10:31.742",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676638,1724422231751,-101.67621969,0.0001009,2,"2024-08-23T14:10:31.751",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676639,1724422231762,-898.32378031,0.0001009,2,"2024-08-23T14:10:31.762",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676640,1724422231777,-419.90727343,0.00010097,2,"2024-08-23T14:10:31.777",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676641,1724422231787,-207.07,0.00010212,2,"2024-08-23T14:10:31.787",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676642,1724422231796,-152.33,0.00010476,2,"2024-08-23T14:10:31.796",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676643,1724422231805,-470.0,0.000107,2,"2024-08-23T14:10:31.805",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676644,1724422231815,-150.0,0.00010761,2,"2024-08-23T14:10:31.815",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676645,1724422231824,-1284.56456,0.0001079,2,"2024-08-23T14:10:31.824",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676646,1724422231834,-1323.17583517,0.00010825,2,"2024-08-23T14:10:31.834",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676647,1724422231844,-965.57054133,0.00010861,2,"2024-08-23T14:10:31.844",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676648,1724422231855,-253.32919331,0.00010861,2,"2024-08-23T14:10:31.855",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676649,1724422231867,-150.0,0.00010872,2,"2024-08-23T14:10:31.867",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676650,1724422231876,-236.36319912,0.00010888,2,"2024-08-23T14:10:31.876",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676651,1724422231885,-155.0,0.00010888,2,"2024-08-23T14:10:31.885",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676652,1724422231897,-131.02018595,0.00010888,2,"2024-08-23T14:10:31.897",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676653,1724422231912,-3086.10217284,0.00010888,2,"2024-08-23T14:10:31.912",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676654,1724422231924,-188.74853872,0.00010888,2,"2024-08-23T14:10:31.924",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676655,1724422231934,-300.0,0.00010889,2,"2024-08-23T14:10:31.934",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676656,1724422231943,-357.4813523,0.0001089,2,"2024-08-23T14:10:31.943",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676657,1724422231953,-3973.49299779,0.00010899,2,"2024-08-23T14:10:31.953",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676658,1724422231964,-15166.94265293,0.00010899,2,"2024-08-23T14:10:31.964",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676659,1724422231973,-375.3169646,0.00010899,2,"2024-08-23T14:10:31.973",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676660,1724422231982,-499.99,0.000109,2,"2024-08-23T14:10:31.982",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676661,1724422231991,-185.00290264,0.000109,2,"2024-08-23T14:10:31.991",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676662,1724422232000,-154.79061054,0.000109,2,"2024-08-23T14:10:32.000",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676663,1724422232009,-154.79061054,0.000109,2,"2024-08-23T14:10:32.009",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676664,1724422232019,-154.79061054,0.000109,2,"2024-08-23T14:10:32.019",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676666,1724422232029,-154.79061054,0.000109,2,"2024-08-23T14:10:32.029",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676668,1724422232039,-154.79061054,0.000109,2,"2024-08-23T14:10:32.039",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676670,1724422232048,-154.79061054,0.000109,2,"2024-08-23T14:10:32.048",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676672,1724422232058,-500.0,0.00010911,2,"2024-08-23T14:10:32.058",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676674,1724422232067,-168.37,0.00010959,2,"2024-08-23T14:10:32.067",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676676,1724422232076,-250.0,0.00010959,2,"2024-08-23T14:10:32.076",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676678,1724422232085,-150.0,0.00010991,2,"2024-08-23T14:10:32.085",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676680,1724422232094,-3152.1323877,0.00010992,2,"2024-08-23T14:10:32.094",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676682,1724422232104,-483.7487098,0.00010992,2,"2024-08-23T14:10:32.104",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676686,1724422232115,-438.58020339,0.00010992,2,"2024-08-23T14:10:32.115",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676698,1724422237761,-419.90727343,0.00010026,2,"2024-08-23T14:10:37.761",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676699,1724422237770,-8654.79290955,0.00010989,2,"2024-08-23T14:10:37.770",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676700,1724422237779,-155.0,0.00010989,2,"2024-08-23T14:10:37.779",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676701,1724422237789,-589.85818834,0.00010992,2,"2024-08-23T14:10:37.789",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676702,1724422237803,-1285.44141937,0.00010992,2,"2024-08-23T14:10:37.803",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676703,1724422237812,-2882.94515621,0.00010992,2,"2024-08-23T14:10:37.812",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676704,1724422237823,-418.71438162,0.00010992,2,"2024-08-23T14:10:37.823",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676812,1724422239920,-950.90019971,0.00010992,2,"2024-08-23T14:10:39.920",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676832,1724422240031,-22194.97216554,0.00010992,2,"2024-08-23T14:10:40.031",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676843,1724422240141,-2000.0,0.00010992,2,"2024-08-23T14:10:40.141",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676846,1724422240156,-592.58225733,0.00010992,2,"2024-08-23T14:10:40.156",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676859,1724422240272,-869.59654346,0.00010992,2,"2024-08-23T14:10:40.272",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676860,1724422240283,-22752.67391473,0.00010992,2,"2024-08-23T14:10:40.283",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676861,1724422240293,-7994.3525553,0.00010992,2,"2024-08-23T14:10:40.293",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676862,1724422240302,-752.54354941,0.00010995,2,"2024-08-23T14:10:40.302",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676863,1724422240312,-752.54354941,0.00010996,2,"2024-08-23T14:10:40.312",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335676864,1724422240321,-3786.35659641,0.00010997,2,"2024-08-23T14:10:40.321",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677089,1724422242913,-3405.87089751,0.00010888,2,"2024-08-23T14:10:42.913",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677091,1724422242923,-1481.44824946,0.00010997,2,"2024-08-23T14:10:42.923",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677093,1724422242932,-204.68566105,0.00010997,2,"2024-08-23T14:10:42.932",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677095,1724422242943,-173.32103328,0.00010998,2,"2024-08-23T14:10:42.943",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677097,1724422242952,-500.0,0.00010998,2,"2024-08-23T14:10:42.952",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677099,1724422242962,-500.0,0.00010998,2,"2024-08-23T14:10:42.962",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677101,1724422242971,-500.0,0.00010998,2,"2024-08-23T14:10:42.971",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677103,1724422242980,-500.0,0.00010998,2,"2024-08-23T14:10:42.980",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677104,1724422242989,-210.50902665,0.00010998,2,"2024-08-23T14:10:42.989",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677105,1724422242999,-500.0,0.00010998,2,"2024-08-23T14:10:42.999",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677107,1724422243009,-500.0,0.00010998,2,"2024-08-23T14:10:43.009",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677108,1724422243018,-409.98771652,0.00010998,2,"2024-08-23T14:10:43.018",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677110,1724422243027,-500.0,0.00010998,2,"2024-08-23T14:10:43.027",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677112,1724422243036,-500.0,0.00010998,2,"2024-08-23T14:10:43.036",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677114,1724422243045,-500.0,0.00010998,2,"2024-08-23T14:10:43.045",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677116,1724422243054,-500.0,0.00010998,2,"2024-08-23T14:10:43.054",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677118,1724422243063,-863.13,0.00010998,2,"2024-08-23T14:10:43.063",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677119,1724422243072,-500.0,0.00010998,2,"2024-08-23T14:10:43.072",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677120,1724422243081,-500.0,0.00010998,2,"2024-08-23T14:10:43.081",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677121,1724422243090,-500.0,0.00010998,2,"2024-08-23T14:10:43.090",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677122,1724422243099,-815.78,0.00010998,2,"2024-08-23T14:10:43.099",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677123,1724422243108,-500.0,0.00010998,2,"2024-08-23T14:10:43.108",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677124,1724422243118,-500.0,0.00010998,2,"2024-08-23T14:10:43.118",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677125,1724422243127,-500.0,0.00010998,2,"2024-08-23T14:10:43.127",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677126,1724422243136,-500.0,0.00010998,2,"2024-08-23T14:10:43.136",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677127,1724422243148,-500.0,0.00010998,2,"2024-08-23T14:10:43.148",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677128,1724422243157,-500.0,0.00010998,2,"2024-08-23T14:10:43.157",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677129,1724422243166,-500.0,0.00010998,2,"2024-08-23T14:10:43.166",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677130,1724422243175,-500.0,0.00010998,2,"2024-08-23T14:10:43.175",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677131,1724422243185,-500.0,0.00010998,2,"2024-08-23T14:10:43.185",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677132,1724422243193,-500.0,0.00010998,2,"2024-08-23T14:10:43.193",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677133,1724422243203,-500.0,0.00010998,2,"2024-08-23T14:10:43.203",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677134,1724422243213,-747.2,0.00010998,2,"2024-08-23T14:10:43.213",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677135,1724422243222,-500.0,0.00010998,2,"2024-08-23T14:10:43.222",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677136,1724422243232,-500.0,0.00010998,2,"2024-08-23T14:10:43.232",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677137,1724422243242,-1172.32,0.00010998,2,"2024-08-23T14:10:43.242",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677138,1724422243251,-500.0,0.00010998,2,"2024-08-23T14:10:43.251",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677139,1724422243260,-560.58,0.00010998,2,"2024-08-23T14:10:43.260",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677140,1724422243271,-500.0,0.00010998,2,"2024-08-23T14:10:43.271",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677141,1724422243281,-500.0,0.00010998,2,"2024-08-23T14:10:43.281",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677142,1724422243290,-500.0,0.00010998,2,"2024-08-23T14:10:43.290",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677143,1724422243300,-1119.22,0.00010998,2,"2024-08-23T14:10:43.300",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677144,1724422243310,-500.0,0.00010998,2,"2024-08-23T14:10:43.310",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677145,1724422243319,-1076.65,0.00010998,2,"2024-08-23T14:10:43.319",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677146,1724422243329,-500.0,0.00010998,2,"2024-08-23T14:10:43.329",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677147,1724422243338,-583.85,0.00010998,2,"2024-08-23T14:10:43.338",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677148,1724422243347,-232.63,0.00010998,2,"2024-08-23T14:10:43.347",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677149,1724422243356,-500.0,0.00010998,2,"2024-08-23T14:10:43.356",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677150,1724422243366,-500.0,0.00010998,2,"2024-08-23T14:10:43.366",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677151,1724422243375,-500.0,0.00010998,2,"2024-08-23T14:10:43.375",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677153,1724422243384,-500.0,0.00010998,2,"2024-08-23T14:10:43.384",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677155,1724422243394,-500.0,0.00010998,2,"2024-08-23T14:10:43.394",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677156,1724422243405,-500.0,0.00010998,2,"2024-08-23T14:10:43.405",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677157,1724422243415,-500.0,0.00010998,2,"2024-08-23T14:10:43.415",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677158,1724422243424,-2214.24,0.00010998,2,"2024-08-23T14:10:43.424",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677159,1724422243433,-569.01,0.00010998,2,"2024-08-23T14:10:43.433",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677160,1724422243443,-33436.88185686,0.00010998,2,"2024-08-23T14:10:43.443",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677161,1724422243459,-16511.19999,0.00010998,2,"2024-08-23T14:10:43.459",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677177,1724422245743,-356.66236812,0.00010998,2,"2024-08-23T14:10:45.743",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677180,1724422246020,-9821.78075563,0.00010998,2,"2024-08-23T14:10:46.020",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677181,1724422246032,-3094.99536847,0.00010998,2,"2024-08-23T14:10:46.032",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677184,1724422262380,155.83380169,9.962e-05,2,"2024-08-23T14:11:02.380",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677185,1724422272269,163.08373943,0.0001,2,"2024-08-23T14:11:12.269",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677186,1724422272435,500.0,0.0001,2,"2024-08-23T14:11:12.435",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677187,1724422273207,500.0,0.0001,2,"2024-08-23T14:11:13.207",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677188,1724422273959,500.0,0.0001,2,"2024-08-23T14:11:13.959",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677189,1724422274738,500.0,0.0001,2,"2024-08-23T14:11:14.738",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677190,1724422275224,155.19297299,9.962e-05,2,"2024-08-23T14:11:15.224",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677191,1724422275494,500.0,0.0001,2,"2024-08-23T14:11:15.494",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677192,1724422276265,500.0,0.0001,2,"2024-08-23T14:11:16.265",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677193,1724422278335,500.0,0.0001,2,"2024-08-23T14:11:18.335",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677194,1724422279125,500.0,0.0001,2,"2024-08-23T14:11:19.125",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677195,1724422279894,500.0,0.0001,2,"2024-08-23T14:11:19.894",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677196,1724422280668,500.0,0.0001,2,"2024-08-23T14:11:20.668",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677197,1724422281445,500.0,0.0001,2,"2024-08-23T14:11:21.445",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677198,1724422282226,180.62,0.0001,2,"2024-08-23T14:11:22.226",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677199,1724422282615,541884.0,0.00027,120,"2024-08-23T14:11:22.615",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677200,1724422290420,500.0,0.0001,2,"2024-08-23T14:11:30.420",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677201,1724422291180,500.0,0.0001,2,"2024-08-23T14:11:31.180",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677202,1724422292336,500.0,0.0001,2,"2024-08-23T14:11:32.336",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677203,1724422293086,500.0,0.0001,2,"2024-08-23T14:11:33.086",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677204,1724422293860,500.0,0.0001,2,"2024-08-23T14:11:33.860",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677205,1724422294634,500.0,0.0001,2,"2024-08-23T14:11:34.634",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677206,1724422295429,500.0,0.0001,2,"2024-08-23T14:11:35.429",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677207,1724422296222,500.0,0.0001,2,"2024-08-23T14:11:36.222",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677208,1724422296996,500.0,0.0001,2,"2024-08-23T14:11:36.996",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677210,1724422297758,500.0,0.0001,2,"2024-08-23T14:11:37.758",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677211,1724422298533,500.0,0.0001,2,"2024-08-23T14:11:38.533",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677212,1724422299304,500.0,0.0001,2,"2024-08-23T14:11:39.304",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677213,1724422300070,522.16,0.0001,2,"2024-08-23T14:11:40.070",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677224,1724422330377,500.0,0.0001,2,"2024-08-23T14:12:10.377",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677225,1724422395823,1000.0,0.00027,120,"2024-08-23T14:13:15.823",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677226,1724422396218,1000.0,0.00027,120,"2024-08-23T14:13:16.218",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677227,1724422412865,500.0,0.0001,2,"2024-08-23T14:13:32.865",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677228,1724422420427,500.0,0.0001,2,"2024-08-23T14:13:40.427",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677229,1724422430179,500.0,0.00027,120,"2024-08-23T14:13:50.179",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677230,1724422436174,991.22810292,0.0001,10,"2024-08-23T14:13:56.174",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677231,1724422466256,16250.27322581,0.0001,2,"2024-08-23T14:14:26.256",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677233,1724422494850,413.96963652,0.0001,2,"2024-08-23T14:14:54.850",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677234,1724422518386,500.0,0.0001,2,"2024-08-23T14:15:18.386",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677235,1724422608382,500.0,0.0001,2,"2024-08-23T14:16:48.382",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677236,1724422680994,1000.0,0.00010011,2,"2024-08-23T14:18:00.994",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677237,1724422703386,500.0,0.0001,2,"2024-08-23T14:18:23.386",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677238,1724422786198,250.0,9.986e-05,2,"2024-08-23T14:19:46.198",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677239,1724422789401,500.0,0.0001,2,"2024-08-23T14:19:49.401",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677240,1724422804516,500.0,0.0001,2,"2024-08-23T14:20:04.516",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677241,1724422826953,170.33,8.219e-05,2,"2024-08-23T14:20:26.953",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677242,1724422829910,277.66,9.989e-05,2,"2024-08-23T14:20:29.910",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677246,1724422994920,1000.0,0.00027,120,"2024-08-23T14:23:14.920",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677247,1724422995473,1000.0,0.00027,120,"2024-08-23T14:23:15.473",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677248,1724423001467,311.38,9.966e-05,2,"2024-08-23T14:23:21.467",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677249,1724423026913,500.0,0.00027,120,"2024-08-23T14:23:46.913",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677250,1724423069191,657.65,9.965e-05,2,"2024-08-23T14:24:29.191",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677252,1724423096871,313.21,9.954e-05,2,"2024-08-23T14:24:56.871",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677253,1724423118282,496.89,9.958e-05,2,"2024-08-23T14:25:18.282",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677261,1724423167095,1894.0,0.00027,120,"2024-08-23T14:26:07.095",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677299,1724423269366,200.0,9.941e-05,2,"2024-08-23T14:27:49.366",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677300,1724423281620,155.0,0.00010009,2,"2024-08-23T14:28:01.620",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677301,1724423282148,-181.27,0.00010387,2,"2024-08-23T14:28:02.148",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677302,1724423282172,-170.33,0.00010476,2,"2024-08-23T14:28:02.172",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677303,1724423282194,-192.14261377,0.00010613,2,"2024-08-23T14:28:02.194",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677304,1724423282221,-5769.8619397,0.00010699,2,"2024-08-23T14:28:02.221",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677309,1724423308348,3405.87089751,0.00010699,2,"2024-08-23T14:28:28.348",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677314,1724423319659,-155.94399844,0.000108,2,"2024-08-23T14:28:39.659",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677315,1724423319680,-300.0,0.0001081,2,"2024-08-23T14:28:39.680",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677316,1724423319703,-150.0,0.00010811,2,"2024-08-23T14:28:39.703",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677317,1724423319724,-1064.41937794,0.00010852,2,"2024-08-23T14:28:39.724",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677318,1724423319745,-6980.51662362,0.0001088,2,"2024-08-23T14:28:39.745",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677320,1724423347742,-500.0,0.00010699,2,"2024-08-23T14:29:07.742",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677321,1724423347765,-4631.47333304,0.0001088,2,"2024-08-23T14:29:07.765",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677322,1724423347789,-536.65833866,0.00010888,2,"2024-08-23T14:29:07.789",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677323,1724423347809,-351.61597102,0.0001089,2,"2024-08-23T14:29:07.809",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677324,1724423347831,-1070.47046,0.0001089,2,"2024-08-23T14:29:07.831",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677325,1724423347852,-419.90727343,0.0001089,2,"2024-08-23T14:29:07.852",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677326,1724423347872,-155.09853817,0.0001089,2,"2024-08-23T14:29:07.872",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677327,1724423347898,-155.0,0.0001089,2,"2024-08-23T14:29:07.898",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677330,1724423353089,500.0,0.00010699,2,"2024-08-23T14:29:13.089",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677332,1724423353364,501.0,0.00027,120,"2024-08-23T14:29:13.364",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677333,1724423353469,277.68,0.00010004,2,"2024-08-23T14:29:13.469",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677334,1724423356929,-2918.3701,0.00010892,2,"2024-08-23T14:29:16.929",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677335,1724423357137,-12209.5491,0.00010897,2,"2024-08-23T14:29:17.137",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677336,1724423357158,-150.0,0.00010897,2,"2024-08-23T14:29:17.158",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677337,1724423364147,171.27,8.219e-05,2,"2024-08-23T14:29:24.147",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677338,1724423364564,171.27,0.00010478,2,"2024-08-23T14:29:24.564",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677339,1724423366893,-177.40839521,0.00010898,2,"2024-08-23T14:29:26.893",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677340,1724423366913,-293.0356,0.00010898,2,"2024-08-23T14:29:26.913",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677341,1724423366937,-499.99,0.00010898,2,"2024-08-23T14:29:26.937",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677342,1724423366957,-933.0272,0.00010898,2,"2024-08-23T14:29:26.957",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677343,1724423366977,-4045.4833,0.00010898,2,"2024-08-23T14:29:26.977",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677344,1724423366997,-2348.8709,0.00010898,2,"2024-08-23T14:29:26.997",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677345,1724423367018,-10772.3262,0.00010899,2,"2024-08-23T14:29:27.018",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677346,1724423367038,-166.39250321,0.00010899,2,"2024-08-23T14:29:27.038",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677347,1724423367060,-23323.56636605,0.00010899,2,"2024-08-23T14:29:27.060",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677348,1724423367080,-313.21953604,0.00010899,2,"2024-08-23T14:29:27.080",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677349,1724423376382,-161.24021935,0.000109,2,"2024-08-23T14:29:36.382",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677350,1724423376404,-161.2402193,0.000109,2,"2024-08-23T14:29:36.404",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677351,1724423376424,-161.2402193,0.000109,2,"2024-08-23T14:29:36.424",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677352,1724423376444,-161.2402193,0.000109,2,"2024-08-23T14:29:36.444",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677353,1724423376464,-161.2402193,0.000109,2,"2024-08-23T14:29:36.464",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677354,1724423376483,-161.2402193,0.000109,2,"2024-08-23T14:29:36.483",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677355,1724423376502,-199.6353392,0.000109,2,"2024-08-23T14:29:36.502",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677356,1724423376521,-2200.62670407,0.000109,2,"2024-08-23T14:29:36.521",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677357,1724423376540,-155.0879843,0.000109,2,"2024-08-23T14:29:36.540",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677358,1724423376561,-500.0,0.00010911,2,"2024-08-23T14:29:36.561",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677359,1724423382566,1639.06917625,0.000109,2,"2024-08-23T14:29:42.566",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677360,1724423384150,331.79720391,0.00010898,2,"2024-08-23T14:29:44.150",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677361,1724423384675,-1000.0,0.0001097,2,"2024-08-23T14:29:44.675",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677362,1724423384696,-1000.0,0.0001097,2,"2024-08-23T14:29:44.696",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677363,1724423384717,-1000.0,0.0001097,2,"2024-08-23T14:29:44.717",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677364,1724423384738,-1000.0,0.0001097,2,"2024-08-23T14:29:44.738",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677365,1724423384760,-1000.0,0.0001097,2,"2024-08-23T14:29:44.760",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677366,1724423384784,-500.0,0.0001097,2,"2024-08-23T14:29:44.784",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677367,1724423384805,-500.0,0.0001097,2,"2024-08-23T14:29:44.805",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677368,1724423384827,-500.0,0.0001097,2,"2024-08-23T14:29:44.827",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677369,1724423384849,-500.0,0.0001097,2,"2024-08-23T14:29:44.849",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677370,1724423384870,-500.0,0.0001097,2,"2024-08-23T14:29:44.870",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677371,1724423384891,-1000.0,0.0001097,2,"2024-08-23T14:29:44.891",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677372,1724423384912,-1000.0,0.0001097,2,"2024-08-23T14:29:44.912",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677373,1724423384935,-500.0,0.0001097,2,"2024-08-23T14:29:44.935",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677374,1724423384956,-1000.0,0.0001097,2,"2024-08-23T14:29:44.956",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677375,1724423384977,-500.0,0.0001097,2,"2024-08-23T14:29:44.977",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677376,1724423385000,-1000.0,0.0001097,2,"2024-08-23T14:29:45.000",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677377,1724423385020,-500.0,0.0001097,2,"2024-08-23T14:29:45.020",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677378,1724423385044,-1000.0,0.0001097,2,"2024-08-23T14:29:45.044",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677379,1724423385068,-707.9510553,0.0001097,2,"2024-08-23T14:29:45.068",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677380,1724423385089,-1402.10711735,0.0001097,2,"2024-08-23T14:29:45.089",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677381,1724423385109,-231.70408546,0.00010973,2,"2024-08-23T14:29:45.109",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677382,1724423385130,-200.0,0.00010973,2,"2024-08-23T14:29:45.130",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677383,1724423398499,-201.76437582,0.00010979,2,"2024-08-23T14:29:58.499",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677384,1724423398521,-391.019533,0.00010979,2,"2024-08-23T14:29:58.521",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677385,1724423398543,-155.43928951,0.00010979,2,"2024-08-23T14:29:58.543",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677386,1724423398564,-150.82,0.00010988,2,"2024-08-23T14:29:58.564",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677387,1724423398588,-150.82,0.00010988,2,"2024-08-23T14:29:58.588",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677388,1724423398608,-150.82,0.00010988,2,"2024-08-23T14:29:58.608",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677389,1724423398629,-150.82,0.00010988,2,"2024-08-23T14:29:58.629",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677390,1724423398650,-150.82,0.00010988,2,"2024-08-23T14:29:58.650",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677391,1724423398672,-150.82,0.00010989,2,"2024-08-23T14:29:58.672",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677392,1724423398694,-331.06486149,0.00010989,2,"2024-08-23T14:29:58.694",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677393,1724423398716,-523.08333089,0.00010989,2,"2024-08-23T14:29:58.716",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677394,1724423398738,-419.31016917,0.00010989,2,"2024-08-23T14:29:58.738",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677395,1724423398760,-1636.7576069,0.00010992,2,"2024-08-23T14:29:58.760",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677396,1724423398782,-1459.4344376,0.00010992,2,"2024-08-23T14:29:58.782",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677397,1724423398803,-151.0,0.00010992,2,"2024-08-23T14:29:58.803",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677398,1724423398826,-3275.7867013,0.00010992,2,"2024-08-23T14:29:58.826",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677399,1724423398847,-151.0,0.00010992,2,"2024-08-23T14:29:58.847",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677400,1724423398869,-1541.11380171,0.00010992,2,"2024-08-23T14:29:58.869",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677432,1724423431894,-433.2501,0.00010897,2,"2024-08-23T14:30:31.894",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677435,1724423431904,-812.2199,0.000109,2,"2024-08-23T14:30:31.904",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677439,1724423431943,-799.720536,0.000109,2,"2024-08-23T14:30:31.943",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677441,1724423431955,-1868.19782716,0.000109,2,"2024-08-23T14:30:31.955",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677443,1724423431966,-676.1,0.000109,2,"2024-08-23T14:30:31.966",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677445,1724423431978,-732.10144154,0.000109,2,"2024-08-23T14:30:31.978",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677447,1724423431994,-566.53421209,0.000109,2,"2024-08-23T14:30:31.994",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677448,1724423432005,-1232.57600768,0.000109,2,"2024-08-23T14:30:32.005",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677449,1724423432015,-150.82,0.00010988,2,"2024-08-23T14:30:32.015",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677450,1724423432024,-150.82,0.00010988,2,"2024-08-23T14:30:32.024",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677451,1724423432033,-150.82,0.00010988,2,"2024-08-23T14:30:32.033",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677452,1724423432042,-150.82,0.00010988,2,"2024-08-23T14:30:32.042",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677454,1724423432051,-150.82,0.00010988,2,"2024-08-23T14:30:32.051",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677456,1724423432060,-365.68617671,0.00010989,2,"2024-08-23T14:30:32.060",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677458,1724423432069,-401.85092769,0.00010989,2,"2024-08-23T14:30:32.069",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677460,1724423432078,-359.019,0.00010989,2,"2024-08-23T14:30:32.078",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677461,1724423432087,-1913.0,0.00010989,2,"2024-08-23T14:30:32.087",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677462,1724423432281,-623.0,0.00010989,2,"2024-08-23T14:30:32.281",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677463,1724423432292,-1258.0,0.00010989,2,"2024-08-23T14:30:32.292",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677466,1724423432301,-300.0,0.00010991,2,"2024-08-23T14:30:32.301",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677467,1724423432316,-150.0,0.00010991,2,"2024-08-23T14:30:32.316",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677469,1724423432325,-48302.30619819,0.00010992,2,"2024-08-23T14:30:32.325",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677470,1724423432334,-15199.216616,0.00010992,2,"2024-08-23T14:30:32.334",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677471,1724423432344,-174.87912156,0.00010995,2,"2024-08-23T14:30:32.344",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677472,1724423432357,-500.0,0.00010996,2,"2024-08-23T14:30:32.357",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677473,1724423432365,-500.0,0.00010996,2,"2024-08-23T14:30:32.365",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677474,1724423432374,-500.0,0.00010996,2,"2024-08-23T14:30:32.374",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677475,1724423432383,-500.0,0.00010996,2,"2024-08-23T14:30:32.383",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677476,1724423432392,-500.0,0.00010996,2,"2024-08-23T14:30:32.392",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677477,1724423432402,-150.0,0.00010996,2,"2024-08-23T14:30:32.402",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677478,1724423432412,-267.8,0.00010996,2,"2024-08-23T14:30:32.412",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677479,1724423432421,-500.0,0.00010996,2,"2024-08-23T14:30:32.421",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677480,1724423432430,-162.94574,0.00010996,2,"2024-08-23T14:30:32.430",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677481,1724423432439,-500.0,0.00010996,2,"2024-08-23T14:30:32.439",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677482,1724423432448,-522.441554,0.00010996,2,"2024-08-23T14:30:32.448",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677483,1724423432459,-349.75824312,0.00010997,2,"2024-08-23T14:30:32.459",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677484,1724423432471,-500.0,0.00010997,2,"2024-08-23T14:30:32.471",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677485,1724423432480,-500.0,0.00010997,2,"2024-08-23T14:30:32.480",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677486,1724423432491,-500.0,0.00010997,2,"2024-08-23T14:30:32.491",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677487,1724423432502,-666.26,0.00010997,2,"2024-08-23T14:30:32.502",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677488,1724423432513,-666.26,0.00010997,2,"2024-08-23T14:30:32.513",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677489,1724423432522,-666.26,0.00010997,2,"2024-08-23T14:30:32.522",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677490,1724423432533,-666.26,0.00010997,2,"2024-08-23T14:30:32.533",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677491,1724423432543,-500.0,0.00010997,2,"2024-08-23T14:30:32.543",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677492,1724423432552,-500.0,0.00010997,2,"2024-08-23T14:30:32.552",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677493,1724423432562,-500.0,0.00010997,2,"2024-08-23T14:30:32.562",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677494,1724423432572,-151.0,0.00010997,2,"2024-08-23T14:30:32.572",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677495,1724423432582,-151.394249,0.00010997,2,"2024-08-23T14:30:32.582",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677496,1724423432591,-151.0,0.00010997,2,"2024-08-23T14:30:32.591",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677497,1724423432601,-151.0,0.00010997,2,"2024-08-23T14:30:32.601",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677498,1724423432611,-151.0,0.00010997,2,"2024-08-23T14:30:32.611",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677499,1724423432620,-151.0,0.00010997,2,"2024-08-23T14:30:32.620",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677500,1724423432629,-151.0,0.00010997,2,"2024-08-23T14:30:32.629",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677501,1724423432639,-151.0,0.00010997,2,"2024-08-23T14:30:32.639",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677502,1724423432648,-151.0,0.00010997,2,"2024-08-23T14:30:32.648",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677503,1724423432657,-151.0,0.00010997,2,"2024-08-23T14:30:32.657",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677504,1724423432666,-151.0,0.00010997,2,"2024-08-23T14:30:32.666",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677505,1724423432675,-169.052234,0.00010997,2,"2024-08-23T14:30:32.675",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677506,1724423432685,-150.0,0.00010997,2,"2024-08-23T14:30:32.685",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677507,1724423432695,-150.0,0.00010997,2,"2024-08-23T14:30:32.695",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677508,1724423432704,-150.0,0.00010997,2,"2024-08-23T14:30:32.704",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677509,1724423432713,-150.0,0.00010997,2,"2024-08-23T14:30:32.713",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677510,1724423432722,-500.0,0.00010997,2,"2024-08-23T14:30:32.722",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677511,1724423432732,-500.0,0.00010997,2,"2024-08-23T14:30:32.732",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677512,1724423432741,-500.0,0.00010997,2,"2024-08-23T14:30:32.741",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677513,1724423432750,-238.68374582,0.00010997,2,"2024-08-23T14:30:32.750",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677514,1724423432759,-151.0,0.00010997,2,"2024-08-23T14:30:32.759",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677515,1724423432768,-151.0,0.00010997,2,"2024-08-23T14:30:32.768",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677516,1724423432777,-151.0,0.00010997,2,"2024-08-23T14:30:32.777",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677517,1724423432786,-151.0,0.00010997,2,"2024-08-23T14:30:32.786",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677518,1724423432795,-475.43776581,0.00010997,2,"2024-08-23T14:30:32.795",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677519,1724423432804,-151.0,0.00010997,2,"2024-08-23T14:30:32.804",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677520,1724423432813,-151.0,0.00010997,2,"2024-08-23T14:30:32.813",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677521,1724423432822,-151.0,0.00010997,2,"2024-08-23T14:30:32.822",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677522,1724423432831,-238.850456,0.00010997,2,"2024-08-23T14:30:32.831",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677523,1724423432840,-151.0,0.00010997,2,"2024-08-23T14:30:32.840",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677524,1724423432850,-151.0,0.00010997,2,"2024-08-23T14:30:32.850",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677525,1724423432859,-151.0,0.00010997,2,"2024-08-23T14:30:32.859",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677526,1724423432869,-151.0,0.00010997,2,"2024-08-23T14:30:32.869",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677527,1724423432878,-151.0,0.00010997,2,"2024-08-23T14:30:32.878",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677528,1724423432888,-151.0,0.00010997,2,"2024-08-23T14:30:32.888",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677529,1724423432897,-169.263464,0.00010997,2,"2024-08-23T14:30:32.897",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677530,1724423432906,-169.263464,0.00010997,2,"2024-08-23T14:30:32.906",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677531,1724423432915,-169.263464,0.00010997,2,"2024-08-23T14:30:32.915",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677532,1724423432924,-151.0,0.00010997,2,"2024-08-23T14:30:32.924",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677533,1724423432934,-151.0,0.00010997,2,"2024-08-23T14:30:32.934",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677534,1724423432944,-151.0,0.00010997,2,"2024-08-23T14:30:32.944",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677535,1724423432953,-169.263464,0.00010997,2,"2024-08-23T14:30:32.953",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677536,1724423432963,-169.263464,0.00010997,2,"2024-08-23T14:30:32.963",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677537,1724423432973,-169.263464,0.00010997,2,"2024-08-23T14:30:32.973",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677538,1724423432982,-151.0,0.00010997,2,"2024-08-23T14:30:32.982",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677539,1724423432991,-151.0,0.00010997,2,"2024-08-23T14:30:32.991",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677540,1724423433000,-151.0,0.00010997,2,"2024-08-23T14:30:33.000",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677541,1724423433009,-500.0,0.00010997,2,"2024-08-23T14:30:33.009",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677542,1724423433019,-150.0,0.00010997,2,"2024-08-23T14:30:33.019",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677543,1724423433028,-151.0,0.00010997,2,"2024-08-23T14:30:33.028",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677544,1724423433037,-151.0,0.00010997,2,"2024-08-23T14:30:33.037",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677545,1724423433046,-151.0,0.00010997,2,"2024-08-23T14:30:33.046",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677546,1724423433055,-151.0,0.00010997,2,"2024-08-23T14:30:33.055",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677547,1724423433065,-666.137257,0.00010997,2,"2024-08-23T14:30:33.065",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677548,1724423433074,-666.137257,0.00010997,2,"2024-08-23T14:30:33.074",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677549,1724423433083,-666.137257,0.00010997,2,"2024-08-23T14:30:33.083",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677550,1724423433092,-666.137257,0.00010997,2,"2024-08-23T14:30:33.092",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677551,1724423433101,-151.0,0.00010997,2,"2024-08-23T14:30:33.101",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677552,1724423433110,-151.0,0.00010997,2,"2024-08-23T14:30:33.110",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677553,1724423433119,-151.0,0.00010997,2,"2024-08-23T14:30:33.119",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677554,1724423433128,-151.0,0.00010997,2,"2024-08-23T14:30:33.128",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677555,1724423433137,-151.0,0.00010997,2,"2024-08-23T14:30:33.137",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677556,1724423433146,-151.0,0.00010997,2,"2024-08-23T14:30:33.146",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677557,1724423433156,-203.882814,0.00010997,2,"2024-08-23T14:30:33.156",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677558,1724423433165,-151.0,0.00010997,2,"2024-08-23T14:30:33.165",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677559,1724423433174,-151.0,0.00010997,2,"2024-08-23T14:30:33.174",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677560,1724423433183,-151.0,0.00010997,2,"2024-08-23T14:30:33.183",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677561,1724423433192,-500.0,0.00010997,2,"2024-08-23T14:30:33.192",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677562,1724423433201,-500.0,0.00010997,2,"2024-08-23T14:30:33.201",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677563,1724423433211,-500.0,0.00010997,2,"2024-08-23T14:30:33.211",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677564,1724423433220,-545.3,0.00010997,2,"2024-08-23T14:30:33.220",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677565,1724423433230,-545.3,0.00010997,2,"2024-08-23T14:30:33.230",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677566,1724423433243,-545.3,0.00010997,2,"2024-08-23T14:30:33.243",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677567,1724423433252,-500.0,0.00010997,2,"2024-08-23T14:30:33.252",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677568,1724423433261,-614.02,0.00010997,2,"2024-08-23T14:30:33.261",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677569,1724423433270,-171.10957037,0.00010997,2,"2024-08-23T14:30:33.270",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677570,1724423433281,-500.0,0.00010997,2,"2024-08-23T14:30:33.281",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677571,1724423433290,-500.0,0.00010997,2,"2024-08-23T14:30:33.290",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677572,1724423433299,-500.0,0.00010997,2,"2024-08-23T14:30:33.299",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677573,1724423433309,-500.0,0.00010997,2,"2024-08-23T14:30:33.309",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677574,1724423433321,-500.0,0.00010997,2,"2024-08-23T14:30:33.321",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677575,1724423433332,-500.0,0.00010997,2,"2024-08-23T14:30:33.332",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677576,1724423433341,-500.0,0.00010997,2,"2024-08-23T14:30:33.341",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677577,1724423433355,-500.0,0.00010997,2,"2024-08-23T14:30:33.355",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677578,1724423433364,-562.13,0.00010997,2,"2024-08-23T14:30:33.364",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677579,1724423433374,-500.0,0.00010997,2,"2024-08-23T14:30:33.374",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677580,1724423433384,-500.0,0.00010997,2,"2024-08-23T14:30:33.384",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677581,1724423433393,-500.0,0.00010997,2,"2024-08-23T14:30:33.393",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677582,1724423433402,-500.0,0.00010997,2,"2024-08-23T14:30:33.402",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677583,1724423433412,-500.0,0.00010997,2,"2024-08-23T14:30:33.412",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677584,1724423433421,-500.0,0.00010997,2,"2024-08-23T14:30:33.421",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677585,1724423433430,-500.0,0.00010997,2,"2024-08-23T14:30:33.430",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677586,1724423433440,-500.0,0.00010997,2,"2024-08-23T14:30:33.440",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677587,1724423433449,-781.79,0.00010997,2,"2024-08-23T14:30:33.449",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677588,1724423433458,-781.79,0.00010997,2,"2024-08-23T14:30:33.458",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677589,1724423433469,-781.79,0.00010997,2,"2024-08-23T14:30:33.469",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677590,1724423433478,-781.79,0.00010997,2,"2024-08-23T14:30:33.478",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677591,1724423433488,-500.0,0.00010997,2,"2024-08-23T14:30:33.488",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677592,1724423433498,-521.07,0.00010997,2,"2024-08-23T14:30:33.498",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677593,1724423433507,-500.0,0.00010997,2,"2024-08-23T14:30:33.507",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677594,1724423433516,-500.0,0.00010997,2,"2024-08-23T14:30:33.516",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677595,1724423433526,-500.0,0.00010997,2,"2024-08-23T14:30:33.526",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677596,1724423433539,-500.0,0.00010997,2,"2024-08-23T14:30:33.539",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677597,1724423433548,-500.0,0.00010997,2,"2024-08-23T14:30:33.548",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677598,1724423433558,-500.0,0.00010997,2,"2024-08-23T14:30:33.558",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677599,1724423433568,-500.0,0.00010997,2,"2024-08-23T14:30:33.568",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677600,1724423433577,-500.0,0.00010997,2,"2024-08-23T14:30:33.577",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677601,1724423433587,-500.0,0.00010997,2,"2024-08-23T14:30:33.587",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677602,1724423433600,-500.0,0.00010997,2,"2024-08-23T14:30:33.600",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677603,1724423433609,-258.88,0.00010997,2,"2024-08-23T14:30:33.609",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677604,1724423433619,-500.0,0.00010997,2,"2024-08-23T14:30:33.619",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677605,1724423433628,-500.0,0.00010997,2,"2024-08-23T14:30:33.628",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677606,1724423433638,-500.0,0.00010997,2,"2024-08-23T14:30:33.638",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677607,1724423433647,-500.0,0.00010997,2,"2024-08-23T14:30:33.647",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677608,1724423433657,-500.0,0.00010997,2,"2024-08-23T14:30:33.657",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677609,1724423433667,-500.0,0.00010997,2,"2024-08-23T14:30:33.667",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677610,1724423433677,-185.88484756,0.00010997,2,"2024-08-23T14:30:33.677",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677611,1724423433686,-827.16,0.00010997,2,"2024-08-23T14:30:33.686",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677612,1724423433695,-827.16,0.00010997,2,"2024-08-23T14:30:33.695",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677613,1724423433705,-827.16,0.00010997,2,"2024-08-23T14:30:33.705",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677614,1724423433714,-500.0,0.00010997,2,"2024-08-23T14:30:33.714",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677615,1724423433724,-500.0,0.00010997,2,"2024-08-23T14:30:33.724",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677616,1724423433733,-500.0,0.00010997,2,"2024-08-23T14:30:33.733",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677617,1724423433743,-500.0,0.00010997,2,"2024-08-23T14:30:33.743",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677618,1724423433753,-500.0,0.00010997,2,"2024-08-23T14:30:33.753",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677619,1724423433762,-186.43,0.00010997,2,"2024-08-23T14:30:33.762",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677620,1724423433771,-500.0,0.00010997,2,"2024-08-23T14:30:33.771",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677621,1724423433781,-500.0,0.00010997,2,"2024-08-23T14:30:33.781",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677622,1724423433791,-441.49,0.00010997,2,"2024-08-23T14:30:33.791",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677623,1724423433801,-151.0,0.00010997,2,"2024-08-23T14:30:33.801",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677624,1724423433810,-500.0,0.00010997,2,"2024-08-23T14:30:33.810",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677625,1724423433821,-500.0,0.00010997,2,"2024-08-23T14:30:33.821",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677626,1724423433831,-500.0,0.00010997,2,"2024-08-23T14:30:33.831",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677627,1724423433841,-500.0,0.00010997,2,"2024-08-23T14:30:33.841",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677628,1724423433852,-500.0,0.00010997,2,"2024-08-23T14:30:33.852",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677629,1724423433862,-716.07,0.00010997,2,"2024-08-23T14:30:33.862",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677630,1724423433872,-500.0,0.00010997,2,"2024-08-23T14:30:33.872",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677631,1724423433882,-716.07,0.00010997,2,"2024-08-23T14:30:33.882",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677632,1724423433892,-374.03,0.00010997,2,"2024-08-23T14:30:33.892",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677633,1724423433901,-716.07,0.00010997,2,"2024-08-23T14:30:33.901",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677634,1724423433911,-500.0,0.00010997,2,"2024-08-23T14:30:33.911",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677635,1724423433920,-716.07,0.00010997,2,"2024-08-23T14:30:33.920",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677636,1724423433930,-500.0,0.00010997,2,"2024-08-23T14:30:33.930",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677637,1724423433941,-500.0,0.00010997,2,"2024-08-23T14:30:33.941",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677638,1724423433950,-500.0,0.00010997,2,"2024-08-23T14:30:33.950",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677639,1724423433960,-500.0,0.00010997,2,"2024-08-23T14:30:33.960",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677640,1724423433969,-535.02296522,0.00010997,2,"2024-08-23T14:30:33.969",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677641,1724423433979,-500.0,0.00010997,2,"2024-08-23T14:30:33.979",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677642,1724423433988,-500.0,0.00010997,2,"2024-08-23T14:30:33.988",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677643,1724423433997,-500.0,0.00010997,2,"2024-08-23T14:30:33.997",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677644,1724423434007,-500.0,0.00010997,2,"2024-08-23T14:30:34.007",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677645,1724423434017,-500.0,0.00010997,2,"2024-08-23T14:30:34.017",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677646,1724423434027,-500.0,0.00010997,2,"2024-08-23T14:30:34.027",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677647,1724423434036,-1123.48,0.00010997,2,"2024-08-23T14:30:34.036",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677648,1724423434046,-500.0,0.00010997,2,"2024-08-23T14:30:34.046",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677649,1724423434056,-1123.48,0.00010997,2,"2024-08-23T14:30:34.056",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677650,1724423434066,-500.0,0.00010997,2,"2024-08-23T14:30:34.066",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677651,1724423434075,-1123.48,0.00010997,2,"2024-08-23T14:30:34.075",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677652,1724423434085,-1123.48,0.00010997,2,"2024-08-23T14:30:34.085",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677653,1724423434095,-500.0,0.00010997,2,"2024-08-23T14:30:34.095",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677654,1724423434105,-500.0,0.00010997,2,"2024-08-23T14:30:34.105",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677655,1724423434114,-500.0,0.00010997,2,"2024-08-23T14:30:34.114",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677656,1724423434124,-500.0,0.00010997,2,"2024-08-23T14:30:34.124",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677657,1724423434134,-500.0,0.00010997,2,"2024-08-23T14:30:34.134",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677658,1724423434143,-500.0,0.00010997,2,"2024-08-23T14:30:34.143",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677659,1724423434153,-500.0,0.00010997,2,"2024-08-23T14:30:34.153",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677660,1724423434163,-500.0,0.00010997,2,"2024-08-23T14:30:34.163",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677661,1724423434172,-500.0,0.00010997,2,"2024-08-23T14:30:34.172",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677662,1724423434181,-500.0,0.00010997,2,"2024-08-23T14:30:34.181",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677663,1724423434190,-500.0,0.00010997,2,"2024-08-23T14:30:34.190",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677664,1724423434200,-500.0,0.00010997,2,"2024-08-23T14:30:34.200",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677665,1724423434210,-500.0,0.00010997,2,"2024-08-23T14:30:34.210",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677666,1724423434219,-510.76,0.00010997,2,"2024-08-23T14:30:34.219",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677667,1724423434230,-151.0,0.00010997,2,"2024-08-23T14:30:34.230",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677668,1724423434241,-151.0,0.00010997,2,"2024-08-23T14:30:34.241",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677669,1724423434251,-151.0,0.00010997,2,"2024-08-23T14:30:34.251",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677670,1724423434260,-151.0,0.00010997,2,"2024-08-23T14:30:34.260",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677671,1724423434270,-151.0,0.00010997,2,"2024-08-23T14:30:34.270",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677672,1724423434281,-151.0,0.00010997,2,"2024-08-23T14:30:34.281",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677673,1724423434291,-500.0,0.00010997,2,"2024-08-23T14:30:34.291",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677674,1724423434301,-500.0,0.00010997,2,"2024-08-23T14:30:34.301",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677675,1724423434311,-500.0,0.00010997,2,"2024-08-23T14:30:34.311",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677676,1724423434324,-409.7951895,0.00010997,2,"2024-08-23T14:30:34.324",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677677,1724423434335,-1273.69,0.00010997,2,"2024-08-23T14:30:34.335",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677678,1724423434346,-1273.69,0.00010997,2,"2024-08-23T14:30:34.346",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677679,1724423434355,-1273.69,0.00010997,2,"2024-08-23T14:30:34.355",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677680,1724423434365,-1273.69,0.00010997,2,"2024-08-23T14:30:34.365",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677681,1724423434375,-1072.59,0.00010997,2,"2024-08-23T14:30:34.375",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677682,1724423434384,-1072.59,0.00010997,2,"2024-08-23T14:30:34.384",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677683,1724423434393,-1072.59,0.00010997,2,"2024-08-23T14:30:34.393",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677684,1724423434403,-1072.59,0.00010997,2,"2024-08-23T14:30:34.403",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677685,1724423434413,-151.0,0.00010997,2,"2024-08-23T14:30:34.413",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677686,1724423434423,-500.0,0.00010997,2,"2024-08-23T14:30:34.423",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677687,1724423434433,-500.0,0.00010997,2,"2024-08-23T14:30:34.433",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677688,1724423434443,-500.0,0.00010997,2,"2024-08-23T14:30:34.443",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677689,1724423434452,-397.98,0.00010997,2,"2024-08-23T14:30:34.452",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677690,1724423434462,-500.0,0.00010997,2,"2024-08-23T14:30:34.462",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677691,1724423434472,-151.0,0.00010997,2,"2024-08-23T14:30:34.472",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677692,1724423434482,-151.0,0.00010997,2,"2024-08-23T14:30:34.482",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677693,1724423434492,-559.52,0.00010997,2,"2024-08-23T14:30:34.492",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677694,1724423434503,-151.0,0.00010997,2,"2024-08-23T14:30:34.503",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677695,1724423434512,-559.52,0.00010997,2,"2024-08-23T14:30:34.512",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677696,1724423434522,-559.52,0.00010997,2,"2024-08-23T14:30:34.522",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677697,1724423434532,-559.52,0.00010997,2,"2024-08-23T14:30:34.532",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677698,1724423434541,-151.0,0.00010997,2,"2024-08-23T14:30:34.541",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677699,1724423434551,-151.0,0.00010997,2,"2024-08-23T14:30:34.551",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677700,1724423434561,-151.0,0.00010997,2,"2024-08-23T14:30:34.561",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677701,1724423434570,-500.0,0.00010997,2,"2024-08-23T14:30:34.570",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677702,1724423434580,-500.0,0.00010997,2,"2024-08-23T14:30:34.580",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677703,1724423434590,-500.0,0.00010997,2,"2024-08-23T14:30:34.590",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677704,1724423434603,-500.0,0.00010997,2,"2024-08-23T14:30:34.603",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677705,1724423434613,-151.0,0.00010997,2,"2024-08-23T14:30:34.613",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677706,1724423434622,-151.0,0.00010997,2,"2024-08-23T14:30:34.622",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677707,1724423434632,-151.0,0.00010997,2,"2024-08-23T14:30:34.632",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677708,1724423434641,-500.0,0.00010997,2,"2024-08-23T14:30:34.641",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677709,1724423434651,-500.0,0.00010997,2,"2024-08-23T14:30:34.651",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677710,1724423434660,-500.0,0.00010997,2,"2024-08-23T14:30:34.660",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677711,1724423434670,-500.0,0.00010997,2,"2024-08-23T14:30:34.670",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677712,1724423434680,-151.0,0.00010997,2,"2024-08-23T14:30:34.680",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677713,1724423434689,-151.0,0.00010997,2,"2024-08-23T14:30:34.689",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677714,1724423434698,-151.0,0.00010997,2,"2024-08-23T14:30:34.698",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677715,1724423434708,-151.0,0.00010997,2,"2024-08-23T14:30:34.708",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677716,1724423434717,-151.0,0.00010997,2,"2024-08-23T14:30:34.717",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677717,1724423434728,-151.0,0.00010997,2,"2024-08-23T14:30:34.728",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677718,1724423434737,-151.0,0.00010997,2,"2024-08-23T14:30:34.737",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677719,1724423434747,-151.0,0.00010997,2,"2024-08-23T14:30:34.747",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677720,1724423434756,-500.0,0.00010997,2,"2024-08-23T14:30:34.756",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677721,1724423434766,-500.0,0.00010997,2,"2024-08-23T14:30:34.766",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677722,1724423434776,-500.0,0.00010997,2,"2024-08-23T14:30:34.776",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677723,1724423434786,-500.17,0.00010997,2,"2024-08-23T14:30:34.786",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677724,1724423434796,-500.0,0.00010997,2,"2024-08-23T14:30:34.796",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677725,1724423434806,-500.0,0.00010997,2,"2024-08-23T14:30:34.806",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677726,1724423434815,-500.0,0.00010997,2,"2024-08-23T14:30:34.815",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677727,1724423434825,-500.0,0.00010997,2,"2024-08-23T14:30:34.825",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677728,1724423434834,-500.0,0.00010997,2,"2024-08-23T14:30:34.834",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677729,1724423434847,-500.0,0.00010997,2,"2024-08-23T14:30:34.847",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677730,1724423434857,-268.97,0.00010997,2,"2024-08-23T14:30:34.857",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677731,1724423434866,-620.23540738,0.00010997,2,"2024-08-23T14:30:34.866",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677732,1724423434875,-652.79,0.00010997,2,"2024-08-23T14:30:34.875",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677733,1724423434885,-652.79,0.00010997,2,"2024-08-23T14:30:34.885",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677734,1724423434894,-652.79,0.00010997,2,"2024-08-23T14:30:34.894",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677735,1724423434903,-652.79,0.00010997,2,"2024-08-23T14:30:34.903",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677736,1724423434913,-500.0,0.00010997,2,"2024-08-23T14:30:34.913",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677737,1724423434922,-500.0,0.00010997,2,"2024-08-23T14:30:34.922",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677738,1724423434932,-500.0,0.00010997,2,"2024-08-23T14:30:34.932",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677739,1724423434942,-500.0,0.00010997,2,"2024-08-23T14:30:34.942",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677740,1724423434951,-500.0,0.00010997,2,"2024-08-23T14:30:34.951",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677741,1724423434961,-500.0,0.00010997,2,"2024-08-23T14:30:34.961",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677742,1724423434971,-151.0,0.00010997,2,"2024-08-23T14:30:34.971",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677743,1724423434980,-500.0,0.00010997,2,"2024-08-23T14:30:34.980",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677744,1724423434989,-500.0,0.00010997,2,"2024-08-23T14:30:34.989",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677745,1724423434999,-151.0,0.00010997,2,"2024-08-23T14:30:34.999",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677746,1724423435008,-151.0,0.00010997,2,"2024-08-23T14:30:35.008",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677747,1724423435017,-911.38,0.00010997,2,"2024-08-23T14:30:35.017",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677748,1724423435027,-911.38,0.00010997,2,"2024-08-23T14:30:35.027",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677749,1724423435036,-911.38,0.00010997,2,"2024-08-23T14:30:35.036",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677750,1724423435046,-911.38,0.00010997,2,"2024-08-23T14:30:35.046",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677751,1724423435055,-500.0,0.00010997,2,"2024-08-23T14:30:35.055",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677752,1724423435064,-500.0,0.00010997,2,"2024-08-23T14:30:35.064",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677753,1724423435073,-500.0,0.00010997,2,"2024-08-23T14:30:35.073",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677754,1724423435083,-500.0,0.00010997,2,"2024-08-23T14:30:35.083",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677755,1724423435093,-500.0,0.00010997,2,"2024-08-23T14:30:35.093",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677756,1724423435106,-500.0,0.00010997,2,"2024-08-23T14:30:35.106",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677757,1724423435115,-500.0,0.00010997,2,"2024-08-23T14:30:35.115",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677758,1724423435124,-500.0,0.00010997,2,"2024-08-23T14:30:35.124",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677759,1724423435134,-500.0,0.00010997,2,"2024-08-23T14:30:35.134",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677760,1724423435143,-500.0,0.00010997,2,"2024-08-23T14:30:35.143",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677761,1724423435153,-537.87,0.00010997,2,"2024-08-23T14:30:35.153",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677762,1724423435162,-500.0,0.00010997,2,"2024-08-23T14:30:35.162",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677763,1724423435172,-624.88,0.00010997,2,"2024-08-23T14:30:35.172",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677764,1724423435181,-537.87,0.00010997,2,"2024-08-23T14:30:35.181",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677765,1724423435191,-500.0,0.00010997,2,"2024-08-23T14:30:35.191",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677766,1724423435200,-537.87,0.00010997,2,"2024-08-23T14:30:35.200",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677767,1724423435209,-500.0,0.00010997,2,"2024-08-23T14:30:35.209",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677768,1724423435218,-2121.98,0.00010997,2,"2024-08-23T14:30:35.218",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677769,1724423435228,-2121.98,0.00010997,2,"2024-08-23T14:30:35.228",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677770,1724423435238,-2121.98,0.00010997,2,"2024-08-23T14:30:35.238",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677771,1724423435250,-2121.98,0.00010997,2,"2024-08-23T14:30:35.250",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677772,1724423435260,-1256.43,0.00010997,2,"2024-08-23T14:30:35.260",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677773,1724423435269,-1256.43,0.00010997,2,"2024-08-23T14:30:35.269",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677774,1724423435280,-500.0,0.00010997,2,"2024-08-23T14:30:35.280",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677775,1724423435289,-557.37,0.00010997,2,"2024-08-23T14:30:35.289",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677776,1724423435299,-1256.43,0.00010997,2,"2024-08-23T14:30:35.299",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677777,1724423435309,-203.35,0.00010997,2,"2024-08-23T14:30:35.309",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677778,1724423435321,-557.37,0.00010997,2,"2024-08-23T14:30:35.321",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677779,1724423435330,-1256.43,0.00010997,2,"2024-08-23T14:30:35.330",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677780,1724423435340,-557.37,0.00010997,2,"2024-08-23T14:30:35.340",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677781,1724423435351,-557.37,0.00010997,2,"2024-08-23T14:30:35.351",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677782,1724423435360,-151.0,0.00010997,2,"2024-08-23T14:30:35.360",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677783,1724423435370,-301.920357,0.00010997,2,"2024-08-23T14:30:35.370",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677784,1724423435379,-301.920357,0.00010997,2,"2024-08-23T14:30:35.379",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677785,1724423435389,-301.920357,0.00010997,2,"2024-08-23T14:30:35.389",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677786,1724423435398,-349.75824312,0.00010997,2,"2024-08-23T14:30:35.398",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677787,1724423435408,-15688.57172181,0.00010998,2,"2024-08-23T14:30:35.408",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677788,1724423435632,-955.65762198,0.00010998,2,"2024-08-23T14:30:35.632",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677789,1724423435643,-2871.78515676,0.00010998,2,"2024-08-23T14:30:35.643",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677790,1724423435655,-1353.76120749,0.00010998,2,"2024-08-23T14:30:35.655",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677791,1724423435667,-1533.16988502,0.00010998,2,"2024-08-23T14:30:35.667",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677792,1724423435678,-10808.08059513,0.00010998,2,"2024-08-23T14:30:35.678",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677793,1724423435693,-3097.7262,0.00010998,2,"2024-08-23T14:30:35.693",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677794,1724423435705,-6195.34270106,0.00010998,2,"2024-08-23T14:30:35.705",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677795,1724423435716,-990.58117053,0.00010998,2,"2024-08-23T14:30:35.716",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677796,1724423435728,-290712.02129237,0.00010998,2,"2024-08-23T14:30:35.728",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677797,1724423435743,-1001.44972873,0.00010998,2,"2024-08-23T14:30:35.743",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677798,1724423435782,-1181.26213134,0.00010998,2,"2024-08-23T14:30:35.782",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677799,1724423435794,-688.89305812,0.00010998,2,"2024-08-23T14:30:35.794",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677806,1724423438003,-500.0,0.00010992,2,"2024-08-23T14:30:38.003",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677807,1724423438013,-500.0,0.00010996,2,"2024-08-23T14:30:38.013",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677808,1724423438022,-569.34,0.00010997,2,"2024-08-23T14:30:38.022",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677809,1724423438032,-301.920357,0.00010997,2,"2024-08-23T14:30:38.032",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677810,1724423438041,-569.34,0.00010997,2,"2024-08-23T14:30:38.041",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677811,1724423438050,-301.920357,0.00010997,2,"2024-08-23T14:30:38.050",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677812,1724423438060,-569.34,0.00010997,2,"2024-08-23T14:30:38.060",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677813,1724423438069,-569.34,0.00010997,2,"2024-08-23T14:30:38.069",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677814,1724423438078,-301.920357,0.00010997,2,"2024-08-23T14:30:38.078",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677815,1724423438087,-500.0,0.00010997,2,"2024-08-23T14:30:38.087",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677816,1724423438099,-500.0,0.00010997,2,"2024-08-23T14:30:38.099",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677817,1724423438109,-500.0,0.00010997,2,"2024-08-23T14:30:38.109",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677818,1724423438118,-24784.12493906,0.00010998,2,"2024-08-23T14:30:38.118",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677819,1724423438129,-118102.89268295,0.00010998,2,"2024-08-23T14:30:38.129",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677820,1724423438140,-124534.40590484,0.00010998,2,"2024-08-23T14:30:38.140",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677821,1724423438151,-869.71599349,0.00010998,2,"2024-08-23T14:30:38.151",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677822,1724423438162,-110484.97418603,0.00010998,2,"2024-08-23T14:30:38.162",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677823,1724423438173,-1402.13252849,0.00010998,2,"2024-08-23T14:30:38.173",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677824,1724423438183,-341.37618951,0.00010998,2,"2024-08-23T14:30:38.183",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677825,1724423438208,-89180.55408583,0.00010998,2,"2024-08-23T14:30:38.208",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677826,1724423438217,-151.0,0.00010998,2,"2024-08-23T14:30:38.217",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677827,1724423438226,-500.0,0.00010998,2,"2024-08-23T14:30:38.226",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677828,1724423438238,-500.0,0.00010998,2,"2024-08-23T14:30:38.238",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677829,1724423438253,-151.0,0.00010998,2,"2024-08-23T14:30:38.253",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677830,1724423438263,-151.0,0.00010998,2,"2024-08-23T14:30:38.263",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677831,1724423438273,-151.0,0.00010998,2,"2024-08-23T14:30:38.273",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677832,1724423438283,-151.0,0.00010998,2,"2024-08-23T14:30:38.283",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677833,1724423438293,-500.0,0.00010998,2,"2024-08-23T14:30:38.293",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677834,1724423438303,-151.0,0.00010998,2,"2024-08-23T14:30:38.303",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677835,1724423438315,-151.0,0.00010998,2,"2024-08-23T14:30:38.315",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677836,1724423438326,-151.0,0.00010998,2,"2024-08-23T14:30:38.326",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677837,1724423438336,-271.317198,0.00010998,2,"2024-08-23T14:30:38.336",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677838,1724423438345,-244.904432,0.00010998,2,"2024-08-23T14:30:38.345",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677839,1724423438355,-210.81660736,0.00010998,2,"2024-08-23T14:30:38.355",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677840,1724423438364,-151.0,0.00010998,2,"2024-08-23T14:30:38.364",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677841,1724423438373,-151.0,0.00010998,2,"2024-08-23T14:30:38.373",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677842,1724423438382,-299.83047,0.00010998,2,"2024-08-23T14:30:38.382",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677843,1724423438393,-151.0,0.00010998,2,"2024-08-23T14:30:38.393",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677844,1724423438402,-151.0,0.00010998,2,"2024-08-23T14:30:38.402",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677845,1724423438412,-150.01,0.00010998,2,"2024-08-23T14:30:38.412",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677846,1724423438422,-151.132222,0.00010998,2,"2024-08-23T14:30:38.422",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677847,1724423438431,-151.0,0.00010998,2,"2024-08-23T14:30:38.431",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677848,1724423438441,-151.0,0.00010998,2,"2024-08-23T14:30:38.441",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677849,1724423438450,-169.263464,0.00010998,2,"2024-08-23T14:30:38.450",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677850,1724423438459,-169.263464,0.00010998,2,"2024-08-23T14:30:38.459",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677851,1724423438469,-151.0,0.00010998,2,"2024-08-23T14:30:38.469",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677852,1724423438478,-151.0,0.00010998,2,"2024-08-23T14:30:38.478",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677854,1724423438487,-169.263464,0.00010998,2,"2024-08-23T14:30:38.487",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677856,1724423438497,-169.263464,0.00010998,2,"2024-08-23T14:30:38.497",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677858,1724423438506,-151.0,0.00010998,2,"2024-08-23T14:30:38.506",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677860,1724423438515,-151.0,0.00010998,2,"2024-08-23T14:30:38.515",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677862,1724423438524,-151.0,0.00010998,2,"2024-08-23T14:30:38.524",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677864,1724423438533,-151.0,0.00010998,2,"2024-08-23T14:30:38.533",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677866,1724423438542,-151.0,0.00010998,2,"2024-08-23T14:30:38.542",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677868,1724423438552,-151.0,0.00010998,2,"2024-08-23T14:30:38.552",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677870,1724423438561,-666.137257,0.00010998,2,"2024-08-23T14:30:38.561",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677872,1724423438570,-666.137257,0.00010998,2,"2024-08-23T14:30:38.570",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677874,1724423438579,-666.137257,0.00010998,2,"2024-08-23T14:30:38.579",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677876,1724423438588,-666.137257,0.00010998,2,"2024-08-23T14:30:38.588",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677877,1724423438598,-151.0,0.00010998,2,"2024-08-23T14:30:38.598",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677879,1724423438608,-151.0,0.00010998,2,"2024-08-23T14:30:38.608",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677881,1724423438617,-151.0,0.00010998,2,"2024-08-23T14:30:38.617",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677883,1724423438627,-151.0,0.00010998,2,"2024-08-23T14:30:38.627",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677885,1724423438636,-500.0,0.00010998,2,"2024-08-23T14:30:38.636",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677887,1724423438646,-151.0,0.00010998,2,"2024-08-23T14:30:38.646",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677889,1724423438655,-155.099251,0.00010998,2,"2024-08-23T14:30:38.655",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677891,1724423438665,-500.0,0.00010998,2,"2024-08-23T14:30:38.665",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677893,1724423438675,-500.0,0.00010998,2,"2024-08-23T14:30:38.675",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677895,1724423438684,-545.3,0.00010998,2,"2024-08-23T14:30:38.684",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677897,1724423438694,-545.3,0.00010998,2,"2024-08-23T14:30:38.694",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677899,1724423438704,-500.0,0.00010998,2,"2024-08-23T14:30:38.704",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677901,1724423438713,-500.0,0.00010998,2,"2024-08-23T14:30:38.713",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677903,1724423438723,-500.0,0.00010998,2,"2024-08-23T14:30:38.723",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677905,1724423438733,-500.0,0.00010998,2,"2024-08-23T14:30:38.733",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677907,1724423438742,-623.65,0.00010998,2,"2024-08-23T14:30:38.742",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677909,1724423438752,-781.79,0.00010998,2,"2024-08-23T14:30:38.752",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677911,1724423438761,-500.0,0.00010998,2,"2024-08-23T14:30:38.761",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677913,1724423438770,-500.0,0.00010998,2,"2024-08-23T14:30:38.770",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677915,1724423438780,-500.0,0.00010998,2,"2024-08-23T14:30:38.780",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677917,1724423438789,-827.16,0.00010998,2,"2024-08-23T14:30:38.789",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677919,1724423438798,-827.16,0.00010998,2,"2024-08-23T14:30:38.798",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677921,1724423438808,-500.0,0.00010998,2,"2024-08-23T14:30:38.808",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677923,1724423438817,-500.0,0.00010998,2,"2024-08-23T14:30:38.817",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677925,1724423438826,-716.07,0.00010998,2,"2024-08-23T14:30:38.826",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677927,1724423438836,-500.0,0.00010998,2,"2024-08-23T14:30:38.836",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677929,1724423438847,-500.0,0.00010998,2,"2024-08-23T14:30:38.847",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677931,1724423438864,-500.0,0.00010998,2,"2024-08-23T14:30:38.864",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677932,1724423438873,-1123.48,0.00010998,2,"2024-08-23T14:30:38.873",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677934,1724423438883,-500.0,0.00010998,2,"2024-08-23T14:30:38.883",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677936,1724423438893,-343.9,0.00010998,2,"2024-08-23T14:30:38.893",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677939,1724423438903,-500.0,0.00010998,2,"2024-08-23T14:30:38.903",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677941,1724423438914,-151.0,0.00010998,2,"2024-08-23T14:30:38.914",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677943,1724423438923,-151.0,0.00010998,2,"2024-08-23T14:30:38.923",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677945,1724423438934,-1273.69,0.00010998,2,"2024-08-23T14:30:38.934",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677946,1724423438944,-1072.59,0.00010998,2,"2024-08-23T14:30:38.944",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677947,1724423438954,-500.0,0.00010998,2,"2024-08-23T14:30:38.954",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677948,1724423438964,-1441.00469737,0.00010998,2,"2024-08-23T14:30:38.964",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677949,1724423438974,-151.0,0.00010998,2,"2024-08-23T14:30:38.974",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677950,1724423438984,-559.52,0.00010998,2,"2024-08-23T14:30:38.984",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677951,1724423438994,-151.0,0.00010998,2,"2024-08-23T14:30:38.994",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677952,1724423439003,-151.0,0.00010998,2,"2024-08-23T14:30:39.003",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677953,1724423439012,-204.06,0.00010998,2,"2024-08-23T14:30:39.012",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677954,1724423439022,-160.284097,0.00010998,2,"2024-08-23T14:30:39.022",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677955,1724423439031,-500.0,0.00010998,2,"2024-08-23T14:30:39.031",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677956,1724423439040,-151.0,0.00010998,2,"2024-08-23T14:30:39.040",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677957,1724423439049,-151.0,0.00010998,2,"2024-08-23T14:30:39.049",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677958,1724423439058,-500.0,0.00010998,2,"2024-08-23T14:30:39.058",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677959,1724423439067,-500.0,0.00010998,2,"2024-08-23T14:30:39.067",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677960,1724423439076,-652.79,0.00010998,2,"2024-08-23T14:30:39.076",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677961,1724423439085,-500.0,0.00010998,2,"2024-08-23T14:30:39.085",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677962,1724423439095,-500.0,0.00010998,2,"2024-08-23T14:30:39.095",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677963,1724423439110,-166.022104,0.00010998,2,"2024-08-23T14:30:39.110",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677964,1724423439119,-911.38,0.00010998,2,"2024-08-23T14:30:39.119",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677965,1724423439128,-500.0,0.00010998,2,"2024-08-23T14:30:39.128",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677966,1724423439137,-500.0,0.00010998,2,"2024-08-23T14:30:39.137",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677967,1724423439147,-537.87,0.00010998,2,"2024-08-23T14:30:39.147",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677968,1724423439156,-500.0,0.00010998,2,"2024-08-23T14:30:39.156",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677969,1724423439165,-537.87,0.00010998,2,"2024-08-23T14:30:39.165",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677970,1724423439174,-2121.98,0.00010998,2,"2024-08-23T14:30:39.174",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677971,1724423439184,-1256.43,0.00010998,2,"2024-08-23T14:30:39.184",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677972,1724423439192,-557.37,0.00010998,2,"2024-08-23T14:30:39.192",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677973,1724423439202,-151.0,0.00010998,2,"2024-08-23T14:30:39.202",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677974,1724423439211,-151.0,0.00010998,2,"2024-08-23T14:30:39.211",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677975,1724423439220,-301.920357,0.00010998,2,"2024-08-23T14:30:39.220",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677976,1724423439230,-301.920357,0.00010998,2,"2024-08-23T14:30:39.230",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677977,1724423439243,-569.34,0.00010998,2,"2024-08-23T14:30:39.243",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677978,1724423439252,-301.920357,0.00010998,2,"2024-08-23T14:30:39.252",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677979,1724423439261,-301.920357,0.00010998,2,"2024-08-23T14:30:39.261",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677980,1724423439270,-500.0,0.00010998,2,"2024-08-23T14:30:39.270",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677981,1724423439281,-1194.04088155,0.00010999,3,"2024-08-23T14:30:39.281",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677982,1724423439290,-151.19144,0.00010999,2,"2024-08-23T14:30:39.290",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677983,1724423439299,-151.0,0.00010999,2,"2024-08-23T14:30:39.299",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677984,1724423439309,-151.0,0.00010999,2,"2024-08-23T14:30:39.309",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677985,1724423439319,-151.0,0.00010999,2,"2024-08-23T14:30:39.319",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677986,1724423439329,-151.0,0.00010999,2,"2024-08-23T14:30:39.329",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677987,1724423439338,-151.0,0.00010999,2,"2024-08-23T14:30:39.338",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677988,1724423439347,-151.0,0.00010999,2,"2024-08-23T14:30:39.347",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677989,1724423439359,-151.0,0.00010999,2,"2024-08-23T14:30:39.359",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677990,1724423439368,-151.0,0.00010999,2,"2024-08-23T14:30:39.368",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677991,1724423439378,-151.0,0.00010999,2,"2024-08-23T14:30:39.378",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677992,1724423439387,-151.0,0.00010999,2,"2024-08-23T14:30:39.387",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677993,1724423439396,-247.887783,0.00010999,2,"2024-08-23T14:30:39.396",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677994,1724423439406,-151.0,0.00010999,2,"2024-08-23T14:30:39.406",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677995,1724423439416,-151.0,0.00010999,2,"2024-08-23T14:30:39.416",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677996,1724423439425,-151.0,0.00010999,2,"2024-08-23T14:30:39.425",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677997,1724423439434,-151.0,0.00010999,2,"2024-08-23T14:30:39.434",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677998,1724423439443,-151.0,0.00010999,2,"2024-08-23T14:30:39.443",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335677999,1724423439452,-151.0,0.00010999,2,"2024-08-23T14:30:39.452",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678000,1724423439461,-151.0,0.00010999,2,"2024-08-23T14:30:39.461",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678002,1724423439471,-151.0,0.00010999,2,"2024-08-23T14:30:39.471",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678003,1724423439480,-300.893408,0.00010999,2,"2024-08-23T14:30:39.480",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678004,1724423439490,-151.0,0.00010999,2,"2024-08-23T14:30:39.490",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678005,1724423439499,-151.0,0.00010999,2,"2024-08-23T14:30:39.499",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678006,1724423439508,-151.0,0.00010999,2,"2024-08-23T14:30:39.508",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678007,1724423439517,-151.0,0.00010999,2,"2024-08-23T14:30:39.517",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678008,1724423439525,-151.0,0.00010999,2,"2024-08-23T14:30:39.525",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678009,1724423439534,-151.0,0.00010999,2,"2024-08-23T14:30:39.534",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678010,1724423439544,-151.0,0.00010999,2,"2024-08-23T14:30:39.544",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678011,1724423439553,-151.0,0.00010999,2,"2024-08-23T14:30:39.553",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678012,1724423439563,-151.0,0.00010999,2,"2024-08-23T14:30:39.563",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678013,1724423439573,-151.0,0.00010999,2,"2024-08-23T14:30:39.573",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678014,1724423439582,-151.0,0.00010999,2,"2024-08-23T14:30:39.582",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678015,1724423439591,-151.0,0.00010999,2,"2024-08-23T14:30:39.591",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678016,1724423439604,-151.0,0.00010999,2,"2024-08-23T14:30:39.604",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678017,1724423439613,-151.0,0.00010999,2,"2024-08-23T14:30:39.613",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678018,1724423439623,-151.0,0.00010999,2,"2024-08-23T14:30:39.623",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678019,1724423439632,-151.0,0.00010999,2,"2024-08-23T14:30:39.632",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678020,1724423439642,-151.0,0.00010999,2,"2024-08-23T14:30:39.642",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678021,1724423439651,-151.0,0.00010999,2,"2024-08-23T14:30:39.651",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678022,1724423439660,-244.742426,0.00010999,2,"2024-08-23T14:30:39.660",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678023,1724423439670,-151.0,0.00010999,2,"2024-08-23T14:30:39.670",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678024,1724423439680,-151.0,0.00010999,2,"2024-08-23T14:30:39.680",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678025,1724423439690,-151.0,0.00010999,2,"2024-08-23T14:30:39.690",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678026,1724423439699,-151.0,0.00010999,2,"2024-08-23T14:30:39.699",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678027,1724423439708,-151.0,0.00010999,2,"2024-08-23T14:30:39.708",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678029,1724423439718,-151.0,0.00010999,2,"2024-08-23T14:30:39.718",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678031,1724423439727,-280.257712,0.00010999,2,"2024-08-23T14:30:39.727",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678033,1724423439736,-151.0,0.00010999,2,"2024-08-23T14:30:39.736",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678035,1724423439746,-151.0,0.00010999,2,"2024-08-23T14:30:39.746",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678036,1724423439755,-151.0,0.00010999,2,"2024-08-23T14:30:39.755",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678037,1724423439765,-151.323205,0.00010999,2,"2024-08-23T14:30:39.765",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678038,1724423439774,-151.0,0.00010999,2,"2024-08-23T14:30:39.774",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678040,1724423439784,-151.0,0.00010999,2,"2024-08-23T14:30:39.784",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678041,1724423439793,-151.0,0.00010999,2,"2024-08-23T14:30:39.793",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678042,1724423439802,-151.0,0.00010999,2,"2024-08-23T14:30:39.802",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678043,1724423439811,-151.0,0.00010999,2,"2024-08-23T14:30:39.811",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678044,1724423439820,-151.0,0.00010999,2,"2024-08-23T14:30:39.820",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678045,1724423439830,-151.0,0.00010999,2,"2024-08-23T14:30:39.830",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678046,1724423439839,-151.0,0.00010999,2,"2024-08-23T14:30:39.839",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678047,1724423439849,-151.0,0.00010999,2,"2024-08-23T14:30:39.849",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678049,1724423439859,-151.0,0.00010999,2,"2024-08-23T14:30:39.859",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678051,1724423439869,-151.0,0.00010999,2,"2024-08-23T14:30:39.869",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678053,1724423439878,-500.0,0.00010999,2,"2024-08-23T14:30:39.878",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678055,1724423439888,-151.0,0.00010999,2,"2024-08-23T14:30:39.888",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678057,1724423439897,-151.0,0.00010999,2,"2024-08-23T14:30:39.897",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678059,1724423439907,-151.0,0.00010999,2,"2024-08-23T14:30:39.907",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678061,1724423439916,-151.0,0.00010999,2,"2024-08-23T14:30:39.916",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678063,1724423439925,-265.086052,0.00010999,2,"2024-08-23T14:30:39.925",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678065,1724423439935,-151.0,0.00010999,2,"2024-08-23T14:30:39.935",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678067,1724423439944,-151.0,0.00010999,2,"2024-08-23T14:30:39.944",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678069,1724423439953,-151.0,0.00010999,2,"2024-08-23T14:30:39.953",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678071,1724423439963,-151.0,0.00010999,2,"2024-08-23T14:30:39.963",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678074,1724423439972,-500.0,0.00010999,2,"2024-08-23T14:30:39.972",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678077,1724423439982,-151.0,0.00010999,2,"2024-08-23T14:30:39.982",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678081,1724423439992,-151.0,0.00010999,2,"2024-08-23T14:30:39.992",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678084,1724423440001,-151.0,0.00010999,2,"2024-08-23T14:30:40.001",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678088,1724423440011,-151.0,0.00010999,2,"2024-08-23T14:30:40.011",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678091,1724423440021,-151.0,0.00010999,2,"2024-08-23T14:30:40.021",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678093,1724423440030,-151.0,0.00010999,2,"2024-08-23T14:30:40.030",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678095,1724423440039,-151.0,0.00010999,2,"2024-08-23T14:30:40.039",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678097,1724423440048,-151.0,0.00010999,2,"2024-08-23T14:30:40.048",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678099,1724423440058,-151.0,0.00010999,2,"2024-08-23T14:30:40.058",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678101,1724423440067,-151.0,0.00010999,2,"2024-08-23T14:30:40.067",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678103,1724423440076,-151.0,0.00010999,2,"2024-08-23T14:30:40.076",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678104,1724423440085,-151.0,0.00010999,2,"2024-08-23T14:30:40.085",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678106,1724423440094,-151.0,0.00010999,2,"2024-08-23T14:30:40.094",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678108,1724423440108,-151.0,0.00010999,2,"2024-08-23T14:30:40.108",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678110,1724423440118,-151.0,0.00010999,2,"2024-08-23T14:30:40.118",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678112,1724423440127,-151.0,0.00010999,2,"2024-08-23T14:30:40.127",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678114,1724423440136,-151.0,0.00010999,2,"2024-08-23T14:30:40.136",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678116,1724423440145,-191.71358,0.00010999,2,"2024-08-23T14:30:40.145",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678118,1724423440154,-169.263464,0.00010999,2,"2024-08-23T14:30:40.154",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678120,1724423440163,-169.263464,0.00010999,2,"2024-08-23T14:30:40.163",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678122,1724423440173,-169.263464,0.00010999,2,"2024-08-23T14:30:40.173",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678124,1724423440181,-169.263464,0.00010999,2,"2024-08-23T14:30:40.181",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678126,1724423440191,-169.263464,0.00010999,2,"2024-08-23T14:30:40.191",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678128,1724423440200,-198.565765,0.00010999,2,"2024-08-23T14:30:40.200",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678130,1724423440210,-169.263464,0.00010999,2,"2024-08-23T14:30:40.210",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678132,1724423440219,-169.263464,0.00010999,2,"2024-08-23T14:30:40.219",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678134,1724423440228,-169.263464,0.00010999,2,"2024-08-23T14:30:40.228",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678136,1724423440237,-169.263464,0.00010999,2,"2024-08-23T14:30:40.237",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678138,1724423440251,-169.263468,0.00010999,2,"2024-08-23T14:30:40.251",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678140,1724423440260,-151.0,0.00010999,2,"2024-08-23T14:30:40.260",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678142,1724423440269,-151.0,0.00010999,2,"2024-08-23T14:30:40.269",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678144,1724423440278,-151.0,0.00010999,2,"2024-08-23T14:30:40.278",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678146,1724423440289,-151.0,0.00010999,2,"2024-08-23T14:30:40.289",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678148,1724423440298,-196.419076,0.00010999,2,"2024-08-23T14:30:40.298",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678150,1724423440308,-151.0,0.00010999,2,"2024-08-23T14:30:40.308",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678152,1724423440317,-151.0,0.00010999,2,"2024-08-23T14:30:40.317",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678155,1724423440328,-151.0,0.00010999,2,"2024-08-23T14:30:40.328",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678157,1724423440338,-666.137257,0.00010999,2,"2024-08-23T14:30:40.338",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678158,1724423440348,-151.0,0.00010999,2,"2024-08-23T14:30:40.348",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678160,1724423440358,-666.137257,0.00010999,2,"2024-08-23T14:30:40.358",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678163,1724423440368,-281.256432,0.00010999,2,"2024-08-23T14:30:40.368",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678165,1724423440377,-666.137257,0.00010999,2,"2024-08-23T14:30:40.377",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678166,1724423440386,-666.137257,0.00010999,2,"2024-08-23T14:30:40.386",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678168,1724423440395,-666.137257,0.00010999,2,"2024-08-23T14:30:40.395",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678170,1724423440404,-666.137257,0.00010999,2,"2024-08-23T14:30:40.404",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678172,1724423440414,-666.137257,0.00010999,2,"2024-08-23T14:30:40.414",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678174,1724423440423,-666.137257,0.00010999,2,"2024-08-23T14:30:40.423",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678176,1724423440432,-666.137257,0.00010999,2,"2024-08-23T14:30:40.432",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678178,1724423440442,-666.137257,0.00010999,2,"2024-08-23T14:30:40.442",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678180,1724423440452,-666.137257,0.00010999,2,"2024-08-23T14:30:40.452",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678182,1724423440462,-666.137259,0.00010999,2,"2024-08-23T14:30:40.462",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678184,1724423440472,-500.0,0.00010999,2,"2024-08-23T14:30:40.472",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678186,1724423440481,-500.0,0.00010999,2,"2024-08-23T14:30:40.481",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678188,1724423440491,-500.0,0.00010999,2,"2024-08-23T14:30:40.491",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678190,1724423440500,-517.72,0.00010999,2,"2024-08-23T14:30:40.500",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678192,1724423440510,-545.3,0.00010999,2,"2024-08-23T14:30:40.510",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678194,1724423440519,-545.3,0.00010999,2,"2024-08-23T14:30:40.519",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678196,1724423440529,-545.3,0.00010999,2,"2024-08-23T14:30:40.529",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678198,1724423440538,-545.3,0.00010999,2,"2024-08-23T14:30:40.538",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678200,1724423440548,-545.3,0.00010999,2,"2024-08-23T14:30:40.548",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678202,1724423440558,-545.3,0.00010999,2,"2024-08-23T14:30:40.558",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678204,1724423440567,-545.3,0.00010999,2,"2024-08-23T14:30:40.567",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678206,1724423440577,-545.3,0.00010999,2,"2024-08-23T14:30:40.577",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678208,1724423440586,-545.3,0.00010999,2,"2024-08-23T14:30:40.586",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678210,1724423440596,-545.3,0.00010999,2,"2024-08-23T14:30:40.596",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678212,1724423440608,-545.3,0.00010999,2,"2024-08-23T14:30:40.608",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678214,1724423440618,-545.3,0.00010999,2,"2024-08-23T14:30:40.618",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678216,1724423440627,-545.3,0.00010999,2,"2024-08-23T14:30:40.627",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678218,1724423440637,-545.3,0.00010999,2,"2024-08-23T14:30:40.637",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678220,1724423440647,-545.3,0.00010999,2,"2024-08-23T14:30:40.647",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678222,1724423440656,-545.3,0.00010999,2,"2024-08-23T14:30:40.656",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678224,1724423440666,-545.3,0.00010999,2,"2024-08-23T14:30:40.666",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678226,1724423440676,-545.3,0.00010999,2,"2024-08-23T14:30:40.676",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678228,1724423440685,-545.34,0.00010999,2,"2024-08-23T14:30:40.685",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678230,1724423440694,-500.0,0.00010999,2,"2024-08-23T14:30:40.694",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678232,1724423440704,-500.0,0.00010999,2,"2024-08-23T14:30:40.704",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678234,1724423440713,-500.0,0.00010999,2,"2024-08-23T14:30:40.713",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678236,1724423440723,-500.0,0.00010999,2,"2024-08-23T14:30:40.723",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678237,1724423440732,-500.0,0.00010999,2,"2024-08-23T14:30:40.732",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678239,1724423440742,-500.0,0.00010999,2,"2024-08-23T14:30:40.742",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678241,1724423440752,-500.0,0.00010999,2,"2024-08-23T14:30:40.752",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678243,1724423440761,-500.0,0.00010999,2,"2024-08-23T14:30:40.761",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678245,1724423440771,-500.0,0.00010999,2,"2024-08-23T14:30:40.771",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678247,1724423440780,-500.0,0.00010999,2,"2024-08-23T14:30:40.780",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678249,1724423440790,-500.0,0.00010999,2,"2024-08-23T14:30:40.790",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678251,1724423440799,-478.24163626,0.00010999,2,"2024-08-23T14:30:40.799",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678253,1724423440808,-500.0,0.00010999,2,"2024-08-23T14:30:40.808",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678255,1724423440818,-500.0,0.00010999,2,"2024-08-23T14:30:40.818",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678257,1724423440827,-500.0,0.00010999,2,"2024-08-23T14:30:40.827",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678259,1724423440837,-500.0,0.00010999,2,"2024-08-23T14:30:40.837",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678261,1724423440847,-549.08,0.00010999,2,"2024-08-23T14:30:40.847",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678263,1724423440864,-500.0,0.00010999,2,"2024-08-23T14:30:40.864",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678265,1724423440874,-500.0,0.00010999,2,"2024-08-23T14:30:40.874",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678267,1724423440883,-500.0,0.00010999,2,"2024-08-23T14:30:40.883",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678269,1724423440893,-500.0,0.00010999,2,"2024-08-23T14:30:40.893",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678271,1724423440902,-500.0,0.00010999,2,"2024-08-23T14:30:40.902",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678273,1724423440911,-500.0,0.00010999,2,"2024-08-23T14:30:40.911",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678275,1724423440920,-500.0,0.00010999,2,"2024-08-23T14:30:40.920",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678277,1724423440930,-500.0,0.00010999,2,"2024-08-23T14:30:40.930",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678279,1724423440939,-500.0,0.00010999,2,"2024-08-23T14:30:40.939",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678281,1724423440948,-537.4311314,0.00010999,2,"2024-08-23T14:30:40.948",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678283,1724423440957,-781.79,0.00010999,2,"2024-08-23T14:30:40.957",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678285,1724423440966,-781.79,0.00010999,2,"2024-08-23T14:30:40.966",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678287,1724423440975,-781.79,0.00010999,2,"2024-08-23T14:30:40.975",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678289,1724423440984,-781.79,0.00010999,2,"2024-08-23T14:30:40.984",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678291,1724423440993,-781.79,0.00010999,2,"2024-08-23T14:30:40.993",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678293,1724423441002,-781.79,0.00010999,2,"2024-08-23T14:30:41.002",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678295,1724423441011,-781.79,0.00010999,2,"2024-08-23T14:30:41.011",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678297,1724423441020,-781.79,0.00010999,2,"2024-08-23T14:30:41.020",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678299,1724423441029,-781.79,0.00010999,2,"2024-08-23T14:30:41.029",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678301,1724423441038,-781.79,0.00010999,2,"2024-08-23T14:30:41.038",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678303,1724423441046,-781.79,0.00010999,2,"2024-08-23T14:30:41.046",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678305,1724423441055,-781.79,0.00010999,2,"2024-08-23T14:30:41.055",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678307,1724423441064,-781.79,0.00010999,2,"2024-08-23T14:30:41.064",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678309,1724423441073,-781.79,0.00010999,2,"2024-08-23T14:30:41.073",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678311,1724423441083,-781.79,0.00010999,2,"2024-08-23T14:30:41.083",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678313,1724423441091,-781.79,0.00010999,2,"2024-08-23T14:30:41.091",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678314,1724423441103,-781.79,0.00010999,2,"2024-08-23T14:30:41.103",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678316,1724423441112,-781.79,0.00010999,2,"2024-08-23T14:30:41.112",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678319,1724423441122,-781.89627292,0.00010999,2,"2024-08-23T14:30:41.122",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678321,1724423441131,-500.0,0.00010999,2,"2024-08-23T14:30:41.131",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678322,1724423441140,-500.0,0.00010999,2,"2024-08-23T14:30:41.140",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678324,1724423441149,-500.0,0.00010999,2,"2024-08-23T14:30:41.149",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678326,1724423441159,-500.0,0.00010999,2,"2024-08-23T14:30:41.159",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678328,1724423441168,-349.07,0.00010999,2,"2024-08-23T14:30:41.168",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678330,1724423441178,-500.0,0.00010999,2,"2024-08-23T14:30:41.178",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678332,1724423441187,-500.0,0.00010999,2,"2024-08-23T14:30:41.187",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678334,1724423441196,-500.0,0.00010999,2,"2024-08-23T14:30:41.196",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678336,1724423441205,-500.0,0.00010999,2,"2024-08-23T14:30:41.205",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678338,1724423441214,-500.0,0.00010999,2,"2024-08-23T14:30:41.214",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678340,1724423441224,-500.0,0.00010999,2,"2024-08-23T14:30:41.224",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678342,1724423441235,-500.0,0.00010999,2,"2024-08-23T14:30:41.235",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678344,1724423441247,-500.0,0.00010999,2,"2024-08-23T14:30:41.247",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678346,1724423441256,-500.0,0.00010999,2,"2024-08-23T14:30:41.256",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678348,1724423441265,-500.0,0.00010999,2,"2024-08-23T14:30:41.265",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678349,1724423441275,-500.0,0.00010999,2,"2024-08-23T14:30:41.275",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678351,1724423441284,-500.0,0.00010999,2,"2024-08-23T14:30:41.284",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678353,1724423441293,-500.0,0.00010999,2,"2024-08-23T14:30:41.293",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678355,1724423441302,-500.0,0.00010999,2,"2024-08-23T14:30:41.302",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678357,1724423441311,-500.0,0.00010999,2,"2024-08-23T14:30:41.311",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678359,1724423441323,-500.0,0.00010999,2,"2024-08-23T14:30:41.323",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678361,1724423441332,-500.0,0.00010999,2,"2024-08-23T14:30:41.332",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678363,1724423441341,-500.0,0.00010999,2,"2024-08-23T14:30:41.341",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678365,1724423441350,-346.74520182,0.00010999,2,"2024-08-23T14:30:41.350",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678367,1724423441362,-500.0,0.00010999,2,"2024-08-23T14:30:41.362",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678369,1724423441371,-500.0,0.00010999,2,"2024-08-23T14:30:41.371",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678371,1724423441380,-500.0,0.00010999,2,"2024-08-23T14:30:41.380",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678373,1724423441389,-827.16,0.00010999,2,"2024-08-23T14:30:41.389",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678375,1724423441398,-500.0,0.00010999,2,"2024-08-23T14:30:41.398",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678376,1724423441407,-827.16,0.00010999,2,"2024-08-23T14:30:41.407",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678378,1724423441416,-500.0,0.00010999,2,"2024-08-23T14:30:41.416",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678380,1724423441425,-827.16,0.00010999,2,"2024-08-23T14:30:41.425",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678382,1724423441435,-500.0,0.00010999,2,"2024-08-23T14:30:41.435",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678384,1724423441444,-827.16,0.00010999,2,"2024-08-23T14:30:41.444",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678386,1724423441453,-500.0,0.00010999,2,"2024-08-23T14:30:41.453",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678388,1724423441462,-827.16,0.00010999,2,"2024-08-23T14:30:41.462",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678390,1724423441471,-500.0,0.00010999,2,"2024-08-23T14:30:41.471",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678392,1724423441480,-827.16,0.00010999,2,"2024-08-23T14:30:41.480",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678394,1724423441490,-827.16,0.00010999,2,"2024-08-23T14:30:41.490",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678395,1724423441498,-500.0,0.00010999,2,"2024-08-23T14:30:41.498",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678396,1724423441507,-827.16,0.00010999,2,"2024-08-23T14:30:41.507",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678397,1724423441516,-500.0,0.00010999,2,"2024-08-23T14:30:41.516",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678398,1724423441525,-435.01,0.00010999,2,"2024-08-23T14:30:41.525",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678399,1724423441535,-827.16,0.00010999,2,"2024-08-23T14:30:41.535",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678400,1724423441544,-361.59257795,0.00010999,2,"2024-08-23T14:30:41.544",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678401,1724423441553,-827.16,0.00010999,2,"2024-08-23T14:30:41.553",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678402,1724423441563,-827.16,0.00010999,2,"2024-08-23T14:30:41.563",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678403,1724423441572,-827.16,0.00010999,2,"2024-08-23T14:30:41.572",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678404,1724423441582,-827.16,0.00010999,2,"2024-08-23T14:30:41.582",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678405,1724423441591,-827.16,0.00010999,2,"2024-08-23T14:30:41.591",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678406,1724423441600,-827.16,0.00010999,2,"2024-08-23T14:30:41.600",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678407,1724423441615,-827.16,0.00010999,2,"2024-08-23T14:30:41.615",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678408,1724423441624,-827.16,0.00010999,2,"2024-08-23T14:30:41.624",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678409,1724423441633,-827.16,0.00010999,2,"2024-08-23T14:30:41.633",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678410,1724423441642,-827.39,0.00010999,2,"2024-08-23T14:30:41.642",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678411,1724423441652,-500.0,0.00010999,2,"2024-08-23T14:30:41.652",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678412,1724423441661,-500.0,0.00010999,2,"2024-08-23T14:30:41.661",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678413,1724423441671,-500.0,0.00010999,2,"2024-08-23T14:30:41.671",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678414,1724423441680,-500.0,0.00010999,2,"2024-08-23T14:30:41.680",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678415,1724423441689,-500.0,0.00010999,2,"2024-08-23T14:30:41.689",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678416,1724423441699,-500.0,0.00010999,2,"2024-08-23T14:30:41.699",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678417,1724423441708,-716.07,0.00010999,2,"2024-08-23T14:30:41.708",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678418,1724423441717,-500.0,0.00010999,2,"2024-08-23T14:30:41.717",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678419,1724423441727,-716.07,0.00010999,2,"2024-08-23T14:30:41.727",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678420,1724423441896,-500.0,0.00010999,2,"2024-08-23T14:30:41.896",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678421,1724423441906,-716.07,0.00010999,2,"2024-08-23T14:30:41.906",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678422,1724423441915,-500.0,0.00010999,2,"2024-08-23T14:30:41.915",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678423,1724423441925,-500.0,0.00010999,2,"2024-08-23T14:30:41.925",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678424,1724423441934,-716.07,0.00010999,2,"2024-08-23T14:30:41.934",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678425,1724423441943,-500.0,0.00010999,2,"2024-08-23T14:30:41.943",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678426,1724423441952,-500.0,0.00010999,2,"2024-08-23T14:30:41.952",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678427,1724423441961,-634.36991741,0.00010999,2,"2024-08-23T14:30:41.961",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678428,1724423441970,-716.07,0.00010999,2,"2024-08-23T14:30:41.970",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678429,1724423441979,-500.0,0.00010999,2,"2024-08-23T14:30:41.979",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678430,1724423441989,-716.07,0.00010999,2,"2024-08-23T14:30:41.989",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678431,1724423442000,-500.0,0.00010999,2,"2024-08-23T14:30:42.000",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678432,1724423442009,-716.07,0.00010999,2,"2024-08-23T14:30:42.009",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678433,1724423442019,-369.1495863,0.00010999,2,"2024-08-23T14:30:42.019",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678434,1724423442029,-716.07,0.00010999,2,"2024-08-23T14:30:42.029",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678435,1724423442039,-716.07,0.00010999,2,"2024-08-23T14:30:42.039",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678436,1724423442049,-500.0,0.00010999,2,"2024-08-23T14:30:42.049",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678437,1724423442059,-716.07,0.00010999,2,"2024-08-23T14:30:42.059",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678438,1724423442068,-500.0,0.00010999,2,"2024-08-23T14:30:42.068",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678439,1724423442077,-716.07,0.00010999,2,"2024-08-23T14:30:42.077",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678440,1724423442086,-500.0,0.00010999,2,"2024-08-23T14:30:42.086",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678441,1724423442095,-716.07,0.00010999,2,"2024-08-23T14:30:42.095",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678442,1724423442108,-500.0,0.00010999,2,"2024-08-23T14:30:42.108",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678443,1724423442117,-716.07,0.00010999,2,"2024-08-23T14:30:42.117",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678444,1724423442127,-716.07,0.00010999,2,"2024-08-23T14:30:42.127",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678445,1724423442136,-716.07,0.00010999,2,"2024-08-23T14:30:42.136",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678446,1724423442145,-500.0,0.00010999,2,"2024-08-23T14:30:42.145",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678447,1724423442154,-716.07,0.00010999,2,"2024-08-23T14:30:42.154",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678448,1724423442163,-500.0,0.00010999,2,"2024-08-23T14:30:42.163",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678449,1724423442172,-716.07,0.00010999,2,"2024-08-23T14:30:42.172",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678450,1724423442181,-500.0,0.00010999,2,"2024-08-23T14:30:42.181",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678451,1724423442190,-716.07,0.00010999,2,"2024-08-23T14:30:42.190",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678452,1724423442199,-500.0,0.00010999,2,"2024-08-23T14:30:42.199",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678453,1724423442210,-500.0,0.00010999,2,"2024-08-23T14:30:42.210",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678454,1724423442221,-716.12,0.00010999,2,"2024-08-23T14:30:42.221",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678455,1724423442231,-500.0,0.00010999,2,"2024-08-23T14:30:42.231",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678456,1724423442244,-500.0,0.00010999,2,"2024-08-23T14:30:42.244",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678457,1724423442254,-500.0,0.00010999,2,"2024-08-23T14:30:42.254",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678458,1724423442263,-500.0,0.00010999,2,"2024-08-23T14:30:42.263",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678459,1724423442274,-500.0,0.00010999,2,"2024-08-23T14:30:42.274",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678460,1724423442284,-500.0,0.00010999,2,"2024-08-23T14:30:42.284",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678461,1724423442294,-500.0,0.00010999,2,"2024-08-23T14:30:42.294",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678462,1724423442303,-500.0,0.00010999,2,"2024-08-23T14:30:42.303",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678463,1724423442315,-518.5919,0.00010999,2,"2024-08-23T14:30:42.315",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678464,1724423442324,-500.0,0.00010999,2,"2024-08-23T14:30:42.324",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678465,1724423442333,-500.0,0.00010999,2,"2024-08-23T14:30:42.333",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678466,1724423442342,-500.0,0.00010999,2,"2024-08-23T14:30:42.342",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678467,1724423442351,-1123.48,0.00010999,2,"2024-08-23T14:30:42.351",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678468,1724423442362,-500.0,0.00010999,2,"2024-08-23T14:30:42.362",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678469,1724423442371,-1123.48,0.00010999,2,"2024-08-23T14:30:42.371",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678470,1724423442380,-500.0,0.00010999,2,"2024-08-23T14:30:42.380",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678471,1724423442389,-1123.48,0.00010999,2,"2024-08-23T14:30:42.389",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678472,1724423442398,-376.20742205,0.00010999,2,"2024-08-23T14:30:42.398",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678473,1724423442407,-1123.48,0.00010999,2,"2024-08-23T14:30:42.407",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678474,1724423442416,-1123.48,0.00010999,2,"2024-08-23T14:30:42.416",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678475,1724423442425,-1123.48,0.00010999,2,"2024-08-23T14:30:42.425",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678476,1724423442434,-1123.48,0.00010999,2,"2024-08-23T14:30:42.434",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678477,1724423442443,-1123.48,0.00010999,2,"2024-08-23T14:30:42.443",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678478,1724423442453,-1123.48,0.00010999,2,"2024-08-23T14:30:42.453",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678479,1724423442462,-500.0,0.00010999,2,"2024-08-23T14:30:42.462",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678480,1724423442472,-1123.48,0.00010999,2,"2024-08-23T14:30:42.472",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678481,1724423442481,-500.0,0.00010999,2,"2024-08-23T14:30:42.481",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678482,1724423442491,-1123.48,0.00010999,2,"2024-08-23T14:30:42.491",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678483,1724423442501,-500.0,0.00010999,2,"2024-08-23T14:30:42.501",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678484,1724423442510,-1123.48,0.00010999,2,"2024-08-23T14:30:42.510",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678485,1724423442519,-500.0,0.00010999,2,"2024-08-23T14:30:42.519",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678486,1724423442530,-1123.48,0.00010999,2,"2024-08-23T14:30:42.530",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678487,1724423442539,-429.73781265,0.00010999,2,"2024-08-23T14:30:42.539",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678488,1724423442548,-1123.48,0.00010999,2,"2024-08-23T14:30:42.548",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678489,1724423442557,-1123.48,0.00010999,2,"2024-08-23T14:30:42.557",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678490,1724423442566,-1123.48,0.00010999,2,"2024-08-23T14:30:42.566",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678491,1724423442576,-1123.48,0.00010999,2,"2024-08-23T14:30:42.576",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678492,1724423442587,-1123.48,0.00010999,2,"2024-08-23T14:30:42.587",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678493,1724423442596,-1123.53996043,0.00010999,2,"2024-08-23T14:30:42.596",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678494,1724423442608,-500.0,0.00010999,2,"2024-08-23T14:30:42.608",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678495,1724423442618,-500.0,0.00010999,2,"2024-08-23T14:30:42.618",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678496,1724423442628,-500.0,0.00010999,2,"2024-08-23T14:30:42.628",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678497,1724423442637,-500.0,0.00010999,2,"2024-08-23T14:30:42.637",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678498,1724423442646,-500.0,0.00010999,2,"2024-08-23T14:30:42.646",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678499,1724423442656,-500.0,0.00010999,2,"2024-08-23T14:30:42.656",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678500,1724423442665,-500.0,0.00010999,2,"2024-08-23T14:30:42.665",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678501,1724423442675,-620.84,0.00010999,2,"2024-08-23T14:30:42.675",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678502,1724423442684,-151.0,0.00010999,2,"2024-08-23T14:30:42.684",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678503,1724423442693,-227.873123,0.00010999,2,"2024-08-23T14:30:42.693",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678505,1724423442703,-1273.69,0.00010999,2,"2024-08-23T14:30:42.703",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678506,1724423442712,-1273.69,0.00010999,2,"2024-08-23T14:30:42.712",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678507,1724423442722,-1273.69,0.00010999,2,"2024-08-23T14:30:42.722",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678508,1724423442731,-1273.69,0.00010999,2,"2024-08-23T14:30:42.731",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678509,1724423442741,-1273.69,0.00010999,2,"2024-08-23T14:30:42.741",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678510,1724423442750,-1273.69,0.00010999,2,"2024-08-23T14:30:42.750",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678511,1724423442760,-1273.69,0.00010999,2,"2024-08-23T14:30:42.760",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678512,1724423442769,-1273.69,0.00010999,2,"2024-08-23T14:30:42.769",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678513,1724423442779,-1273.69,0.00010999,2,"2024-08-23T14:30:42.779",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678514,1724423442788,-1273.69,0.00010999,2,"2024-08-23T14:30:42.788",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678515,1724423442798,-1273.69,0.00010999,2,"2024-08-23T14:30:42.798",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678516,1724423442807,-1273.69,0.00010999,2,"2024-08-23T14:30:42.807",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678517,1724423442817,-1273.69,0.00010999,2,"2024-08-23T14:30:42.817",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678518,1724423442826,-1072.59,0.00010999,2,"2024-08-23T14:30:42.826",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678519,1724423442836,-1273.69,0.00010999,2,"2024-08-23T14:30:42.836",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678520,1724423442845,-1072.59,0.00010999,2,"2024-08-23T14:30:42.845",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678521,1724423442858,-1273.69,0.00010999,2,"2024-08-23T14:30:42.858",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678522,1724423442867,-1273.69,0.00010999,2,"2024-08-23T14:30:42.867",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678523,1724423442877,-1072.59,0.00010999,2,"2024-08-23T14:30:42.877",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678524,1724423442886,-1273.69,0.00010999,2,"2024-08-23T14:30:42.886",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678525,1724423442896,-1072.59,0.00010999,2,"2024-08-23T14:30:42.896",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678526,1724423442906,-1273.69,0.00010999,2,"2024-08-23T14:30:42.906",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678527,1724423442915,-1072.59,0.00010999,2,"2024-08-23T14:30:42.915",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678529,1724423442925,-1273.78835139,0.00010999,2,"2024-08-23T14:30:42.925",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678530,1724423442934,-1072.59,0.00010999,2,"2024-08-23T14:30:42.934",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678531,1724423442944,-1072.59,0.00010999,2,"2024-08-23T14:30:42.944",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678532,1724423442954,-1072.59,0.00010999,2,"2024-08-23T14:30:42.954",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678533,1724423442964,-1072.59,0.00010999,2,"2024-08-23T14:30:42.964",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678534,1724423442973,-1072.59,0.00010999,2,"2024-08-23T14:30:42.973",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678535,1724423442984,-1072.59,0.00010999,2,"2024-08-23T14:30:42.984",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678536,1724423442994,-1072.59,0.00010999,2,"2024-08-23T14:30:42.994",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678537,1724423443003,-1072.59,0.00010999,2,"2024-08-23T14:30:43.003",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678538,1724423443013,-1072.59,0.00010999,2,"2024-08-23T14:30:43.013",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678539,1724423443022,-1072.59,0.00010999,2,"2024-08-23T14:30:43.022",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678540,1724423443031,-500.0,0.00010999,2,"2024-08-23T14:30:43.031",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678542,1724423443040,-1072.59,0.00010999,2,"2024-08-23T14:30:43.040",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678543,1724423443050,-567.92218735,0.00010999,2,"2024-08-23T14:30:43.050",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678544,1724423443059,-1072.59,0.00010999,2,"2024-08-23T14:30:43.059",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678545,1724423443068,-1072.59,0.00010999,2,"2024-08-23T14:30:43.068",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678547,1724423443078,-1072.61051001,0.00010999,2,"2024-08-23T14:30:43.078",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678550,1724423443087,-559.52,0.00010999,2,"2024-08-23T14:30:43.087",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678552,1724423443097,-559.52,0.00010999,2,"2024-08-23T14:30:43.097",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678554,1724423443110,-559.52,0.00010999,2,"2024-08-23T14:30:43.110",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678556,1724423443120,-559.52,0.00010999,2,"2024-08-23T14:30:43.120",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678557,1724423443129,-559.52,0.00010999,2,"2024-08-23T14:30:43.129",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678558,1724423443139,-559.52,0.00010999,2,"2024-08-23T14:30:43.139",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678559,1724423443149,-559.52,0.00010999,2,"2024-08-23T14:30:43.149",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678560,1724423443158,-559.52,0.00010999,2,"2024-08-23T14:30:43.158",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678561,1724423443168,-559.52,0.00010999,2,"2024-08-23T14:30:43.168",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678563,1724423443178,-559.52,0.00010999,2,"2024-08-23T14:30:43.178",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678564,1724423443188,-559.52,0.00010999,2,"2024-08-23T14:30:43.188",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678565,1724423443197,-559.52,0.00010999,2,"2024-08-23T14:30:43.197",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678566,1724423443206,-559.52,0.00010999,2,"2024-08-23T14:30:43.206",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678567,1724423443216,-559.52,0.00010999,2,"2024-08-23T14:30:43.216",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678568,1724423443227,-559.52,0.00010999,2,"2024-08-23T14:30:43.227",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678569,1724423443238,-559.52,0.00010999,2,"2024-08-23T14:30:43.238",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678570,1724423443248,-559.52,0.00010999,2,"2024-08-23T14:30:43.248",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678571,1724423443259,-559.52,0.00010999,2,"2024-08-23T14:30:43.259",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678573,1724423443269,-151.0,0.00010999,2,"2024-08-23T14:30:43.269",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678575,1724423443279,-151.0,0.00010999,2,"2024-08-23T14:30:43.279",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678577,1724423443289,-559.60358917,0.00010999,2,"2024-08-23T14:30:43.289",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678579,1724423443299,-151.0,0.00010999,2,"2024-08-23T14:30:43.299",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678581,1724423443309,-500.0,0.00010999,2,"2024-08-23T14:30:43.309",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678583,1724423443319,-500.0,0.00010999,2,"2024-08-23T14:30:43.319",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678585,1724423443329,-500.0,0.00010999,2,"2024-08-23T14:30:43.329",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678588,1724423443338,-500.0,0.00010999,2,"2024-08-23T14:30:43.338",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678590,1724423443348,-500.0,0.00010999,2,"2024-08-23T14:30:43.348",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678592,1724423443361,-500.0,0.00010999,2,"2024-08-23T14:30:43.361",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678594,1724423443378,-500.0,0.00010999,2,"2024-08-23T14:30:43.378",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678596,1724423443387,-500.0,0.00010999,2,"2024-08-23T14:30:43.387",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678598,1724423443397,-500.0,0.00010999,2,"2024-08-23T14:30:43.397",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678600,1724423443406,-500.0,0.00010999,2,"2024-08-23T14:30:43.406",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678602,1724423443416,-500.0,0.00010999,2,"2024-08-23T14:30:43.416",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678604,1724423443425,-500.0,0.00010999,2,"2024-08-23T14:30:43.425",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678606,1724423443435,-500.0,0.00010999,2,"2024-08-23T14:30:43.435",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678608,1724423443444,-346.87801676,0.00010999,2,"2024-08-23T14:30:43.444",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678610,1724423443453,-500.0,0.00010999,2,"2024-08-23T14:30:43.453",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678611,1724423443463,-500.0,0.00010999,2,"2024-08-23T14:30:43.463",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678613,1724423443473,-500.0,0.00010999,2,"2024-08-23T14:30:43.473",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678615,1724423443482,-500.0,0.00010999,2,"2024-08-23T14:30:43.482",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678617,1724423443492,-500.0,0.00010999,2,"2024-08-23T14:30:43.492",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678619,1724423443502,-500.0,0.00010999,2,"2024-08-23T14:30:43.502",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678621,1724423443512,-500.0,0.00010999,2,"2024-08-23T14:30:43.512",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678623,1724423443522,-500.0,0.00010999,2,"2024-08-23T14:30:43.522",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678625,1724423443532,-500.0,0.00010999,2,"2024-08-23T14:30:43.532",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678627,1724423443541,-500.0,0.00010999,2,"2024-08-23T14:30:43.541",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678629,1724423443551,-500.0,0.00010999,2,"2024-08-23T14:30:43.551",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678631,1724423443560,-500.0,0.00010999,2,"2024-08-23T14:30:43.560",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678633,1724423443570,-500.0,0.00010999,2,"2024-08-23T14:30:43.570",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678635,1724423443579,-500.0,0.00010999,2,"2024-08-23T14:30:43.579",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678637,1724423443588,-500.0,0.00010999,2,"2024-08-23T14:30:43.588",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678639,1724423443599,-500.0,0.00010999,2,"2024-08-23T14:30:43.599",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678641,1724423443616,-500.0,0.00010999,2,"2024-08-23T14:30:43.616",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678643,1724423443625,-500.0,0.00010999,2,"2024-08-23T14:30:43.625",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678645,1724423443634,-192.30742251,0.00010999,2,"2024-08-23T14:30:43.634",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678647,1724423443644,-500.0,0.00010999,2,"2024-08-23T14:30:43.644",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678649,1724423443653,-500.0,0.00010999,2,"2024-08-23T14:30:43.653",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678651,1724423443663,-500.0,0.00010999,2,"2024-08-23T14:30:43.663",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678653,1724423443672,-350.78,0.00010999,2,"2024-08-23T14:30:43.672",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678654,1724423443681,-652.79,0.00010999,2,"2024-08-23T14:30:43.681",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678656,1724423443690,-652.79,0.00010999,2,"2024-08-23T14:30:43.690",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678658,1724423443700,-652.79,0.00010999,2,"2024-08-23T14:30:43.700",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678660,1724423443709,-652.79,0.00010999,2,"2024-08-23T14:30:43.709",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678662,1724423443719,-652.79,0.00010999,2,"2024-08-23T14:30:43.719",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678664,1724423443728,-652.79,0.00010999,2,"2024-08-23T14:30:43.728",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678666,1724423443739,-652.79,0.00010999,2,"2024-08-23T14:30:43.739",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678668,1724423443749,-652.79,0.00010999,2,"2024-08-23T14:30:43.749",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678670,1724423443758,-652.79,0.00010999,2,"2024-08-23T14:30:43.758",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678672,1724423443768,-652.79,0.00010999,2,"2024-08-23T14:30:43.768",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678674,1724423443777,-652.79,0.00010999,2,"2024-08-23T14:30:43.777",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678676,1724423443787,-652.79,0.00010999,2,"2024-08-23T14:30:43.787",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678678,1724423443796,-652.79,0.00010999,2,"2024-08-23T14:30:43.796",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678680,1724423443806,-652.79,0.00010999,2,"2024-08-23T14:30:43.806",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678683,1724423443815,-652.79,0.00010999,2,"2024-08-23T14:30:43.815",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678685,1724423443826,-652.79,0.00010999,2,"2024-08-23T14:30:43.826",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678687,1724423443835,-652.79,0.00010999,2,"2024-08-23T14:30:43.835",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678689,1724423443844,-652.79,0.00010999,2,"2024-08-23T14:30:43.844",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678691,1724423443857,-652.84868903,0.00010999,2,"2024-08-23T14:30:43.857",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678693,1724423443867,-500.0,0.00010999,2,"2024-08-23T14:30:43.867",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678695,1724423443877,-500.0,0.00010999,2,"2024-08-23T14:30:43.877",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678697,1724423443887,-500.0,0.00010999,2,"2024-08-23T14:30:43.887",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678699,1724423443896,-500.0,0.00010999,2,"2024-08-23T14:30:43.896",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678701,1724423443907,-500.0,0.00010999,2,"2024-08-23T14:30:43.907",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678703,1724423443916,-454.06306052,0.00010999,2,"2024-08-23T14:30:43.916",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678704,1724423443925,-500.0,0.00010999,2,"2024-08-23T14:30:43.925",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678706,1724423443936,-500.0,0.00010999,2,"2024-08-23T14:30:43.936",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678708,1724423443946,-500.0,0.00010999,2,"2024-08-23T14:30:43.946",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678710,1724423443955,-500.0,0.00010999,2,"2024-08-23T14:30:43.955",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678712,1724423443965,-500.0,0.00010999,2,"2024-08-23T14:30:43.965",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678713,1724423443974,-500.0,0.00010999,2,"2024-08-23T14:30:43.974",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678715,1724423443984,-500.0,0.00010999,2,"2024-08-23T14:30:43.984",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678717,1724423443993,-500.0,0.00010999,2,"2024-08-23T14:30:43.993",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678719,1724423444004,-500.0,0.00010999,2,"2024-08-23T14:30:44.004",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678721,1724423444013,-500.0,0.00010999,2,"2024-08-23T14:30:44.013",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678723,1724423444023,-500.0,0.00010999,2,"2024-08-23T14:30:44.023",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678725,1724423444032,-500.0,0.00010999,2,"2024-08-23T14:30:44.032",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678727,1724423444041,-500.0,0.00010999,2,"2024-08-23T14:30:44.041",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678729,1724423444051,-500.0,0.00010999,2,"2024-08-23T14:30:44.051",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678731,1724423444060,-500.0,0.00010999,2,"2024-08-23T14:30:44.060",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678733,1724423444070,-247.64545789,0.00010999,2,"2024-08-23T14:30:44.070",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678735,1724423444079,-911.38,0.00010999,2,"2024-08-23T14:30:44.079",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678737,1724423444089,-911.38,0.00010999,2,"2024-08-23T14:30:44.089",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678739,1724423444099,-911.38,0.00010999,2,"2024-08-23T14:30:44.099",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678741,1724423444111,-911.38,0.00010999,2,"2024-08-23T14:30:44.111",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678743,1724423444120,-911.38,0.00010999,2,"2024-08-23T14:30:44.120",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678745,1724423444129,-911.38,0.00010999,2,"2024-08-23T14:30:44.129",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678747,1724423444139,-911.38,0.00010999,2,"2024-08-23T14:30:44.139",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678748,1724423444148,-911.38,0.00010999,2,"2024-08-23T14:30:44.148",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678750,1724423444158,-911.38,0.00010999,2,"2024-08-23T14:30:44.158",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678752,1724423444167,-911.38,0.00010999,2,"2024-08-23T14:30:44.167",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678754,1724423444176,-911.38,0.00010999,2,"2024-08-23T14:30:44.176",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678756,1724423444186,-911.38,0.00010999,2,"2024-08-23T14:30:44.186",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678758,1724423444196,-911.38,0.00010999,2,"2024-08-23T14:30:44.196",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678760,1724423444205,-911.38,0.00010999,2,"2024-08-23T14:30:44.205",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678762,1724423444215,-911.38,0.00010999,2,"2024-08-23T14:30:44.215",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678764,1724423444224,-911.38,0.00010999,2,"2024-08-23T14:30:44.224",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678766,1724423444237,-911.38,0.00010999,2,"2024-08-23T14:30:44.237",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678773,1724423444298,-911.38,0.00010999,2,"2024-08-23T14:30:44.298",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678775,1724423444309,-911.58736402,0.00010999,2,"2024-08-23T14:30:44.309",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678777,1724423444320,-585.09631438,0.00010999,2,"2024-08-23T14:30:44.320",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678778,1724423444331,-500.0,0.00010999,2,"2024-08-23T14:30:44.331",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678780,1724423444340,-500.0,0.00010999,2,"2024-08-23T14:30:44.340",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678782,1724423444350,-500.0,0.00010999,2,"2024-08-23T14:30:44.350",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678784,1724423444367,-500.0,0.00010999,2,"2024-08-23T14:30:44.367",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678786,1724423444377,-500.0,0.00010999,2,"2024-08-23T14:30:44.377",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678788,1724423444387,-500.0,0.00010999,2,"2024-08-23T14:30:44.387",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678790,1724423444397,-537.87,0.00010999,2,"2024-08-23T14:30:44.397",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678792,1724423444406,-500.0,0.00010999,2,"2024-08-23T14:30:44.406",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678794,1724423444415,-500.0,0.00010999,2,"2024-08-23T14:30:44.415",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678796,1724423444424,-500.0,0.00010999,2,"2024-08-23T14:30:44.424",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678798,1724423444434,-500.0,0.00010999,2,"2024-08-23T14:30:44.434",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678800,1724423444444,-283.22890759,0.00010999,2,"2024-08-23T14:30:44.444",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678801,1724423444453,-537.87,0.00010999,2,"2024-08-23T14:30:44.453",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678803,1724423444462,-500.0,0.00010999,2,"2024-08-23T14:30:44.462",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678805,1724423444472,-537.87,0.00010999,2,"2024-08-23T14:30:44.472",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678807,1724423444482,-500.0,0.00010999,2,"2024-08-23T14:30:44.482",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678809,1724423444492,-500.0,0.00010999,2,"2024-08-23T14:30:44.492",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678811,1724423444501,-500.0,0.00010999,2,"2024-08-23T14:30:44.501",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678813,1724423444511,-500.0,0.00010999,2,"2024-08-23T14:30:44.511",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678815,1724423444521,-500.0,0.00010999,2,"2024-08-23T14:30:44.521",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678817,1724423444531,-503.50482182,0.00010999,2,"2024-08-23T14:30:44.531",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678819,1724423444540,-2121.98,0.00010999,2,"2024-08-23T14:30:44.540",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678821,1724423444549,-2121.98,0.00010999,2,"2024-08-23T14:30:44.549",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678823,1724423444559,-537.87,0.00010999,2,"2024-08-23T14:30:44.559",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678825,1724423444568,-2121.98,0.00010999,2,"2024-08-23T14:30:44.568",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678827,1724423444578,-2121.98,0.00010999,2,"2024-08-23T14:30:44.578",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678828,1724423444587,-537.87,0.00010999,2,"2024-08-23T14:30:44.587",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678830,1724423444597,-2121.98,0.00010999,2,"2024-08-23T14:30:44.597",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678832,1724423444610,-537.87,0.00010999,2,"2024-08-23T14:30:44.610",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678834,1724423444619,-2121.98,0.00010999,2,"2024-08-23T14:30:44.619",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678836,1724423444629,-537.87,0.00010999,2,"2024-08-23T14:30:44.629",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678838,1724423444638,-2121.98,0.00010999,2,"2024-08-23T14:30:44.638",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678840,1724423444647,-537.87,0.00010999,2,"2024-08-23T14:30:44.647",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678842,1724423444657,-2121.98,0.00010999,2,"2024-08-23T14:30:44.657",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678844,1724423444666,-537.87,0.00010999,2,"2024-08-23T14:30:44.666",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678846,1724423444675,-537.87,0.00010999,2,"2024-08-23T14:30:44.675",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678847,1724423444685,-2121.98,0.00010999,2,"2024-08-23T14:30:44.685",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678849,1724423444694,-537.87,0.00010999,2,"2024-08-23T14:30:44.694",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678851,1724423444704,-2121.98,0.00010999,2,"2024-08-23T14:30:44.704",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678853,1724423444714,-2121.98,0.00010999,2,"2024-08-23T14:30:44.714",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678855,1724423444725,-537.87,0.00010999,2,"2024-08-23T14:30:44.725",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678857,1724423444734,-2121.98,0.00010999,2,"2024-08-23T14:30:44.734",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678859,1724423444743,-537.87,0.00010999,2,"2024-08-23T14:30:44.743",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678861,1724423444752,-1256.43,0.00010999,2,"2024-08-23T14:30:44.752",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678863,1724423444762,-2121.98,0.00010999,2,"2024-08-23T14:30:44.762",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678865,1724423444771,-537.87,0.00010999,2,"2024-08-23T14:30:44.771",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678867,1724423444781,-1256.43,0.00010999,2,"2024-08-23T14:30:44.781",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678869,1724423444790,-2121.98,0.00010999,2,"2024-08-23T14:30:44.790",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678871,1724423444800,-557.37,0.00010999,2,"2024-08-23T14:30:44.800",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678873,1724423444809,-537.87,0.00010999,2,"2024-08-23T14:30:44.809",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678875,1724423444819,-1256.43,0.00010999,2,"2024-08-23T14:30:44.819",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678876,1724423444828,-2121.98,0.00010999,2,"2024-08-23T14:30:44.828",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678878,1724423444838,-557.37,0.00010999,2,"2024-08-23T14:30:44.838",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678880,1724423444847,-537.87,0.00010999,2,"2024-08-23T14:30:44.847",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678882,1724423444858,-1256.43,0.00010999,2,"2024-08-23T14:30:44.858",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678884,1724423444868,-2121.98,0.00010999,2,"2024-08-23T14:30:44.868",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678886,1724423444878,-557.37,0.00010999,2,"2024-08-23T14:30:44.878",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678888,1724423444887,-537.87,0.00010999,2,"2024-08-23T14:30:44.887",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678890,1724423444896,-1256.43,0.00010999,2,"2024-08-23T14:30:44.896",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678892,1724423444905,-2121.98,0.00010999,2,"2024-08-23T14:30:44.905",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678894,1724423444915,-557.37,0.00010999,2,"2024-08-23T14:30:44.915",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678896,1724423444924,-1256.43,0.00010999,2,"2024-08-23T14:30:44.924",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678897,1724423444934,-557.37,0.00010999,2,"2024-08-23T14:30:44.934",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678899,1724423444943,-2121.98,0.00010999,2,"2024-08-23T14:30:44.943",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678901,1724423444953,-537.87,0.00010999,2,"2024-08-23T14:30:44.953",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678903,1724423444963,-1256.43,0.00010999,2,"2024-08-23T14:30:44.963",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678905,1724423444972,-557.37,0.00010999,2,"2024-08-23T14:30:44.972",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678907,1724423444982,-537.98,0.00010999,2,"2024-08-23T14:30:44.982",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678909,1724423444991,-2122.12793806,0.00010999,2,"2024-08-23T14:30:44.991",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678911,1724423445001,-1256.43,0.00010999,2,"2024-08-23T14:30:45.001",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678913,1724423445010,-557.37,0.00010999,2,"2024-08-23T14:30:45.010",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678915,1724423445019,-1256.43,0.00010999,2,"2024-08-23T14:30:45.019",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678917,1724423445028,-557.37,0.00010999,2,"2024-08-23T14:30:45.028",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678918,1724423445037,-1256.43,0.00010999,2,"2024-08-23T14:30:45.037",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678920,1724423445047,-557.37,0.00010999,2,"2024-08-23T14:30:45.047",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678922,1724423445057,-1256.43,0.00010999,2,"2024-08-23T14:30:45.057",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678924,1724423445066,-557.37,0.00010999,2,"2024-08-23T14:30:45.066",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678926,1724423445075,-1256.43,0.00010999,2,"2024-08-23T14:30:45.075",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678928,1724423445085,-557.37,0.00010999,2,"2024-08-23T14:30:45.085",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678930,1724423445095,-1256.43,0.00010999,2,"2024-08-23T14:30:45.095",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678932,1724423445104,-557.37,0.00010999,2,"2024-08-23T14:30:45.104",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678934,1724423445115,-1256.43,0.00010999,2,"2024-08-23T14:30:45.115",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678936,1724423445125,-557.37,0.00010999,2,"2024-08-23T14:30:45.125",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678938,1724423445134,-1256.43,0.00010999,2,"2024-08-23T14:30:45.134",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678940,1724423445143,-1256.43,0.00010999,2,"2024-08-23T14:30:45.143",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678942,1724423445152,-557.37,0.00010999,2,"2024-08-23T14:30:45.152",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678943,1724423445162,-1256.43,0.00010999,2,"2024-08-23T14:30:45.162",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678945,1724423445171,-557.37,0.00010999,2,"2024-08-23T14:30:45.171",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678947,1724423445180,-557.37,0.00010999,2,"2024-08-23T14:30:45.180",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678949,1724423445190,-1256.43,0.00010999,2,"2024-08-23T14:30:45.190",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678951,1724423445199,-557.37,0.00010999,2,"2024-08-23T14:30:45.199",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678953,1724423445209,-1256.47391579,0.00010999,2,"2024-08-23T14:30:45.209",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678955,1724423445218,-264.128473,0.00010999,2,"2024-08-23T14:30:45.218",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678957,1724423445226,-557.37,0.00010999,2,"2024-08-23T14:30:45.226",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678959,1724423445238,-557.54393716,0.00010999,2,"2024-08-23T14:30:45.238",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678961,1724423445249,-301.920357,0.00010999,2,"2024-08-23T14:30:45.249",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678963,1724423445258,-301.920357,0.00010999,2,"2024-08-23T14:30:45.258",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678965,1724423445269,-301.920357,0.00010999,2,"2024-08-23T14:30:45.269",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678967,1724423445279,-301.920357,0.00010999,2,"2024-08-23T14:30:45.279",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678969,1724423445289,-301.920357,0.00010999,2,"2024-08-23T14:30:45.289",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678971,1724423445298,-569.34,0.00010999,2,"2024-08-23T14:30:45.298",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678973,1724423445308,-569.34,0.00010999,2,"2024-08-23T14:30:45.308",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678975,1724423445319,-301.920357,0.00010999,2,"2024-08-23T14:30:45.319",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678977,1724423445329,-569.34,0.00010999,2,"2024-08-23T14:30:45.329",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678979,1724423445338,-301.920357,0.00010999,2,"2024-08-23T14:30:45.338",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678980,1724423445348,-569.34,0.00010999,2,"2024-08-23T14:30:45.348",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678982,1724423445359,-569.34,0.00010999,2,"2024-08-23T14:30:45.359",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678984,1724423445369,-301.920357,0.00010999,2,"2024-08-23T14:30:45.369",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678986,1724423445378,-569.34,0.00010999,2,"2024-08-23T14:30:45.378",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678988,1724423445387,-301.920357,0.00010999,2,"2024-08-23T14:30:45.387",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678990,1724423445397,-569.34,0.00010999,2,"2024-08-23T14:30:45.397",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678992,1724423445407,-569.34,0.00010999,2,"2024-08-23T14:30:45.407",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678994,1724423445416,-301.920365,0.00010999,2,"2024-08-23T14:30:45.416",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678996,1724423445426,-569.34,0.00010999,2,"2024-08-23T14:30:45.426",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335678998,1724423445435,-569.34,0.00010999,2,"2024-08-23T14:30:45.435",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679000,1724423445444,-569.34,0.00010999,2,"2024-08-23T14:30:45.444",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679002,1724423445453,-569.34,0.00010999,2,"2024-08-23T14:30:45.453",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679004,1724423445463,-569.34,0.00010999,2,"2024-08-23T14:30:45.463",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679006,1724423445472,-500.0,0.00010999,2,"2024-08-23T14:30:45.472",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679008,1724423445482,-569.34,0.00010999,2,"2024-08-23T14:30:45.482",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679010,1724423445492,-500.0,0.00010999,2,"2024-08-23T14:30:45.492",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679012,1724423445501,-766024.46445554,0.00011,2,"2024-08-23T14:30:45.501",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679016,1724423445534,-1322.76935956,0.00011,2,"2024-08-23T14:30:45.534",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679018,1724423445545,-998.20000015,0.00011,2,"2024-08-23T14:30:45.545",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679023,1724423445583,-892.05872,0.00010998,2,"2024-08-23T14:30:45.583",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679025,1724423445593,-569.34,0.00010999,2,"2024-08-23T14:30:45.593",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679027,1724423445603,-500.0,0.00010999,2,"2024-08-23T14:30:45.603",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679029,1724423445617,-11498.98600707,0.00011,2,"2024-08-23T14:30:45.617",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679031,1724423445629,-784.36982755,0.00011,2,"2024-08-23T14:30:45.629",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679112,1724423446956,-268.2755,0.00010898,2,"2024-08-23T14:30:46.956",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679113,1724423446966,-500.0,0.00010997,2,"2024-08-23T14:30:46.966",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679114,1724423446976,-98.7305,0.00010997,2,"2024-08-23T14:30:46.976",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679115,1724423446989,-401.2695,0.00010997,2,"2024-08-23T14:30:46.989",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679116,1724423447000,-500.0,0.00010997,2,"2024-08-23T14:30:47.000",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679117,1724423447010,-500.0,0.00010997,2,"2024-08-23T14:30:47.010",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679118,1724423447019,-98.7305,0.00010997,2,"2024-08-23T14:30:47.019",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679119,1724423447031,-723.9795,0.00010997,2,"2024-08-23T14:30:47.031",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679120,1724423447041,-617.47050002,0.00010997,2,"2024-08-23T14:30:47.041",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679121,1724423447052,-205.23949998,0.00010997,2,"2024-08-23T14:30:47.052",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679122,1724423447062,-57.65549502,0.00010997,2,"2024-08-23T14:30:47.062",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679123,1724423447074,-765.05450498,0.00010997,2,"2024-08-23T14:30:47.074",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679124,1724423447083,-822.71,0.00010997,2,"2024-08-23T14:30:47.083",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679125,1724423447093,-212.62171562,0.00010998,2,"2024-08-23T14:30:47.093",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679126,1724423447107,-287.37828438,0.00010998,2,"2024-08-23T14:30:47.107",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679127,1724423447119,-569.34,0.00010999,2,"2024-08-23T14:30:47.119",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679128,1724423447135,-500.0,0.00010999,2,"2024-08-23T14:30:47.135",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679129,1724423447144,-569.34,0.00010999,2,"2024-08-23T14:30:47.144",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679130,1724423447154,-500.0,0.00010999,2,"2024-08-23T14:30:47.154",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679131,1724423447164,-569.34,0.00010999,2,"2024-08-23T14:30:47.164",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679133,1724423447174,-500.0,0.00010999,2,"2024-08-23T14:30:47.174",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679135,1724423447185,-569.40165148,0.00010999,2,"2024-08-23T14:30:47.185",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679137,1724423447195,-496.34,0.00010999,2,"2024-08-23T14:30:47.195",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679138,1724423447205,-500.0,0.00010999,2,"2024-08-23T14:30:47.205",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679139,1724423447216,-163.95,0.00010999,2,"2024-08-23T14:30:47.216",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679140,1724423447226,-8246.80701509,0.00011,2,"2024-08-23T14:30:47.226",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679141,1724423447248,-503.0258436,0.00010998,2,"2024-08-23T14:30:47.248",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679142,1724423447260,-319.6841564,0.00010998,2,"2024-08-23T14:30:47.260",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679143,1724423447269,-20563.8158708,0.00011,2,"2024-08-23T14:30:47.269",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679144,1724423447282,-11820.50224,0.00011,2,"2024-08-23T14:30:47.282",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679145,1724423447294,-16268.07293523,0.00011,2,"2024-08-23T14:30:47.294",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679146,1724423447305,-35577.23400005,0.00011,2,"2024-08-23T14:30:47.305",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679147,1724423447318,-2049.21527697,0.00011,2,"2024-08-23T14:30:47.318",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679148,1724423447332,-3805.49418212,0.00011,2,"2024-08-23T14:30:47.332",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679149,1724423447345,-5889.06055668,0.00011,2,"2024-08-23T14:30:47.345",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679150,1724423447364,-12427.06567879,0.00011,2,"2024-08-23T14:30:47.364",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679151,1724423447377,-29921.661647,0.00011,2,"2024-08-23T14:30:47.377",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679152,1724423447389,-523.06980199,0.00011,2,"2024-08-23T14:30:47.389",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679153,1724423447411,-822.71,0.00010999,2,"2024-08-23T14:30:47.411",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679154,1724423447420,-42574.52073136,0.00011,2,"2024-08-23T14:30:47.420",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679155,1724423447555,-500.0,0.00010997,2,"2024-08-23T14:30:47.555",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679156,1724423447565,-500.0,0.00010997,2,"2024-08-23T14:30:47.565",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679157,1724423447575,-246.40784,0.00010997,2,"2024-08-23T14:30:47.575",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679158,1724423447587,-253.59216,0.00010997,2,"2024-08-23T14:30:47.587",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679159,1724423447596,-500.0,0.00010997,2,"2024-08-23T14:30:47.596",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679160,1724423447611,-822.71,0.00010999,2,"2024-08-23T14:30:47.611",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679161,1724423447621,-822.71,0.00010999,2,"2024-08-23T14:30:47.621",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679162,1724423447630,-822.71,0.00010999,2,"2024-08-23T14:30:47.630",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679163,1724423447640,-822.71,0.00010999,2,"2024-08-23T14:30:47.640",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679164,1724423447651,-822.71,0.00010999,2,"2024-08-23T14:30:47.651",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679165,1724423447662,-822.71,0.00010999,2,"2024-08-23T14:30:47.662",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679166,1724423447671,-822.71,0.00010999,2,"2024-08-23T14:30:47.671",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679167,1724423447682,-822.71,0.00010999,2,"2024-08-23T14:30:47.682",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679168,1724423447691,-20477.00746863,0.00011,2,"2024-08-23T14:30:47.691",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679169,1724423447704,-456.77569711,0.00011,2,"2024-08-23T14:30:47.704",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679170,1724423447717,-2093.63983741,0.00011,2,"2024-08-23T14:30:47.717",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679171,1724423447730,-6824.84,0.00011,2,"2024-08-23T14:30:47.730",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679172,1724423447743,-611.52556143,0.00011,2,"2024-08-23T14:30:47.743",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679173,1724423447755,-5222.98397483,0.00011,2,"2024-08-23T14:30:47.755",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679174,1724423447924,-500.0,0.00010998,2,"2024-08-23T14:30:47.924",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679175,1724423447934,-15604.830329,0.00011,2,"2024-08-23T14:30:47.934",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679176,1724423447946,-6197.191,0.00011,2,"2024-08-23T14:30:47.946",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679177,1724423447957,-41364.54855954,0.00011,2,"2024-08-23T14:30:47.957",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679178,1724423447969,-18817.79622999,0.00011,2,"2024-08-23T14:30:47.969",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679179,1724423447981,-3086.35,0.00011,2,"2024-08-23T14:30:47.981",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679187,1724423595888,1000.0,0.00027,120,"2024-08-23T14:33:15.888",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679188,1724423596341,1000.0,0.00027,120,"2024-08-23T14:33:16.341",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679189,1724423628118,500.0,0.00027,120,"2024-08-23T14:33:48.118",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679190,1724423985309,195.69,8.219e-05,2,"2024-08-23T14:39:45.309",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679191,1724424077137,7417.45,9.974e-05,2,"2024-08-23T14:41:17.137",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679192,1724424093115,206.09715233,8.219e-05,2,"2024-08-23T14:41:33.115",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679193,1724424136563,255.03,9.975e-05,2,"2024-08-23T14:42:16.563",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679194,1724424194468,1000.0,0.00027,120,"2024-08-23T14:43:14.468",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679195,1724424194861,1000.0,0.00027,120,"2024-08-23T14:43:14.861",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679196,1724424225287,500.0,0.00027,120,"2024-08-23T14:43:45.287",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679197,1724424320026,1491.43995685,0.00026,120,"2024-08-23T14:45:20.026",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679201,1724424342106,5000.0,0.0001,2,"2024-08-23T14:45:42.106",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679210,1724424365891,20000.6877657,0.0001,2,"2024-08-23T14:46:05.891",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679211,1724424373680,160.0,9.959e-05,2,"2024-08-23T14:46:13.680",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679212,1724424383516,537.462,0.00027,120,"2024-08-23T14:46:23.516",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679216,1724424388510,500.0,0.0001,2,"2024-08-23T14:46:28.510",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679217,1724424406230,222.13,9.956e-05,2,"2024-08-23T14:46:46.230",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679261,1724424472863,20000.0,0.0001,2,"2024-08-23T14:47:52.863",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679262,1724424524252,3000.0,0.00027,120,"2024-08-23T14:48:44.252",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679263,1724424542506,500.0,0.0001,2,"2024-08-23T14:49:02.506",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679264,1724424545998,2415.85,0.00027,120,"2024-08-23T14:49:05.998",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679269,1724424579550,150.0,9.964e-05,2,"2024-08-23T14:49:39.550",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679270,1724424584701,5769.8619397,0.00010009,2,"2024-08-23T14:49:44.701",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679271,1724424586042,198.63,8.219e-05,2,"2024-08-23T14:49:46.042",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679300,1724424632085,-569.99999994,0.00010014,2,"2024-08-23T14:50:32.085",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679302,1724424632099,-270.00000006,0.00010014,2,"2024-08-23T14:50:32.099",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679303,1724424632110,-81.89999894,0.00010038,2,"2024-08-23T14:50:32.110",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679304,1724424632125,-95.97000106,0.00010038,2,"2024-08-23T14:50:32.125",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679305,1724424632136,-200.0,0.000102,3,"2024-08-23T14:50:32.136",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679306,1724424632147,-500.0,0.000103,3,"2024-08-23T14:50:32.147",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679307,1724424632158,-700.0,0.000104,3,"2024-08-23T14:50:32.158",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679308,1724424632169,-198.63,0.00010471,2,"2024-08-23T14:50:32.169",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679309,1724424632179,-1223.20454741,0.00010471,2,"2024-08-23T14:50:32.179",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679310,1724424632190,-1000.0,0.000105,3,"2024-08-23T14:50:32.190",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679311,1724424632200,-196.27670831,0.00010511,2,"2024-08-23T14:50:32.200",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679312,1724424632213,-103.72329169,0.00010511,2,"2024-08-23T14:50:32.213",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679313,1724424632224,-300.0,0.00010511,2,"2024-08-23T14:50:32.224",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679314,1724424632235,-43.80857958,0.00010512,2,"2024-08-23T14:50:32.235",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679315,1724424632248,-3933.44142042,0.00010512,2,"2024-08-23T14:50:32.248",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679316,1724424632269,-103.30606434,0.00010512,2,"2024-08-23T14:50:32.269",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679317,1724424632326,-1414.11393566,0.00010512,2,"2024-08-23T14:50:32.326",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679318,1724424632338,-1300.0,0.000106,3,"2024-08-23T14:50:32.338",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679319,1724424632348,-1333.13,0.000106,2,"2024-08-23T14:50:32.348",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679320,1724424632359,-155.0,0.00010699,2,"2024-08-23T14:50:32.359",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679321,1724424632369,-200.0,0.000107,3,"2024-08-23T14:50:32.369",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679322,1724424632381,-200.0,0.000108,3,"2024-08-23T14:50:32.381",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679323,1724424632392,-1500.0,0.00010809,2,"2024-08-23T14:50:32.392",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679324,1724424632403,-150.0,0.00010822,2,"2024-08-23T14:50:32.403",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679325,1724424632415,-4328.91853553,0.0001088,2,"2024-08-23T14:50:32.415",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679326,1724424632430,-4741.08836447,0.0001088,2,"2024-08-23T14:50:32.430",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679327,1724424632442,-510.811,0.0001088,2,"2024-08-23T14:50:32.442",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679328,1724424632453,-150.0,0.00010889,2,"2024-08-23T14:50:32.453",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679329,1724424632465,-1698.79597447,0.0001089,2,"2024-08-23T14:50:32.465",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679330,1724424632478,-1381.95190557,0.0001089,2,"2024-08-23T14:50:32.478",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679331,1724424632491,-604.20488665,0.0001089,2,"2024-08-23T14:50:32.491",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679332,1724424632504,-959.1109854,0.0001089,2,"2024-08-23T14:50:32.504",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679333,1724424632527,-193.84378897,0.0001089,2,"2024-08-23T14:50:32.527",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679334,1724424632538,-419.90727343,0.0001089,2,"2024-08-23T14:50:32.538",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679335,1724424632549,-6189.9705,0.00010897,2,"2024-08-23T14:50:32.549",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679336,1724424632560,-696.4377,0.00010897,2,"2024-08-23T14:50:32.560",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679337,1724424632570,-164.46104346,0.00010899,2,"2024-08-23T14:50:32.570",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679338,1724424632581,-3914.97918528,0.00010899,2,"2024-08-23T14:50:32.581",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679340,1724424632593,-315.0,0.00010899,2,"2024-08-23T14:50:32.593",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679342,1724424632633,4808.21828308,9.962e-05,2,"2024-08-23T14:50:32.633",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679343,1724424632647,-603.91888408,0.00010899,2,"2024-08-23T14:50:32.647",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679345,1724424632659,-909.30987856,0.00010899,2,"2024-08-23T14:50:32.659",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679346,1724424632671,-636.79253411,0.00010899,2,"2024-08-23T14:50:32.671",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679347,1724424632682,-2996.13642,0.00010899,2,"2024-08-23T14:50:32.682",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679348,1724424632694,-501.23538144,0.00010899,2,"2024-08-23T14:50:32.694",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679349,1724424632705,-2903.71306986,0.00010899,2,"2024-08-23T14:50:32.705",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679350,1724424632717,-3421.55845167,0.00010899,2,"2024-08-23T14:50:32.717",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679351,1724424632728,-883.99414718,0.00010899,2,"2024-08-23T14:50:32.728",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679352,1724424632739,-605.89958957,0.00010899,2,"2024-08-23T14:50:32.739",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679353,1724424632751,-1339.32568212,0.00010899,2,"2024-08-23T14:50:32.751",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679354,1724424632778,-4607.87113785,0.00010899,2,"2024-08-23T14:50:32.778",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679355,1724424632796,-256.6102956,0.00010899,2,"2024-08-23T14:50:32.796",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679356,1724424632805,-365.50885499,0.00010899,2,"2024-08-23T14:50:32.805",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679357,1724424632815,-300.92,0.000109,2,"2024-08-23T14:50:32.815",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679359,1724424632825,-356.86,0.000109,2,"2024-08-23T14:50:32.825",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679361,1724424632835,-381.09840829,0.000109,2,"2024-08-23T14:50:32.835",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679363,1724424632845,-200.0,0.000109,3,"2024-08-23T14:50:32.845",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679365,1724424632854,-83.84434306,0.000109,2,"2024-08-23T14:50:32.854",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679368,1724424632875,-490.16320084,0.000109,2,"2024-08-23T14:50:32.875",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679370,1724424632887,-474.46635641,0.000109,2,"2024-08-23T14:50:32.887",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679371,1724424632899,-1833.63,0.000109,2,"2024-08-23T14:50:32.899",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679372,1724424632910,-534.64250566,0.000109,2,"2024-08-23T14:50:32.910",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679373,1724424632920,-1009.90934489,0.000109,2,"2024-08-23T14:50:32.920",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679374,1724424632929,-155.31997098,0.000109,2,"2024-08-23T14:50:32.929",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679375,1724424632939,-15.84588941,0.00010912,2,"2024-08-23T14:50:32.939",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679392,1724424638317,-484.15411059,0.00010912,2,"2024-08-23T14:50:38.317",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679393,1724424638327,-250.0,0.00010959,2,"2024-08-23T14:50:38.327",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679394,1724424638337,-426.13485764,0.00010979,2,"2024-08-23T14:50:38.337",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679395,1724424638346,-601.5541219,0.00010979,2,"2024-08-23T14:50:38.346",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679396,1724424638356,-744.93234933,0.0001098,2,"2024-08-23T14:50:38.356",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679397,1724424638367,-2604.69232305,0.0001098,2,"2024-08-23T14:50:38.367",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679398,1724424638378,-7969.17193469,0.0001098,2,"2024-08-23T14:50:38.378",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679399,1724424638389,-3458.69314524,0.0001098,2,"2024-08-23T14:50:38.389",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679400,1724424638400,-6470.20833297,0.0001098,2,"2024-08-23T14:50:38.400",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679401,1724424638411,-845.302431,0.0001098,2,"2024-08-23T14:50:38.411",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679402,1724424638423,-80376.37123703,0.0001098,2,"2024-08-23T14:50:38.423",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679403,1724424638434,-462.45588772,0.0001098,2,"2024-08-23T14:50:38.434",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679404,1724424638445,-264.54053448,0.0001098,2,"2024-08-23T14:50:38.445",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679405,1724424638455,-60200.48900671,0.0001098,2,"2024-08-23T14:50:38.455",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679406,1724424638467,-6525.06999584,0.0001098,2,"2024-08-23T14:50:38.467",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679407,1724424638478,-304.76078041,0.0001098,2,"2024-08-23T14:50:38.478",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679408,1724424638489,-150.86,0.00010987,2,"2024-08-23T14:50:38.489",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679409,1724424638499,-1739.26675548,0.00010987,2,"2024-08-23T14:50:38.499",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679410,1724424638516,-1739.26675548,0.00010989,2,"2024-08-23T14:50:38.516",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679411,1724424638525,-150.675,0.0001099,2,"2024-08-23T14:50:38.525",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679412,1724424638534,-200.0,0.0001099,2,"2024-08-23T14:50:38.534",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679413,1724424638543,-163.0,0.0001099,2,"2024-08-23T14:50:38.543",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679414,1724424638553,-209.076,0.0001099,2,"2024-08-23T14:50:38.553",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679415,1724424638562,-164.093,0.0001099,2,"2024-08-23T14:50:38.562",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679416,1724424638571,-155.548,0.0001099,2,"2024-08-23T14:50:38.571",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679417,1724424638581,-248.196,0.0001099,2,"2024-08-23T14:50:38.581",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679418,1724424638591,-150.166,0.0001099,2,"2024-08-23T14:50:38.591",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679419,1724424638599,-182.0,0.0001099,2,"2024-08-23T14:50:38.599",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679420,1724424638609,-472.0,0.0001099,2,"2024-08-23T14:50:38.609",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679422,1724424638619,-1739.26675548,0.0001099,2,"2024-08-23T14:50:38.619",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679423,1724424638629,-500.0,0.00010995,2,"2024-08-23T14:50:38.629",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679425,1724424638638,-500.0,0.00010995,2,"2024-08-23T14:50:38.638",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679427,1724424638647,-512.71225172,0.00010995,2,"2024-08-23T14:50:38.647",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679429,1724424638657,-500.0,0.00010995,2,"2024-08-23T14:50:38.657",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679432,1724424638668,-500.0,0.00010995,2,"2024-08-23T14:50:38.668",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679434,1724424638678,-500.0,0.00010995,2,"2024-08-23T14:50:38.678",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679436,1724424638687,-500.0,0.00010995,2,"2024-08-23T14:50:38.687",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679438,1724424638696,-508.7517026,0.00010995,2,"2024-08-23T14:50:38.696",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679440,1724424638706,-500.0,0.00010995,2,"2024-08-23T14:50:38.706",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679442,1724424638716,-500.0,0.00010995,2,"2024-08-23T14:50:38.716",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679444,1724424638725,-500.0,0.00010995,2,"2024-08-23T14:50:38.725",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679446,1724424638735,-500.0,0.00010995,2,"2024-08-23T14:50:38.735",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679448,1724424638745,-500.0,0.00010995,2,"2024-08-23T14:50:38.745",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679450,1724424638754,-500.0,0.00010995,2,"2024-08-23T14:50:38.754",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679452,1724424638773,-500.0,0.00010995,2,"2024-08-23T14:50:38.773",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679454,1724424638788,-500.0,0.00010995,2,"2024-08-23T14:50:38.788",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679456,1724424638798,-500.0,0.00010995,2,"2024-08-23T14:50:38.798",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679458,1724424638808,-500.0,0.00010995,2,"2024-08-23T14:50:38.808",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679460,1724424638817,-2599.51,0.00010995,2,"2024-08-23T14:50:38.817",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679462,1724424638831,-500.0,0.00010995,2,"2024-08-23T14:50:38.831",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679464,1724424638841,-500.0,0.00010995,2,"2024-08-23T14:50:38.841",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679466,1724424638851,-756.02,0.00010995,2,"2024-08-23T14:50:38.851",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679469,1724424638861,-500.0,0.00010995,2,"2024-08-23T14:50:38.861",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679471,1724424638873,-500.0,0.00010995,2,"2024-08-23T14:50:38.873",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679473,1724424638883,-215.87830386,0.00010995,2,"2024-08-23T14:50:38.883",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679475,1724424638894,-582.54,0.00010996,2,"2024-08-23T14:50:38.894",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679477,1724424638903,-581.79,0.00010996,2,"2024-08-23T14:50:38.903",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679479,1724424638912,-500.0,0.00010996,2,"2024-08-23T14:50:38.912",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679481,1724424638922,-500.0,0.00010996,2,"2024-08-23T14:50:38.922",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679483,1724424638932,-500.0,0.00010996,2,"2024-08-23T14:50:38.932",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679485,1724424638941,-500.0,0.00010996,2,"2024-08-23T14:50:38.941",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679487,1724424638951,-1532.96,0.00010996,2,"2024-08-23T14:50:38.951",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679489,1724424638960,-500.0,0.00010996,2,"2024-08-23T14:50:38.960",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679491,1724424638970,-506.28,0.00010996,2,"2024-08-23T14:50:38.970",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679493,1724424638980,-500.0,0.00010996,2,"2024-08-23T14:50:38.980",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679495,1724424638989,-500.0,0.00010996,2,"2024-08-23T14:50:38.989",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679497,1724424638999,-294.74273253,0.00010996,2,"2024-08-23T14:50:38.999",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679499,1724424639017,-500.0,0.00010996,2,"2024-08-23T14:50:39.017",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679501,1724424639034,-500.0,0.00010996,2,"2024-08-23T14:50:39.034",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679503,1724424639043,-500.0,0.00010996,2,"2024-08-23T14:50:39.043",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679505,1724424639052,-500.0,0.00010996,2,"2024-08-23T14:50:39.052",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679507,1724424639065,-500.0,0.00010996,2,"2024-08-23T14:50:39.065",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679509,1724424639074,-500.0,0.00010996,2,"2024-08-23T14:50:39.074",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679511,1724424639083,-500.0,0.00010996,2,"2024-08-23T14:50:39.083",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679513,1724424639093,-500.0,0.00010996,2,"2024-08-23T14:50:39.093",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679515,1724424639102,-711.72,0.00010996,2,"2024-08-23T14:50:39.102",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679517,1724424639113,-500.0,0.00010996,2,"2024-08-23T14:50:39.113",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679519,1724424639122,-500.0,0.00010996,2,"2024-08-23T14:50:39.122",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679521,1724424639132,-500.0,0.00010996,2,"2024-08-23T14:50:39.132",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679523,1724424639141,-500.0,0.00010996,2,"2024-08-23T14:50:39.141",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679525,1724424639150,-500.0,0.00010996,2,"2024-08-23T14:50:39.150",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679527,1724424639160,-11.72800107,0.00010996,2,"2024-08-23T14:50:39.160",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679530,1724424639172,-488.27199893,0.00010996,2,"2024-08-23T14:50:39.172",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679531,1724424639181,-500.0,0.00010996,2,"2024-08-23T14:50:39.181",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679533,1724424639190,-84.14677542,0.00010996,2,"2024-08-23T14:50:39.190",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679536,1724424639202,-415.85322458,0.00010996,2,"2024-08-23T14:50:39.202",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679538,1724424639211,-500.0,0.00010996,2,"2024-08-23T14:50:39.211",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679540,1724424639220,-562.51,0.00010996,2,"2024-08-23T14:50:39.220",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679541,1724424639229,-500.0,0.00010996,2,"2024-08-23T14:50:39.229",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679544,1724424639240,-933.9,0.00010996,2,"2024-08-23T14:50:39.240",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679546,1724424639249,-500.0,0.00010996,2,"2024-08-23T14:50:39.249",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679548,1724424639264,-500.0,0.00010996,2,"2024-08-23T14:50:39.264",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679550,1724424639275,-500.0,0.00010996,2,"2024-08-23T14:50:39.275",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679552,1724424639285,-905.52,0.00010996,2,"2024-08-23T14:50:39.285",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679554,1724424639296,-23.20172969,0.00010996,2,"2024-08-23T14:50:39.296",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679556,1724424639309,-338.26352533,0.00010996,2,"2024-08-23T14:50:39.309",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679558,1724424639324,-544.05474498,0.00010996,2,"2024-08-23T14:50:39.324",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679560,1724424639335,-576.38863292,0.00010996,2,"2024-08-23T14:50:39.335",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679562,1724424639346,-500.0,0.00010996,2,"2024-08-23T14:50:39.346",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679564,1724424639357,-415.62450696,0.00010996,2,"2024-08-23T14:50:39.357",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679566,1724424639367,-500.0,0.00010996,2,"2024-08-23T14:50:39.367",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679568,1724424639378,-640.42,0.00010996,2,"2024-08-23T14:50:39.378",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679570,1724424639388,-1488.4,0.00010996,2,"2024-08-23T14:50:39.388",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679572,1724424639398,-1488.4,0.00010996,2,"2024-08-23T14:50:39.398",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679575,1724424639409,-524.20875831,0.00010996,2,"2024-08-23T14:50:39.409",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679577,1724424639419,-516.39,0.00010996,2,"2024-08-23T14:50:39.419",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679579,1724424639429,-500.0,0.00010996,2,"2024-08-23T14:50:39.429",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679581,1724424639439,-500.0,0.00010996,2,"2024-08-23T14:50:39.439",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679583,1724424639448,-500.0,0.00010996,2,"2024-08-23T14:50:39.448",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679585,1724424639457,-500.0,0.00010996,2,"2024-08-23T14:50:39.457",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679587,1724424639466,-656.19,0.00010996,2,"2024-08-23T14:50:39.466",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679589,1724424639475,-500.0,0.00010996,2,"2024-08-23T14:50:39.475",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679591,1724424639484,-500.0,0.00010996,2,"2024-08-23T14:50:39.484",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679593,1724424639494,-500.0,0.00010996,2,"2024-08-23T14:50:39.494",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679595,1724424639503,-604.67,0.00010996,2,"2024-08-23T14:50:39.503",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679596,1724424639519,-500.0,0.00010996,2,"2024-08-23T14:50:39.519",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679597,1724424639528,-500.0,0.00010996,2,"2024-08-23T14:50:39.528",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679598,1724424639537,-500.0,0.00010996,2,"2024-08-23T14:50:39.537",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679599,1724424639547,-501.74,0.00010996,2,"2024-08-23T14:50:39.547",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679600,1724424639557,-244.47880003,0.00010996,2,"2024-08-23T14:50:39.557",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679601,1724424639567,-1495.14,0.00010996,2,"2024-08-23T14:50:39.567",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679602,1724424639576,-500.0,0.00010996,2,"2024-08-23T14:50:39.576",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679603,1724424639585,-500.0,0.00010996,2,"2024-08-23T14:50:39.585",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679604,1724424639594,-500.0,0.00010996,2,"2024-08-23T14:50:39.594",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679605,1724424639603,-500.0,0.00010996,2,"2024-08-23T14:50:39.603",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679606,1724424639613,-500.0,0.00010996,2,"2024-08-23T14:50:39.613",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679607,1724424639622,-500.0,0.00010996,2,"2024-08-23T14:50:39.622",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679608,1724424639631,-500.0,0.00010996,2,"2024-08-23T14:50:39.631",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679609,1724424639640,-500.0,0.00010996,2,"2024-08-23T14:50:39.640",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679610,1724424639649,-500.0,0.00010996,2,"2024-08-23T14:50:39.649",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679611,1724424639658,-500.0,0.00010996,2,"2024-08-23T14:50:39.658",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679612,1724424639667,-500.0,0.00010996,2,"2024-08-23T14:50:39.667",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679613,1724424639676,-500.0,0.00010996,2,"2024-08-23T14:50:39.676",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679614,1724424639685,-500.0,0.00010996,2,"2024-08-23T14:50:39.685",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679615,1724424639695,-500.0,0.00010996,2,"2024-08-23T14:50:39.695",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679616,1724424639704,-500.0,0.00010996,2,"2024-08-23T14:50:39.704",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679617,1724424639713,-453.24728435,0.00010996,2,"2024-08-23T14:50:39.713",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679618,1724424639722,-500.0,0.00010996,2,"2024-08-23T14:50:39.722",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679620,1724424639731,-500.0,0.00010996,2,"2024-08-23T14:50:39.731",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679622,1724424639740,-500.0,0.00010996,2,"2024-08-23T14:50:39.740",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679624,1724424639749,-483.94285361,0.00010996,2,"2024-08-23T14:50:39.749",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679626,1724424639759,-500.0,0.00010996,2,"2024-08-23T14:50:39.759",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679628,1724424639774,-500.0,0.00010996,2,"2024-08-23T14:50:39.774",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679630,1724424639784,-500.0,0.00010996,2,"2024-08-23T14:50:39.784",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679632,1724424639794,-169.41893092,0.00010996,2,"2024-08-23T14:50:39.794",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679634,1724424639804,-715.84,0.00010996,2,"2024-08-23T14:50:39.804",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679636,1724424639815,-715.84,0.00010996,2,"2024-08-23T14:50:39.815",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679638,1724424639824,-500.0,0.00010996,2,"2024-08-23T14:50:39.824",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679640,1724424639833,-500.0,0.00010996,2,"2024-08-23T14:50:39.833",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679643,1724424639842,-500.0,0.00010996,2,"2024-08-23T14:50:39.842",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679666,1724424640059,-500.0,0.00010996,2,"2024-08-23T14:50:40.059",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679668,1724424640069,-500.0,0.00010996,2,"2024-08-23T14:50:40.069",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679671,1724424640079,-500.0,0.00010996,2,"2024-08-23T14:50:40.079",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679673,1724424640089,-929.19,0.00010996,2,"2024-08-23T14:50:40.089",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679675,1724424640099,-929.19,0.00010996,2,"2024-08-23T14:50:40.099",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679677,1724424640109,-500.0,0.00010996,2,"2024-08-23T14:50:40.109",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679680,1724424640119,-555.07,0.00010996,2,"2024-08-23T14:50:40.119",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679682,1724424640128,-555.07,0.00010996,2,"2024-08-23T14:50:40.128",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679684,1724424640138,-771.47,0.00010996,2,"2024-08-23T14:50:40.138",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679686,1724424640147,-525.9,0.00010996,2,"2024-08-23T14:50:40.147",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679688,1724424640158,-525.9,0.00010996,2,"2024-08-23T14:50:40.158",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679690,1724424640167,-500.0,0.00010996,2,"2024-08-23T14:50:40.167",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679692,1724424640177,-500.0,0.00010996,2,"2024-08-23T14:50:40.177",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679694,1724424640187,-500.0,0.00010996,2,"2024-08-23T14:50:40.187",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679696,1724424640196,-500.0,0.00010996,2,"2024-08-23T14:50:40.196",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679698,1724424640207,-1077.08,0.00010996,2,"2024-08-23T14:50:40.207",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679700,1724424640217,-500.0,0.00010996,2,"2024-08-23T14:50:40.217",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679702,1724424640227,-500.0,0.00010996,2,"2024-08-23T14:50:40.227",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679704,1724424640237,-2599.51,0.00010996,2,"2024-08-23T14:50:40.237",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679706,1724424640247,-500.0,0.00010996,2,"2024-08-23T14:50:40.247",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679708,1724424640257,-2828.23,0.00010996,2,"2024-08-23T14:50:40.257",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679710,1724424640276,-2828.23,0.00010996,2,"2024-08-23T14:50:40.276",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679712,1724424640286,-1048.68,0.00010996,2,"2024-08-23T14:50:40.286",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679714,1724424640296,-500.0,0.00010996,2,"2024-08-23T14:50:40.296",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679716,1724424640305,-500.0,0.00010996,2,"2024-08-23T14:50:40.305",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679736,1724424640496,-500.0,0.00010996,2,"2024-08-23T14:50:40.496",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679738,1724424640505,-897.53,0.00010996,2,"2024-08-23T14:50:40.505",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679740,1724424640519,-897.53,0.00010996,2,"2024-08-23T14:50:40.519",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679742,1724424640528,-500.0,0.00010996,2,"2024-08-23T14:50:40.528",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679744,1724424640538,-1054.14,0.00010996,2,"2024-08-23T14:50:40.538",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679746,1724424640547,-1054.14,0.00010996,2,"2024-08-23T14:50:40.547",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679748,1724424640556,-728.8,0.00010996,2,"2024-08-23T14:50:40.556",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679750,1724424640565,-728.8,0.00010996,2,"2024-08-23T14:50:40.565",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679752,1724424640574,-500.0,0.00010996,2,"2024-08-23T14:50:40.574",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679754,1724424640583,-681.56,0.00010996,2,"2024-08-23T14:50:40.583",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679756,1724424640592,-500.0,0.00010996,2,"2024-08-23T14:50:40.592",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679758,1724424640601,-977.47,0.00010996,2,"2024-08-23T14:50:40.601",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679760,1724424640611,-756.02,0.00010996,2,"2024-08-23T14:50:40.611",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679762,1724424640620,-977.47,0.00010996,2,"2024-08-23T14:50:40.620",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679764,1724424640629,-500.0,0.00010996,2,"2024-08-23T14:50:40.629",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679766,1724424640638,-514.77,0.00010996,2,"2024-08-23T14:50:40.638",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679768,1724424640647,-500.0,0.00010996,2,"2024-08-23T14:50:40.647",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679770,1724424640656,-500.0,0.00010996,2,"2024-08-23T14:50:40.656",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679772,1724424640665,-500.0,0.00010996,2,"2024-08-23T14:50:40.665",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679774,1724424640674,-651.45,0.00010996,2,"2024-08-23T14:50:40.674",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679776,1724424640684,-1373.33,0.00010996,2,"2024-08-23T14:50:40.684",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679778,1724424640693,-1373.33,0.00010996,2,"2024-08-23T14:50:40.693",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679780,1724424640702,-2628.96,0.00010996,2,"2024-08-23T14:50:40.702",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679782,1724424640711,-500.0,0.00010996,2,"2024-08-23T14:50:40.711",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679784,1724424640720,-500.0,0.00010996,2,"2024-08-23T14:50:40.720",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679786,1724424640729,-693.97,0.00010996,2,"2024-08-23T14:50:40.729",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679788,1724424640739,-500.0,0.00010996,2,"2024-08-23T14:50:40.739",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679790,1724424640748,-500.0,0.00010996,2,"2024-08-23T14:50:40.748",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679792,1724424640757,-500.0,0.00010996,2,"2024-08-23T14:50:40.757",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679793,1724424640770,-500.0,0.00010996,2,"2024-08-23T14:50:40.770",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679795,1724424640780,-500.0,0.00010996,2,"2024-08-23T14:50:40.780",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679797,1724424640789,-691.37,0.00010996,2,"2024-08-23T14:50:40.789",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679799,1724424640798,-691.37,0.00010996,2,"2024-08-23T14:50:40.798",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679801,1724424640807,-2858.12,0.00010996,2,"2024-08-23T14:50:40.807",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679803,1724424640817,-500.0,0.00010996,2,"2024-08-23T14:50:40.817",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679805,1724424640827,-500.0,0.00010996,2,"2024-08-23T14:50:40.827",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679807,1724424640836,-500.0,0.00010996,2,"2024-08-23T14:50:40.836",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679809,1724424640847,-215.87830386,0.00010996,2,"2024-08-23T14:50:40.847",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679811,1724424640857,-151.0,0.00010997,2,"2024-08-23T14:50:40.857",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679813,1724424640866,-505.78318584,0.00010997,2,"2024-08-23T14:50:40.866",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679816,1724424640876,-500.0,0.00010997,2,"2024-08-23T14:50:40.876",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679818,1724424640887,-500.0,0.00010997,2,"2024-08-23T14:50:40.887",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679820,1724424640898,-500.0,0.00010997,2,"2024-08-23T14:50:40.898",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679822,1724424640907,-1170.18,0.00010997,2,"2024-08-23T14:50:40.907",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679823,1724424640916,-1170.18,0.00010997,2,"2024-08-23T14:50:40.916",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679824,1724424640925,-1170.18,0.00010997,2,"2024-08-23T14:50:40.925",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679826,1724424640934,-582.54,0.00010997,2,"2024-08-23T14:50:40.934",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679828,1724424640945,-582.54,0.00010997,2,"2024-08-23T14:50:40.945",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679830,1724424640955,-582.54,0.00010997,2,"2024-08-23T14:50:40.955",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679832,1724424640965,-500.0,0.00010997,2,"2024-08-23T14:50:40.965",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679834,1724424640975,-500.0,0.00010997,2,"2024-08-23T14:50:40.975",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679837,1724424640984,-500.0,0.00010997,2,"2024-08-23T14:50:40.984",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679838,1724424640994,-500.0,0.00010997,2,"2024-08-23T14:50:40.994",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679840,1724424641003,-150.0,0.00010997,2,"2024-08-23T14:50:41.003",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679842,1724424641016,-150.0,0.00010997,2,"2024-08-23T14:50:41.016",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679844,1724424641026,-500.0,0.00010997,2,"2024-08-23T14:50:41.026",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679846,1724424641034,-500.0,0.00010997,2,"2024-08-23T14:50:41.034",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679848,1724424641043,-500.0,0.00010997,2,"2024-08-23T14:50:41.043",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679850,1724424641052,-609.94,0.00010997,2,"2024-08-23T14:50:41.052",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679852,1724424641062,-500.0,0.00010997,2,"2024-08-23T14:50:41.062",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679854,1724424641071,-500.0,0.00010997,2,"2024-08-23T14:50:41.071",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679856,1724424641080,-500.0,0.00010997,2,"2024-08-23T14:50:41.080",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679858,1724424641089,-500.0,0.00010997,2,"2024-08-23T14:50:41.089",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679860,1724424641098,-500.0,0.00010997,2,"2024-08-23T14:50:41.098",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679862,1724424641107,-840.46,0.00010997,2,"2024-08-23T14:50:41.107",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679864,1724424641116,-840.46,0.00010997,2,"2024-08-23T14:50:41.116",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679866,1724424641125,-840.46,0.00010997,2,"2024-08-23T14:50:41.125",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679868,1724424641134,-840.46,0.00010997,2,"2024-08-23T14:50:41.134",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679870,1724424641143,-500.0,0.00010997,2,"2024-08-23T14:50:41.143",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679872,1724424641152,-500.0,0.00010997,2,"2024-08-23T14:50:41.152",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679874,1724424641162,-500.0,0.00010997,2,"2024-08-23T14:50:41.162",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679876,1724424641171,-578.68,0.00010997,2,"2024-08-23T14:50:41.171",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679879,1724424641181,-578.68,0.00010997,2,"2024-08-23T14:50:41.181",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679881,1724424641191,-578.68,0.00010997,2,"2024-08-23T14:50:41.191",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679883,1724424641200,-578.68,0.00010997,2,"2024-08-23T14:50:41.200",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679885,1724424641209,-500.0,0.00010997,2,"2024-08-23T14:50:41.209",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679887,1724424641219,-500.0,0.00010997,2,"2024-08-23T14:50:41.219",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679889,1724424641229,-500.0,0.00010997,2,"2024-08-23T14:50:41.229",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679891,1724424641238,-500.0,0.00010997,2,"2024-08-23T14:50:41.238",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679893,1724424641247,-500.0,0.00010997,2,"2024-08-23T14:50:41.247",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679895,1724424641257,-616.15,0.00010997,2,"2024-08-23T14:50:41.257",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679897,1724424641270,-500.0,0.00010997,2,"2024-08-23T14:50:41.270",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679899,1724424641279,-500.0,0.00010997,2,"2024-08-23T14:50:41.279",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679901,1724424641289,-500.0,0.00010997,2,"2024-08-23T14:50:41.289",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679903,1724424641297,-500.0,0.00010997,2,"2024-08-23T14:50:41.297",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679905,1724424641307,-500.0,0.00010997,2,"2024-08-23T14:50:41.307",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679907,1724424641316,-500.0,0.00010997,2,"2024-08-23T14:50:41.316",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679909,1724424641326,-242.59,0.00010997,2,"2024-08-23T14:50:41.326",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679911,1724424641335,-457.26696583,0.00010997,2,"2024-08-23T14:50:41.335",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679913,1724424641343,-500.0,0.00010997,2,"2024-08-23T14:50:41.343",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679915,1724424641353,-431.14279257,0.00010997,2,"2024-08-23T14:50:41.353",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679917,1724424641362,-500.0,0.00010997,2,"2024-08-23T14:50:41.362",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679919,1724424641372,-500.0,0.00010997,2,"2024-08-23T14:50:41.372",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679921,1724424641381,-500.0,0.00010997,2,"2024-08-23T14:50:41.381",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679923,1724424641391,-500.0,0.00010997,2,"2024-08-23T14:50:41.391",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679925,1724424641400,-77.72127591,0.00010997,2,"2024-08-23T14:50:41.400",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679928,1724424641414,-427.67116877,0.00010997,2,"2024-08-23T14:50:41.414",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679930,1724424641423,-500.0,0.00010997,2,"2024-08-23T14:50:41.423",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679932,1724424641433,-500.0,0.00010997,2,"2024-08-23T14:50:41.433",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679933,1724424641442,-500.0,0.00010997,2,"2024-08-23T14:50:41.442",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679936,1724424641454,-500.0,0.00010997,2,"2024-08-23T14:50:41.454",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679938,1724424641463,-334.06116965,0.00010997,2,"2024-08-23T14:50:41.463",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679940,1724424641472,-2237.06,0.00010997,2,"2024-08-23T14:50:41.472",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679942,1724424641481,-1017.47923577,0.00010997,2,"2024-08-23T14:50:41.481",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679944,1724424641495,-1219.58076423,0.00010997,2,"2024-08-23T14:50:41.495",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679946,1724424641504,-500.0,0.00010997,2,"2024-08-23T14:50:41.504",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679948,1724424641517,-2237.06,0.00010997,2,"2024-08-23T14:50:41.517",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679950,1724424641527,-500.0,0.00010997,2,"2024-08-23T14:50:41.527",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679952,1724424641536,-2237.06,0.00010997,2,"2024-08-23T14:50:41.536",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679954,1724424641545,-500.0,0.00010997,2,"2024-08-23T14:50:41.545",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679956,1724424641554,-501.06786659,0.00010997,2,"2024-08-23T14:50:41.554",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679958,1724424641563,-500.0,0.00010997,2,"2024-08-23T14:50:41.563",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679960,1724424641572,-500.0,0.00010997,2,"2024-08-23T14:50:41.572",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679962,1724424641581,-500.0,0.00010997,2,"2024-08-23T14:50:41.581",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679964,1724424641590,-203.16544286,0.00010997,2,"2024-08-23T14:50:41.590",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679966,1724424641599,-500.0,0.00010997,2,"2024-08-23T14:50:41.599",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679968,1724424641608,-500.0,0.00010997,2,"2024-08-23T14:50:41.608",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679970,1724424641616,-500.0,0.00010997,2,"2024-08-23T14:50:41.616",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679972,1724424641626,-502.54608105,0.00010997,2,"2024-08-23T14:50:41.626",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679974,1724424641635,-500.0,0.00010997,2,"2024-08-23T14:50:41.635",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679976,1724424641645,-500.0,0.00010997,2,"2024-08-23T14:50:41.645",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679978,1724424641654,-500.0,0.00010997,2,"2024-08-23T14:50:41.654",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679980,1724424641663,-500.0,0.00010997,2,"2024-08-23T14:50:41.663",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679982,1724424641672,-500.0,0.00010997,2,"2024-08-23T14:50:41.672",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679984,1724424641681,-500.0,0.00010997,2,"2024-08-23T14:50:41.681",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679986,1724424641690,-501.38054696,0.00010997,2,"2024-08-23T14:50:41.690",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679988,1724424641699,-500.0,0.00010997,2,"2024-08-23T14:50:41.699",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679990,1724424641708,-500.0,0.00010997,2,"2024-08-23T14:50:41.708",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679992,1724424641718,-500.0,0.00010997,2,"2024-08-23T14:50:41.718",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679994,1724424641727,-500.99565175,0.00010997,2,"2024-08-23T14:50:41.727",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679996,1724424641736,-500.0,0.00010997,2,"2024-08-23T14:50:41.736",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335679998,1724424641745,-500.0,0.00010997,2,"2024-08-23T14:50:41.745",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680000,1724424641754,-500.0,0.00010997,2,"2024-08-23T14:50:41.754",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680002,1724424641766,-500.0,0.00010997,2,"2024-08-23T14:50:41.766",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680004,1724424641775,-500.0,0.00010997,2,"2024-08-23T14:50:41.775",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680006,1724424641788,-500.0,0.00010997,2,"2024-08-23T14:50:41.788",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680008,1724424641797,-500.0,0.00010997,2,"2024-08-23T14:50:41.797",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680010,1724424641807,-500.0,0.00010997,2,"2024-08-23T14:50:41.807",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680012,1724424641816,-231.98503642,0.00010997,2,"2024-08-23T14:50:41.816",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680014,1724424641826,-581.79,0.00010997,2,"2024-08-23T14:50:41.826",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680016,1724424641835,-581.79,0.00010997,2,"2024-08-23T14:50:41.835",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680018,1724424641844,-581.79,0.00010997,2,"2024-08-23T14:50:41.844",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680020,1724424641854,-500.0,0.00010997,2,"2024-08-23T14:50:41.854",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680022,1724424641862,-500.0,0.00010997,2,"2024-08-23T14:50:41.862",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680024,1724424641872,-347.93567879,0.00010997,2,"2024-08-23T14:50:41.872",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680026,1724424641882,-1557.25,0.00010997,2,"2024-08-23T14:50:41.882",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680028,1724424641891,-1557.25,0.00010997,2,"2024-08-23T14:50:41.891",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680030,1724424641900,-1557.25,0.00010997,2,"2024-08-23T14:50:41.900",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680032,1724424641910,-501.30151923,0.00010997,2,"2024-08-23T14:50:41.910",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680034,1724424641919,-1557.25,0.00010997,2,"2024-08-23T14:50:41.919",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680036,1724424641928,-500.0,0.00010997,2,"2024-08-23T14:50:41.928",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680038,1724424641940,-500.0,0.00010997,2,"2024-08-23T14:50:41.940",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680039,1724424641949,-500.0,0.00010997,2,"2024-08-23T14:50:41.949",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680041,1724424641958,-500.0,0.00010997,2,"2024-08-23T14:50:41.958",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680043,1724424641967,-500.0,0.00010997,2,"2024-08-23T14:50:41.967",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680045,1724424641976,-500.0,0.00010997,2,"2024-08-23T14:50:41.976",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680048,1724424641988,-500.0,0.00010997,2,"2024-08-23T14:50:41.988",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680050,1724424641997,-500.0,0.00010997,2,"2024-08-23T14:50:41.997",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680052,1724424642007,-502.36702958,0.00010997,2,"2024-08-23T14:50:42.007",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680054,1724424642022,-500.0,0.00010997,2,"2024-08-23T14:50:42.022",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680056,1724424642032,-500.0,0.00010997,2,"2024-08-23T14:50:42.032",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680058,1724424642041,-500.0,0.00010997,2,"2024-08-23T14:50:42.041",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680060,1724424642051,-500.0,0.00010997,2,"2024-08-23T14:50:42.051",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680062,1724424642060,-500.0,0.00010997,2,"2024-08-23T14:50:42.060",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680064,1724424642069,-500.0,0.00010997,2,"2024-08-23T14:50:42.069",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680066,1724424642079,-500.0,0.00010997,2,"2024-08-23T14:50:42.079",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680068,1724424642088,-500.0,0.00010997,2,"2024-08-23T14:50:42.088",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680070,1724424642097,-500.0,0.00010997,2,"2024-08-23T14:50:42.097",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680072,1724424642106,-500.0,0.00010997,2,"2024-08-23T14:50:42.106",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680074,1724424642115,-500.0,0.00010997,2,"2024-08-23T14:50:42.115",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680076,1724424642125,-500.0,0.00010997,2,"2024-08-23T14:50:42.125",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680078,1724424642135,-500.0,0.00010997,2,"2024-08-23T14:50:42.135",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680080,1724424642144,-538.51,0.00010997,2,"2024-08-23T14:50:42.144",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680082,1724424642153,-538.51,0.00010997,2,"2024-08-23T14:50:42.153",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680084,1724424642163,-538.51,0.00010997,2,"2024-08-23T14:50:42.163",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680086,1724424642172,-538.51,0.00010997,2,"2024-08-23T14:50:42.172",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680088,1724424642181,-500.0,0.00010997,2,"2024-08-23T14:50:42.181",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680090,1724424642190,-500.0,0.00010997,2,"2024-08-23T14:50:42.190",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680092,1724424642199,-500.0,0.00010997,2,"2024-08-23T14:50:42.199",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680094,1724424642208,-500.0,0.00010997,2,"2024-08-23T14:50:42.208",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680096,1724424642218,-500.0,0.00010997,2,"2024-08-23T14:50:42.218",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680098,1724424642227,-500.0,0.00010997,2,"2024-08-23T14:50:42.227",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680100,1724424642237,-500.0,0.00010997,2,"2024-08-23T14:50:42.237",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680102,1724424642246,-500.0,0.00010997,2,"2024-08-23T14:50:42.246",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680104,1724424642256,-500.0,0.00010997,2,"2024-08-23T14:50:42.256",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680106,1724424642270,-500.0,0.00010997,2,"2024-08-23T14:50:42.270",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680108,1724424642280,-500.0,0.00010997,2,"2024-08-23T14:50:42.280",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680110,1724424642289,-500.0,0.00010997,2,"2024-08-23T14:50:42.289",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680112,1724424642299,-500.0,0.00010997,2,"2024-08-23T14:50:42.299",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680114,1724424642309,-500.0,0.00010997,2,"2024-08-23T14:50:42.309",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680116,1724424642319,-500.0,0.00010997,2,"2024-08-23T14:50:42.319",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680118,1724424642329,-500.0,0.00010997,2,"2024-08-23T14:50:42.329",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680120,1724424642339,-500.0,0.00010997,2,"2024-08-23T14:50:42.339",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680121,1724424642348,-500.0,0.00010997,2,"2024-08-23T14:50:42.348",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680124,1724424642358,-500.0,0.00010997,2,"2024-08-23T14:50:42.358",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680126,1724424642368,-500.0,0.00010997,2,"2024-08-23T14:50:42.368",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680128,1724424642378,-500.0,0.00010997,2,"2024-08-23T14:50:42.378",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680130,1724424642387,-586.35,0.00010997,2,"2024-08-23T14:50:42.387",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680132,1724424642397,-500.0,0.00010997,2,"2024-08-23T14:50:42.397",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680134,1724424642406,-481.31377057,0.00010997,2,"2024-08-23T14:50:42.406",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680136,1724424642416,-586.35,0.00010997,2,"2024-08-23T14:50:42.416",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680138,1724424642425,-500.0,0.00010997,2,"2024-08-23T14:50:42.425",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680140,1724424642435,-586.35,0.00010997,2,"2024-08-23T14:50:42.435",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680142,1724424642445,-586.35,0.00010997,2,"2024-08-23T14:50:42.445",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680144,1724424642455,-500.0,0.00010997,2,"2024-08-23T14:50:42.455",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680146,1724424642464,-500.0,0.00010997,2,"2024-08-23T14:50:42.464",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680148,1724424642473,-500.0,0.00010997,2,"2024-08-23T14:50:42.473",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680149,1724424642483,-495.54,0.00010997,2,"2024-08-23T14:50:42.483",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680151,1724424642492,-1532.96,0.00010997,2,"2024-08-23T14:50:42.492",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680153,1724424642502,-1532.96,0.00010997,2,"2024-08-23T14:50:42.502",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680155,1724424642514,-1532.96,0.00010997,2,"2024-08-23T14:50:42.514",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680157,1724424642524,-506.28,0.00010997,2,"2024-08-23T14:50:42.524",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680159,1724424642534,-506.28,0.00010997,2,"2024-08-23T14:50:42.534",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680161,1724424642543,-506.28,0.00010997,2,"2024-08-23T14:50:42.543",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680163,1724424642553,-500.0,0.00010997,2,"2024-08-23T14:50:42.553",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680165,1724424642562,-500.0,0.00010997,2,"2024-08-23T14:50:42.562",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680167,1724424642572,-500.0,0.00010997,2,"2024-08-23T14:50:42.572",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680169,1724424642582,-500.0,0.00010997,2,"2024-08-23T14:50:42.582",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680172,1724424642593,-500.0,0.00010997,2,"2024-08-23T14:50:42.593",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680173,1724424642602,-500.0,0.00010997,2,"2024-08-23T14:50:42.602",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680175,1724424642612,-500.0,0.00010997,2,"2024-08-23T14:50:42.612",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680177,1724424642623,-500.0,0.00010997,2,"2024-08-23T14:50:42.623",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680180,1724424642633,-500.0,0.00010997,2,"2024-08-23T14:50:42.633",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680182,1724424642645,-288.12568454,0.00010997,2,"2024-08-23T14:50:42.645",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680184,1724424642655,-500.0,0.00010997,2,"2024-08-23T14:50:42.655",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680186,1724424642664,-500.0,0.00010997,2,"2024-08-23T14:50:42.664",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680188,1724424642674,-500.0,0.00010997,2,"2024-08-23T14:50:42.674",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680190,1724424642684,-500.0,0.00010997,2,"2024-08-23T14:50:42.684",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680192,1724424642693,-500.0,0.00010997,2,"2024-08-23T14:50:42.693",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680194,1724424642704,-500.0,0.00010997,2,"2024-08-23T14:50:42.704",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680196,1724424642715,-500.0,0.00010997,2,"2024-08-23T14:50:42.715",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680198,1724424642727,-500.0,0.00010997,2,"2024-08-23T14:50:42.727",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680200,1724424642736,-500.0,0.00010997,2,"2024-08-23T14:50:42.736",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680202,1724424642746,-500.0,0.00010997,2,"2024-08-23T14:50:42.746",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680204,1724424642756,-500.0,0.00010997,2,"2024-08-23T14:50:42.756",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680206,1724424642768,-500.0,0.00010997,2,"2024-08-23T14:50:42.768",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680208,1724424642778,-500.0,0.00010997,2,"2024-08-23T14:50:42.778",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680210,1724424642797,-500.0,0.00010997,2,"2024-08-23T14:50:42.797",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680212,1724424642809,-500.0,0.00010997,2,"2024-08-23T14:50:42.809",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680214,1724424642819,-711.72,0.00010997,2,"2024-08-23T14:50:42.819",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680216,1724424642829,-711.72,0.00010997,2,"2024-08-23T14:50:42.829",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680219,1724424642840,-711.72,0.00010997,2,"2024-08-23T14:50:42.840",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680221,1724424642850,-500.0,0.00010997,2,"2024-08-23T14:50:42.850",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680222,1724424642859,-500.0,0.00010997,2,"2024-08-23T14:50:42.859",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680225,1724424642870,-500.0,0.00010997,2,"2024-08-23T14:50:42.870",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680227,1724424642880,-500.0,0.00010997,2,"2024-08-23T14:50:42.880",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680229,1724424642890,-500.0,0.00010997,2,"2024-08-23T14:50:42.890",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680231,1724424642900,-579.41045907,0.00010997,2,"2024-08-23T14:50:42.900",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680233,1724424642910,-500.0,0.00010997,2,"2024-08-23T14:50:42.910",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680236,1724424642920,-500.0,0.00010997,2,"2024-08-23T14:50:42.920",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680238,1724424642930,-500.0,0.00010997,2,"2024-08-23T14:50:42.930",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680240,1724424642940,-500.0,0.00010997,2,"2024-08-23T14:50:42.940",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680242,1724424642949,-500.0,0.00010997,2,"2024-08-23T14:50:42.949",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680244,1724424642961,-500.0,0.00010997,2,"2024-08-23T14:50:42.961",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680246,1724424642971,-500.0,0.00010997,2,"2024-08-23T14:50:42.971",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680248,1724424642981,-500.0,0.00010997,2,"2024-08-23T14:50:42.981",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680250,1724424642991,-500.0,0.00010997,2,"2024-08-23T14:50:42.991",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680252,1724424643000,-562.51,0.00010997,2,"2024-08-23T14:50:43.000",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680254,1724424643010,-562.51,0.00010997,2,"2024-08-23T14:50:43.010",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680256,1724424643021,-562.51,0.00010997,2,"2024-08-23T14:50:43.021",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680258,1724424643031,-933.9,0.00010997,2,"2024-08-23T14:50:43.031",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680260,1724424643041,-933.9,0.00010997,2,"2024-08-23T14:50:43.041",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680262,1724424643051,-933.9,0.00010997,2,"2024-08-23T14:50:43.051",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680264,1724424643061,-500.0,0.00010997,2,"2024-08-23T14:50:43.061",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680266,1724424643070,-500.0,0.00010997,2,"2024-08-23T14:50:43.070",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680269,1724424643080,-500.0,0.00010997,2,"2024-08-23T14:50:43.080",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680272,1724424643090,-500.0,0.00010997,2,"2024-08-23T14:50:43.090",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680276,1724424643099,-1344.2037881,0.00010997,2,"2024-08-23T14:50:43.099",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680280,1724424643109,-500.0,0.00010997,2,"2024-08-23T14:50:43.109",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680283,1724424643119,-500.0,0.00010997,2,"2024-08-23T14:50:43.119",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680286,1724424643128,-500.0,0.00010997,2,"2024-08-23T14:50:43.128",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680290,1724424643138,-500.0,0.00010997,2,"2024-08-23T14:50:43.138",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680292,1724424643149,-500.0,0.00010997,2,"2024-08-23T14:50:43.149",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680294,1724424643159,-500.0,0.00010997,2,"2024-08-23T14:50:43.159",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680295,1724424643169,-640.42,0.00010997,2,"2024-08-23T14:50:43.169",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680296,1724424643179,-640.42,0.00010997,2,"2024-08-23T14:50:43.179",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680297,1724424643189,-640.42,0.00010997,2,"2024-08-23T14:50:43.189",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680298,1724424643198,-516.39,0.00010997,2,"2024-08-23T14:50:43.198",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680299,1724424643208,-576.34,0.00010997,2,"2024-08-23T14:50:43.208",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680300,1724424643218,-516.39,0.00010997,2,"2024-08-23T14:50:43.218",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680301,1724424643227,-576.34,0.00010997,2,"2024-08-23T14:50:43.227",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680302,1724424643237,-516.39,0.00010997,2,"2024-08-23T14:50:43.237",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680303,1724424643246,-576.34,0.00010997,2,"2024-08-23T14:50:43.246",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680305,1724424643256,-576.34,0.00010997,2,"2024-08-23T14:50:43.256",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680307,1724424643269,-500.0,0.00010997,2,"2024-08-23T14:50:43.269",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680308,1724424643278,-500.0,0.00010997,2,"2024-08-23T14:50:43.278",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680309,1724424643288,-500.0,0.00010997,2,"2024-08-23T14:50:43.288",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680310,1724424643297,-656.19,0.00010997,2,"2024-08-23T14:50:43.297",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680311,1724424643307,-656.19,0.00010997,2,"2024-08-23T14:50:43.307",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680312,1724424643317,-656.19,0.00010997,2,"2024-08-23T14:50:43.317",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680313,1724424643326,-663.84,0.00010997,2,"2024-08-23T14:50:43.326",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680315,1724424643336,-663.84,0.00010997,2,"2024-08-23T14:50:43.336",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680317,1724424643346,-663.84,0.00010997,2,"2024-08-23T14:50:43.346",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680319,1724424643357,-604.67,0.00010997,2,"2024-08-23T14:50:43.357",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680321,1724424643366,-604.67,0.00010997,2,"2024-08-23T14:50:43.366",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680323,1724424643375,-663.84,0.00010997,2,"2024-08-23T14:50:43.375",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680325,1724424643385,-604.67,0.00010997,2,"2024-08-23T14:50:43.385",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680327,1724424643394,-1470.44,0.00010997,2,"2024-08-23T14:50:43.394",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680329,1724424643404,-1470.44,0.00010997,2,"2024-08-23T14:50:43.404",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680330,1724424643413,-1470.44,0.00010997,2,"2024-08-23T14:50:43.413",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680332,1724424643422,-1470.44,0.00010997,2,"2024-08-23T14:50:43.422",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680334,1724424643432,-6533.1254348,0.00010997,2,"2024-08-23T14:50:43.432",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680337,1724424643443,-529.6,0.00010997,2,"2024-08-23T14:50:43.443",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680339,1724424643453,-529.6,0.00010997,2,"2024-08-23T14:50:43.453",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680341,1724424643463,-529.6,0.00010997,2,"2024-08-23T14:50:43.463",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680343,1724424643473,-529.6,0.00010997,2,"2024-08-23T14:50:43.473",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680345,1724424643482,-501.74,0.00010997,2,"2024-08-23T14:50:43.482",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680347,1724424643492,-501.74,0.00010997,2,"2024-08-23T14:50:43.492",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680348,1724424643502,-501.74,0.00010997,2,"2024-08-23T14:50:43.502",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680350,1724424643516,-531.83,0.00010997,2,"2024-08-23T14:50:43.516",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680352,1724424643527,-531.83,0.00010997,2,"2024-08-23T14:50:43.527",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680354,1724424643536,-531.83,0.00010997,2,"2024-08-23T14:50:43.536",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680356,1724424643545,-531.83,0.00010997,2,"2024-08-23T14:50:43.545",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680358,1724424643554,-1495.14,0.00010997,2,"2024-08-23T14:50:43.554",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680360,1724424643564,-1495.14,0.00010997,2,"2024-08-23T14:50:43.564",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680362,1724424643573,-1495.14,0.00010997,2,"2024-08-23T14:50:43.573",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680364,1724424643583,-604.61,0.00010997,2,"2024-08-23T14:50:43.583",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680366,1724424643592,-604.61,0.00010997,2,"2024-08-23T14:50:43.592",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680368,1724424643601,-604.61,0.00010997,2,"2024-08-23T14:50:43.601",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680370,1724424643611,-604.61,0.00010997,2,"2024-08-23T14:50:43.611",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680372,1724424643620,-500.0,0.00010997,2,"2024-08-23T14:50:43.620",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680374,1724424643629,-500.0,0.00010997,2,"2024-08-23T14:50:43.629",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680376,1724424643638,-500.0,0.00010997,2,"2024-08-23T14:50:43.638",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680378,1724424643648,-500.0,0.00010997,2,"2024-08-23T14:50:43.648",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680380,1724424643658,-617.50212422,0.00010997,2,"2024-08-23T14:50:43.658",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680382,1724424643667,-19052.6076997,0.00010997,2,"2024-08-23T14:50:43.667",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680383,1724424643677,-500.0,0.00010997,2,"2024-08-23T14:50:43.677",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680385,1724424643686,-500.0,0.00010997,2,"2024-08-23T14:50:43.686",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680387,1724424643696,-500.0,0.00010997,2,"2024-08-23T14:50:43.696",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680389,1724424643705,-500.0,0.00010997,2,"2024-08-23T14:50:43.705",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680391,1724424643715,-500.0,0.00010997,2,"2024-08-23T14:50:43.715",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680393,1724424643724,-500.0,0.00010997,2,"2024-08-23T14:50:43.724",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680395,1724424643733,-5711.3375413,0.00010997,2,"2024-08-23T14:50:43.733",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680397,1724424643742,-500.0,0.00010997,2,"2024-08-23T14:50:43.742",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680399,1724424643752,-500.0,0.00010997,2,"2024-08-23T14:50:43.752",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680402,1724424643766,-500.0,0.00010997,2,"2024-08-23T14:50:43.766",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680405,1724424643776,-500.0,0.00010997,2,"2024-08-23T14:50:43.776",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680406,1724424643786,-350.49518758,0.00010997,2,"2024-08-23T14:50:43.786",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680408,1724424643796,-500.0,0.00010997,2,"2024-08-23T14:50:43.796",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680410,1724424643805,-500.0,0.00010997,2,"2024-08-23T14:50:43.805",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680412,1724424643818,-500.0,0.00010997,2,"2024-08-23T14:50:43.818",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680414,1724424643827,-589.85818857,0.00010997,2,"2024-08-23T14:50:43.827",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680416,1724424643836,-2599.51,0.00010997,2,"2024-08-23T14:50:43.836",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680418,1724424643845,-500.0,0.00010997,2,"2024-08-23T14:50:43.845",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680420,1724424643856,-500.0,0.00010997,2,"2024-08-23T14:50:43.856",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680422,1724424643866,-500.0,0.00010997,2,"2024-08-23T14:50:43.866",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680424,1724424643875,-500.0,0.00010997,2,"2024-08-23T14:50:43.875",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680426,1724424643886,-756.02,0.00010997,2,"2024-08-23T14:50:43.886",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680428,1724424643895,-514.77,0.00010997,2,"2024-08-23T14:50:43.895",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680430,1724424643905,-514.77,0.00010997,2,"2024-08-23T14:50:43.905",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680432,1724424643914,-514.77,0.00010997,2,"2024-08-23T14:50:43.914",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680434,1724424643923,-2252.6696642,0.00010997,2,"2024-08-23T14:50:43.923",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680436,1724424643933,-651.45,0.00010997,2,"2024-08-23T14:50:43.933",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680438,1724424643942,-651.45,0.00010997,2,"2024-08-23T14:50:43.942",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680440,1724424643951,-651.45,0.00010997,2,"2024-08-23T14:50:43.951",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680442,1724424643962,-500.0,0.00010997,2,"2024-08-23T14:50:43.962",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680444,1724424643971,-500.0,0.00010997,2,"2024-08-23T14:50:43.971",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680446,1724424643981,-500.0,0.00010997,2,"2024-08-23T14:50:43.981",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680448,1724424643990,-3687.8296841,0.00010997,2,"2024-08-23T14:50:43.990",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680450,1724424643999,-500.0,0.00010997,2,"2024-08-23T14:50:43.999",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680452,1724424644009,-500.0,0.00010997,2,"2024-08-23T14:50:44.009",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680454,1724424644025,-1511.14812702,0.00010997,2,"2024-08-23T14:50:44.025",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680456,1724424644034,-151.0,0.00010998,2,"2024-08-23T14:50:44.034",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680458,1724424644044,-151.0,0.00010998,2,"2024-08-23T14:50:44.044",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680460,1724424644053,-500.0,0.00010998,2,"2024-08-23T14:50:44.053",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680462,1724424644063,-500.0,0.00010998,2,"2024-08-23T14:50:44.063",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680464,1724424644072,-1170.18,0.00010998,2,"2024-08-23T14:50:44.072",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680466,1724424644081,-1170.18,0.00010998,2,"2024-08-23T14:50:44.081",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680468,1724424644090,-582.54,0.00010998,2,"2024-08-23T14:50:44.090",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680470,1724424644099,-500.0,0.00010998,2,"2024-08-23T14:50:44.099",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680472,1724424644109,-500.0,0.00010998,2,"2024-08-23T14:50:44.109",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680474,1724424644119,-840.46,0.00010998,2,"2024-08-23T14:50:44.119",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680476,1724424644128,-500.0,0.00010998,2,"2024-08-23T14:50:44.128",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680478,1724424644138,-578.68,0.00010998,2,"2024-08-23T14:50:44.138",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680480,1724424644148,-500.0,0.00010998,2,"2024-08-23T14:50:44.148",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680482,1724424644158,-500.0,0.00010998,2,"2024-08-23T14:50:44.158",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680484,1724424644167,-235.07978113,0.00010998,2,"2024-08-23T14:50:44.167",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680486,1724424644177,-500.0,0.00010998,2,"2024-08-23T14:50:44.177",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680488,1724424644186,-500.0,0.00010998,2,"2024-08-23T14:50:44.186",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680490,1724424644196,-382.408887,0.00010998,2,"2024-08-23T14:50:44.196",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680492,1724424644205,-2237.06,0.00010998,2,"2024-08-23T14:50:44.205",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680494,1724424644214,-500.0,0.00010998,2,"2024-08-23T14:50:44.214",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680496,1724424644223,-500.0,0.00010998,2,"2024-08-23T14:50:44.223",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680498,1724424644232,-500.0,0.00010998,2,"2024-08-23T14:50:44.232",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680500,1724424644242,-500.0,0.00010998,2,"2024-08-23T14:50:44.242",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680502,1724424644251,-500.0,0.00010998,2,"2024-08-23T14:50:44.251",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680504,1724424644261,-500.0,0.00010998,2,"2024-08-23T14:50:44.261",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680506,1724424644275,-500.0,0.00010998,2,"2024-08-23T14:50:44.275",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680508,1724424644284,-500.0,0.00010998,2,"2024-08-23T14:50:44.284",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680510,1724424644294,-581.79,0.00010998,2,"2024-08-23T14:50:44.294",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680512,1724424644303,-1557.25,0.00010998,2,"2024-08-23T14:50:44.303",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680514,1724424644314,-500.0,0.00010998,2,"2024-08-23T14:50:44.314",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680516,1724424644323,-500.0,0.00010998,2,"2024-08-23T14:50:44.323",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680518,1724424644333,-500.0,0.00010998,2,"2024-08-23T14:50:44.333",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680520,1724424644342,-500.0,0.00010998,2,"2024-08-23T14:50:44.342",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680522,1724424644351,-500.0,0.00010998,2,"2024-08-23T14:50:44.351",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680524,1724424644361,-500.0,0.00010998,2,"2024-08-23T14:50:44.361",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680526,1724424644371,-538.51,0.00010998,2,"2024-08-23T14:50:44.371",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680528,1724424644381,-500.0,0.00010998,2,"2024-08-23T14:50:44.381",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680530,1724424644390,-500.0,0.00010998,2,"2024-08-23T14:50:44.390",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680532,1724424644400,-500.0,0.00010998,2,"2024-08-23T14:50:44.400",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680534,1724424644409,-500.0,0.00010998,2,"2024-08-23T14:50:44.409",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680536,1724424644419,-500.0,0.00010998,2,"2024-08-23T14:50:44.419",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680538,1724424644429,-500.0,0.00010998,2,"2024-08-23T14:50:44.429",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680540,1724424644438,-500.0,0.00010998,2,"2024-08-23T14:50:44.438",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680542,1724424644447,-500.0,0.00010998,2,"2024-08-23T14:50:44.447",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680544,1724424644457,-586.35,0.00010998,2,"2024-08-23T14:50:44.457",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680546,1724424644467,-500.0,0.00010998,2,"2024-08-23T14:50:44.467",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680548,1724424644476,-1532.96,0.00010998,2,"2024-08-23T14:50:44.476",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680550,1724424644486,-151.0,0.00010998,2,"2024-08-23T14:50:44.486",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680552,1724424644496,-151.0,0.00010998,2,"2024-08-23T14:50:44.496",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680554,1724424644505,-506.28,0.00010998,2,"2024-08-23T14:50:44.505",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680556,1724424644520,-500.0,0.00010998,2,"2024-08-23T14:50:44.520",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680558,1724424644534,-500.0,0.00010998,2,"2024-08-23T14:50:44.534",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680560,1724424644543,-500.0,0.00010998,2,"2024-08-23T14:50:44.543",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680562,1724424644552,-500.0,0.00010998,2,"2024-08-23T14:50:44.552",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680580,1724424644737,-500.0,0.00010998,2,"2024-08-23T14:50:44.737",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680582,1724424644746,-500.0,0.00010998,2,"2024-08-23T14:50:44.746",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680584,1724424644756,-151.0,0.00010998,2,"2024-08-23T14:50:44.756",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680586,1724424644772,-500.0,0.00010998,2,"2024-08-23T14:50:44.772",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680588,1724424644785,-500.0,0.00010998,2,"2024-08-23T14:50:44.785",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680590,1724424644795,-500.0,0.00010998,2,"2024-08-23T14:50:44.795",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680592,1724424644805,-500.0,0.00010998,2,"2024-08-23T14:50:44.805",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680594,1724424644814,-500.0,0.00010998,2,"2024-08-23T14:50:44.814",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680596,1724424644824,-711.72,0.00010998,2,"2024-08-23T14:50:44.824",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680598,1724424644834,-500.0,0.00010998,2,"2024-08-23T14:50:44.834",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680600,1724424644844,-500.0,0.00010998,2,"2024-08-23T14:50:44.844",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680602,1724424644854,-151.0,0.00010998,2,"2024-08-23T14:50:44.854",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680604,1724424644864,-500.0,0.00010998,2,"2024-08-23T14:50:44.864",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680606,1724424644874,-151.0,0.00010998,2,"2024-08-23T14:50:44.874",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680607,1724424644884,-226.42093535,0.00010998,2,"2024-08-23T14:50:44.884",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680609,1724424644897,-151.0,0.00010998,2,"2024-08-23T14:50:44.897",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680611,1724424644906,-462.74878716,0.00010998,2,"2024-08-23T14:50:44.906",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680613,1724424644916,-151.0,0.00010998,2,"2024-08-23T14:50:44.916",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680615,1724424644926,-562.51,0.00010998,2,"2024-08-23T14:50:44.926",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680617,1724424644936,-933.9,0.00010998,2,"2024-08-23T14:50:44.936",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680619,1724424644946,-500.0,0.00010998,2,"2024-08-23T14:50:44.946",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680621,1724424644956,-500.0,0.00010998,2,"2024-08-23T14:50:44.956",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680623,1724424644966,-905.52,0.00010998,2,"2024-08-23T14:50:44.966",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680625,1724424644976,-500.0,0.00010998,2,"2024-08-23T14:50:44.976",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680627,1724424644985,-905.52,0.00010998,2,"2024-08-23T14:50:44.985",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680629,1724424644996,-151.0,0.00010998,2,"2024-08-23T14:50:44.996",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680630,1724424645005,-500.0,0.00010998,2,"2024-08-23T14:50:45.005",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680632,1724424645019,-151.0,0.00010998,2,"2024-08-23T14:50:45.019",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680634,1724424645029,-165.859846,0.00010998,2,"2024-08-23T14:50:45.029",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680636,1724424645040,-151.0,0.00010998,2,"2024-08-23T14:50:45.040",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680638,1724424645051,-640.42,0.00010998,2,"2024-08-23T14:50:45.051",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680640,1724424645061,-1488.4,0.00010998,2,"2024-08-23T14:50:45.061",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680642,1724424645071,-1488.4,0.00010998,2,"2024-08-23T14:50:45.071",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680644,1724424645081,-151.0,0.00010998,2,"2024-08-23T14:50:45.081",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680646,1724424645091,-516.39,0.00010998,2,"2024-08-23T14:50:45.091",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680648,1724424645102,-576.34,0.00010998,2,"2024-08-23T14:50:45.102",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680650,1724424645111,-500.0,0.00010998,2,"2024-08-23T14:50:45.111",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680652,1724424645121,-500.0,0.00010998,2,"2024-08-23T14:50:45.121",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680654,1724424645131,-500.0,0.00010998,2,"2024-08-23T14:50:45.131",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680656,1724424645141,-500.0,0.00010998,2,"2024-08-23T14:50:45.141",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680658,1724424645150,-500.0,0.00010998,2,"2024-08-23T14:50:45.150",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680660,1724424645161,-656.19,0.00010998,2,"2024-08-23T14:50:45.161",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680661,1724424645171,-151.0,0.00010998,2,"2024-08-23T14:50:45.171",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680663,1724424645180,-500.0,0.00010998,2,"2024-08-23T14:50:45.180",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680665,1724424645190,-500.0,0.00010998,2,"2024-08-23T14:50:45.190",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680667,1724424645201,-500.0,0.00010998,2,"2024-08-23T14:50:45.201",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680669,1724424645211,-500.0,0.00010998,2,"2024-08-23T14:50:45.211",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680671,1724424645221,-151.0,0.00010998,2,"2024-08-23T14:50:45.221",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680673,1724424645232,-152.104278,0.00010998,2,"2024-08-23T14:50:45.232",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680675,1724424645241,-663.84,0.00010998,2,"2024-08-23T14:50:45.241",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680677,1724424645250,-604.67,0.00010998,2,"2024-08-23T14:50:45.250",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680679,1724424645260,-1470.44,0.00010998,2,"2024-08-23T14:50:45.260",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680681,1724424645275,-254.16344,0.00010998,2,"2024-08-23T14:50:45.275",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680682,1724424645284,-500.0,0.00010998,2,"2024-08-23T14:50:45.284",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680684,1724424645294,-500.0,0.00010998,2,"2024-08-23T14:50:45.294",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680686,1724424645304,-500.0,0.00010998,2,"2024-08-23T14:50:45.304",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680688,1724424645314,-500.0,0.00010998,2,"2024-08-23T14:50:45.314",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680690,1724424645323,-529.6,0.00010998,2,"2024-08-23T14:50:45.323",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680692,1724424645333,-501.74,0.00010998,2,"2024-08-23T14:50:45.333",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680694,1724424645343,-531.83,0.00010998,2,"2024-08-23T14:50:45.343",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680695,1724424645353,-1495.14,0.00010998,2,"2024-08-23T14:50:45.353",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680696,1724424645363,-151.0,0.00010998,2,"2024-08-23T14:50:45.363",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680697,1724424645373,-151.736985,0.00010998,2,"2024-08-23T14:50:45.373",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680698,1724424645382,-604.61,0.00010998,2,"2024-08-23T14:50:45.382",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680699,1724424645392,-500.0,0.00010998,2,"2024-08-23T14:50:45.392",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680700,1724424645402,-500.0,0.00010998,2,"2024-08-23T14:50:45.402",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680701,1724424645411,-500.0,0.00010998,2,"2024-08-23T14:50:45.411",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680702,1724424645421,-500.0,0.00010998,2,"2024-08-23T14:50:45.421",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680703,1724424645431,-151.0,0.00010998,2,"2024-08-23T14:50:45.431",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680704,1724424645441,-500.0,0.00010998,2,"2024-08-23T14:50:45.441",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680705,1724424645450,-500.0,0.00010998,2,"2024-08-23T14:50:45.450",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680706,1724424645460,-500.0,0.00010998,2,"2024-08-23T14:50:45.460",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680707,1724424645470,-500.0,0.00010998,2,"2024-08-23T14:50:45.470",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680708,1724424645479,-151.0,0.00010998,2,"2024-08-23T14:50:45.479",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680709,1724424645489,-500.0,0.00010998,2,"2024-08-23T14:50:45.489",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680710,1724424645498,-500.0,0.00010998,2,"2024-08-23T14:50:45.498",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680711,1724424645508,-500.0,0.00010998,2,"2024-08-23T14:50:45.508",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680712,1724424645522,-500.0,0.00010998,2,"2024-08-23T14:50:45.522",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680713,1724424645532,-500.0,0.00010998,2,"2024-08-23T14:50:45.532",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680714,1724424645542,-500.0,0.00010998,2,"2024-08-23T14:50:45.542",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680715,1724424645551,-500.0,0.00010998,2,"2024-08-23T14:50:45.551",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680716,1724424645561,-500.0,0.00010998,2,"2024-08-23T14:50:45.561",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680717,1724424645572,-151.0,0.00010998,2,"2024-08-23T14:50:45.572",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680718,1724424645581,-500.0,0.00010998,2,"2024-08-23T14:50:45.581",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680719,1724424645591,-500.0,0.00010998,2,"2024-08-23T14:50:45.591",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680720,1724424645600,-500.0,0.00010998,2,"2024-08-23T14:50:45.600",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680721,1724424645609,-500.0,0.00010998,2,"2024-08-23T14:50:45.609",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680722,1724424645619,-500.0,0.00010998,2,"2024-08-23T14:50:45.619",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680723,1724424645628,-715.84,0.00010998,2,"2024-08-23T14:50:45.628",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680724,1724424645638,-715.84,0.00010998,2,"2024-08-23T14:50:45.638",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680725,1724424645648,-715.84,0.00010998,2,"2024-08-23T14:50:45.648",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680726,1724424645658,-715.84,0.00010998,2,"2024-08-23T14:50:45.658",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680727,1724424645668,-164.162868,0.00010998,2,"2024-08-23T14:50:45.668",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680728,1724424645678,-500.0,0.00010998,2,"2024-08-23T14:50:45.678",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680729,1724424645688,-500.0,0.00010998,2,"2024-08-23T14:50:45.688",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680730,1724424645697,-500.0,0.00010998,2,"2024-08-23T14:50:45.697",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680731,1724424645707,-509.18564272,0.00010998,2,"2024-08-23T14:50:45.707",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680732,1724424645716,-164.162868,0.00010998,2,"2024-08-23T14:50:45.716",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680733,1724424645726,-151.0,0.00010998,2,"2024-08-23T14:50:45.726",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680734,1724424645736,-151.0,0.00010998,2,"2024-08-23T14:50:45.736",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680735,1724424645746,-164.689254,0.00010998,2,"2024-08-23T14:50:45.746",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680736,1724424645756,-500.0,0.00010998,2,"2024-08-23T14:50:45.756",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680737,1724424645770,-151.0,0.00010998,2,"2024-08-23T14:50:45.770",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680738,1724424645780,-151.0,0.00010998,2,"2024-08-23T14:50:45.780",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680740,1724424645790,-929.19,0.00010998,2,"2024-08-23T14:50:45.790",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680741,1724424645800,-929.19,0.00010998,2,"2024-08-23T14:50:45.800",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680742,1724424645810,-929.19,0.00010998,2,"2024-08-23T14:50:45.810",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680743,1724424645825,-929.19,0.00010998,2,"2024-08-23T14:50:45.825",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680744,1724424645834,-500.0,0.00010998,2,"2024-08-23T14:50:45.834",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680745,1724424645844,-500.0,0.00010998,2,"2024-08-23T14:50:45.844",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680746,1724424645855,-151.0,0.00010998,2,"2024-08-23T14:50:45.855",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680747,1724424645865,-151.0,0.00010998,2,"2024-08-23T14:50:45.865",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680748,1724424645874,-555.07,0.00010998,2,"2024-08-23T14:50:45.874",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680749,1724424645886,-555.07,0.00010998,2,"2024-08-23T14:50:45.886",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680750,1724424645899,-555.07,0.00010998,2,"2024-08-23T14:50:45.899",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680751,1724424645909,-555.07,0.00010998,2,"2024-08-23T14:50:45.909",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680752,1724424645918,-771.47,0.00010998,2,"2024-08-23T14:50:45.918",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680753,1724424645929,-771.47,0.00010998,2,"2024-08-23T14:50:45.929",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680755,1724424645939,-151.0,0.00010998,2,"2024-08-23T14:50:45.939",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680756,1724424645949,-204.654838,0.00010998,2,"2024-08-23T14:50:45.949",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680757,1724424645959,-525.9,0.00010998,2,"2024-08-23T14:50:45.959",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680758,1724424645968,-525.9,0.00010998,2,"2024-08-23T14:50:45.968",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680759,1724424645978,-525.9,0.00010998,2,"2024-08-23T14:50:45.978",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680760,1724424645989,-525.9,0.00010998,2,"2024-08-23T14:50:45.989",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680761,1724424646000,-500.0,0.00010998,2,"2024-08-23T14:50:46.000",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680762,1724424646010,-500.0,0.00010998,2,"2024-08-23T14:50:46.010",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680763,1724424646030,-1077.08,0.00010998,2,"2024-08-23T14:50:46.030",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680765,1724424646041,-500.0,0.00010998,2,"2024-08-23T14:50:46.041",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680766,1724424646052,-1077.08,0.00010998,2,"2024-08-23T14:50:46.052",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680767,1724424646063,-500.0,0.00010998,2,"2024-08-23T14:50:46.063",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680768,1724424646073,-500.0,0.00010998,2,"2024-08-23T14:50:46.073",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680770,1724424646084,-500.0,0.00010998,2,"2024-08-23T14:50:46.084",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680772,1724424646095,-500.0,0.00010998,2,"2024-08-23T14:50:46.095",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680774,1724424646106,-2599.51,0.00010998,2,"2024-08-23T14:50:46.106",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680776,1724424646117,-2599.51,0.00010998,2,"2024-08-23T14:50:46.117",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680779,1724424646128,-2599.51,0.00010998,2,"2024-08-23T14:50:46.128",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680782,1724424646139,-2599.51,0.00010998,2,"2024-08-23T14:50:46.139",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680785,1724424646149,-500.0,0.00010998,2,"2024-08-23T14:50:46.149",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680788,1724424646160,-2828.23,0.00010998,2,"2024-08-23T14:50:46.160",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680791,1724424646170,-2828.23,0.00010998,2,"2024-08-23T14:50:46.170",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680794,1724424646180,-2828.23,0.00010998,2,"2024-08-23T14:50:46.180",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680797,1724424646190,-2828.23,0.00010998,2,"2024-08-23T14:50:46.190",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680800,1724424646199,-1048.68,0.00010998,2,"2024-08-23T14:50:46.199",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680802,1724424646210,-1048.68,0.00010998,2,"2024-08-23T14:50:46.210",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680804,1724424646219,-151.0,0.00010998,2,"2024-08-23T14:50:46.219",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680805,1724424646229,-151.0,0.00010998,2,"2024-08-23T14:50:46.229",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680807,1724424646238,-500.0,0.00010998,2,"2024-08-23T14:50:46.238",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680809,1724424646247,-500.0,0.00010998,2,"2024-08-23T14:50:46.247",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680810,1724424646257,-500.0,0.00010998,2,"2024-08-23T14:50:46.257",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680811,1724424646274,-500.0,0.00010998,2,"2024-08-23T14:50:46.274",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680812,1724424646285,-500.0,0.00010998,2,"2024-08-23T14:50:46.285",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680813,1724424646296,-500.0,0.00010998,2,"2024-08-23T14:50:46.296",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680814,1724424646306,-500.0,0.00010998,2,"2024-08-23T14:50:46.306",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680815,1724424646315,-897.53,0.00010998,2,"2024-08-23T14:50:46.315",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680816,1724424646325,-897.53,0.00010998,2,"2024-08-23T14:50:46.325",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680817,1724424646335,-500.0,0.00010998,2,"2024-08-23T14:50:46.335",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680818,1724424646345,-897.53,0.00010998,2,"2024-08-23T14:50:46.345",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680819,1724424646355,-897.53,0.00010998,2,"2024-08-23T14:50:46.355",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680820,1724424646364,-500.0,0.00010998,2,"2024-08-23T14:50:46.364",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680821,1724424646375,-500.0,0.00010998,2,"2024-08-23T14:50:46.375",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680822,1724424646384,-151.0,0.00010998,2,"2024-08-23T14:50:46.384",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680823,1724424646394,-1054.14,0.00010998,2,"2024-08-23T14:50:46.394",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680824,1724424646404,-728.8,0.00010998,2,"2024-08-23T14:50:46.404",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680825,1724424646414,-1054.14,0.00010998,2,"2024-08-23T14:50:46.414",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680826,1724424646423,-728.8,0.00010998,2,"2024-08-23T14:50:46.423",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680827,1724424646433,-1054.14,0.00010998,2,"2024-08-23T14:50:46.433",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680828,1724424646443,-728.8,0.00010998,2,"2024-08-23T14:50:46.443",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680829,1724424646452,-1054.14,0.00010998,2,"2024-08-23T14:50:46.452",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680830,1724424646462,-728.8,0.00010998,2,"2024-08-23T14:50:46.462",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680832,1724424646472,-681.56,0.00010998,2,"2024-08-23T14:50:46.472",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680834,1724424646482,-500.0,0.00010998,2,"2024-08-23T14:50:46.482",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680836,1724424646492,-500.0,0.00010998,2,"2024-08-23T14:50:46.492",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680838,1724424646502,-681.56,0.00010998,2,"2024-08-23T14:50:46.502",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680840,1724424646516,-977.47,0.00010998,2,"2024-08-23T14:50:46.516",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680842,1724424646525,-977.47,0.00010998,2,"2024-08-23T14:50:46.525",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680844,1724424646535,-756.02,0.00010998,2,"2024-08-23T14:50:46.535",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680845,1724424646544,-756.02,0.00010998,2,"2024-08-23T14:50:46.544",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680847,1724424646553,-977.47,0.00010998,2,"2024-08-23T14:50:46.553",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680849,1724424646562,-756.02,0.00010998,2,"2024-08-23T14:50:46.562",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680851,1724424646571,-977.47,0.00010998,2,"2024-08-23T14:50:46.571",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680853,1724424646581,-756.02,0.00010998,2,"2024-08-23T14:50:46.581",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680855,1724424646591,-174.96,0.00010998,2,"2024-08-23T14:50:46.591",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680857,1724424646601,-151.0,0.00010998,2,"2024-08-23T14:50:46.601",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680859,1724424646610,-514.77,0.00010998,2,"2024-08-23T14:50:46.610",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680861,1724424646620,-500.0,0.00010998,2,"2024-08-23T14:50:46.620",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680863,1724424646629,-500.0,0.00010998,2,"2024-08-23T14:50:46.629",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680865,1724424646638,-505.604176,0.00010998,2,"2024-08-23T14:50:46.638",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680867,1724424646648,-151.0,0.00010998,2,"2024-08-23T14:50:46.648",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680869,1724424646658,-500.0,0.00010998,2,"2024-08-23T14:50:46.658",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680871,1724424646667,-505.604176,0.00010998,2,"2024-08-23T14:50:46.667",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680873,1724424646677,-500.0,0.00010998,2,"2024-08-23T14:50:46.677",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680875,1724424646687,-500.0,0.00010998,2,"2024-08-23T14:50:46.687",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680877,1724424646697,-500.0,0.00010998,2,"2024-08-23T14:50:46.697",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680879,1724424646707,-151.0,0.00010998,2,"2024-08-23T14:50:46.707",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680880,1724424646717,-151.0,0.00010998,2,"2024-08-23T14:50:46.717",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680882,1724424646727,-651.45,0.00010998,2,"2024-08-23T14:50:46.727",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680884,1724424646737,-1373.33,0.00010998,2,"2024-08-23T14:50:46.737",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680886,1724424646747,-1373.33,0.00010998,2,"2024-08-23T14:50:46.747",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680888,1724424646756,-1373.33,0.00010998,2,"2024-08-23T14:50:46.756",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680890,1724424646769,-1373.33,0.00010998,2,"2024-08-23T14:50:46.769",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680892,1724424646779,-2628.96,0.00010998,2,"2024-08-23T14:50:46.779",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680894,1724424646795,-2628.96,0.00010998,2,"2024-08-23T14:50:46.795",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680896,1724424646805,-500.0,0.00010998,2,"2024-08-23T14:50:46.805",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680898,1724424646814,-693.97,0.00010998,2,"2024-08-23T14:50:46.814",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680900,1724424646823,-693.97,0.00010998,2,"2024-08-23T14:50:46.823",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680902,1724424646835,-151.494046,0.00010998,2,"2024-08-23T14:50:46.835",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680904,1724424646844,-500.0,0.00010998,2,"2024-08-23T14:50:46.844",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680906,1724424646854,-500.0,0.00010998,2,"2024-08-23T14:50:46.854",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680907,1724424646863,-500.0,0.00010998,2,"2024-08-23T14:50:46.863",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680909,1724424646873,-500.0,0.00010998,2,"2024-08-23T14:50:46.873",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680911,1724424646882,-500.0,0.00010998,2,"2024-08-23T14:50:46.882",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680913,1724424646893,-500.0,0.00010998,2,"2024-08-23T14:50:46.893",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680915,1724424646903,-500.0,0.00010998,2,"2024-08-23T14:50:46.903",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680917,1724424646913,-500.0,0.00010998,2,"2024-08-23T14:50:46.913",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680919,1724424646923,-500.0,0.00010998,2,"2024-08-23T14:50:46.923",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680921,1724424646933,-500.0,0.00010998,2,"2024-08-23T14:50:46.933",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680923,1724424646943,-691.37,0.00010998,2,"2024-08-23T14:50:46.943",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680925,1724424646953,-691.37,0.00010998,2,"2024-08-23T14:50:46.953",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680927,1724424646962,-691.37,0.00010998,2,"2024-08-23T14:50:46.962",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680929,1724424646972,-691.37,0.00010998,2,"2024-08-23T14:50:46.972",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680931,1724424646982,-151.0,0.00010998,2,"2024-08-23T14:50:46.982",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680933,1724424646991,-500.0,0.00010998,2,"2024-08-23T14:50:46.991",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680935,1724424647001,-500.0,0.00010998,2,"2024-08-23T14:50:47.001",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680936,1724424647010,-500.0,0.00010998,2,"2024-08-23T14:50:47.010",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680938,1724424647023,-500.0,0.00010998,2,"2024-08-23T14:50:47.023",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680940,1724424647033,-500.0,0.00010998,2,"2024-08-23T14:50:47.033",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680942,1724424647042,-500.0,0.00010998,2,"2024-08-23T14:50:47.042",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680944,1724424647052,-2858.12,0.00010998,2,"2024-08-23T14:50:47.052",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680946,1724424647061,-500.0,0.00010998,2,"2024-08-23T14:50:47.061",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680948,1724424647071,-2858.12,0.00010998,2,"2024-08-23T14:50:47.071",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680949,1724424647080,-500.0,0.00010998,2,"2024-08-23T14:50:47.080",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680951,1724424647089,-151.0,0.00010998,2,"2024-08-23T14:50:47.089",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680953,1724424647099,-8711.56,0.00010998,2,"2024-08-23T14:50:47.099",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680955,1724424647109,-504.0,0.00010999,2,"2024-08-23T14:50:47.109",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680957,1724424647119,-151.0,0.00010999,2,"2024-08-23T14:50:47.119",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680959,1724424647129,-500.0,0.00010999,2,"2024-08-23T14:50:47.129",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680961,1724424647138,-500.0,0.00010999,2,"2024-08-23T14:50:47.138",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680963,1724424647148,-500.0,0.00010999,2,"2024-08-23T14:50:47.148",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680965,1724424647157,-500.0,0.00010999,2,"2024-08-23T14:50:47.157",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680967,1724424647167,-500.0,0.00010999,2,"2024-08-23T14:50:47.167",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680969,1724424647177,-500.0,0.00010999,2,"2024-08-23T14:50:47.177",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680974,1724424647232,-500.0,0.00010999,2,"2024-08-23T14:50:47.232",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680975,1724424647242,-500.0,0.00010999,2,"2024-08-23T14:50:47.242",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680976,1724424647252,-500.0,0.00010999,2,"2024-08-23T14:50:47.252",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680977,1724424647261,-500.0,0.00010999,2,"2024-08-23T14:50:47.261",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680978,1724424647273,-500.0,0.00010999,2,"2024-08-23T14:50:47.273",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680979,1724424647282,-456.41425057,0.00010999,2,"2024-08-23T14:50:47.282",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680980,1724424647291,-500.0,0.00010999,2,"2024-08-23T14:50:47.291",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680981,1724424647301,-1170.18,0.00010999,2,"2024-08-23T14:50:47.301",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680982,1724424647310,-1170.18,0.00010999,2,"2024-08-23T14:50:47.310",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680983,1724424647320,-1170.18,0.00010999,2,"2024-08-23T14:50:47.320",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680984,1724424647329,-1170.18,0.00010999,2,"2024-08-23T14:50:47.329",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680985,1724424647338,-1170.18,0.00010999,2,"2024-08-23T14:50:47.338",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680986,1724424647347,-1170.18,0.00010999,2,"2024-08-23T14:50:47.347",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680987,1724424647357,-1170.18,0.00010999,2,"2024-08-23T14:50:47.357",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680988,1724424647366,-1170.18,0.00010999,2,"2024-08-23T14:50:47.366",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680989,1724424647375,-1170.18,0.00010999,2,"2024-08-23T14:50:47.375",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680990,1724424647385,-1170.18,0.00010999,2,"2024-08-23T14:50:47.385",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680991,1724424647394,-1170.18,0.00010999,2,"2024-08-23T14:50:47.394",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680992,1724424647404,-1170.18,0.00010999,2,"2024-08-23T14:50:47.404",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680993,1724424647413,-1170.18,0.00010999,2,"2024-08-23T14:50:47.413",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680994,1724424647423,-1170.18,0.00010999,2,"2024-08-23T14:50:47.423",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680995,1724424647432,-1170.18,0.00010999,2,"2024-08-23T14:50:47.432",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680996,1724424647441,-1170.18,0.00010999,2,"2024-08-23T14:50:47.441",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680997,1724424647450,-1170.18,0.00010999,2,"2024-08-23T14:50:47.450",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680998,1724424647459,-1170.18,0.00010999,2,"2024-08-23T14:50:47.459",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335680999,1724424647479,-1170.32096619,0.00010999,2,"2024-08-23T14:50:47.479",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681000,1724424647488,-582.54,0.00010999,2,"2024-08-23T14:50:47.488",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681001,1724424647497,-582.54,0.00010999,2,"2024-08-23T14:50:47.497",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681002,1724424647507,-582.54,0.00010999,2,"2024-08-23T14:50:47.507",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681003,1724424647520,-582.54,0.00010999,2,"2024-08-23T14:50:47.520",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681004,1724424647530,-582.54,0.00010999,2,"2024-08-23T14:50:47.530",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681005,1724424647544,-582.54,0.00010999,2,"2024-08-23T14:50:47.544",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681006,1724424647554,-582.54,0.00010999,2,"2024-08-23T14:50:47.554",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681007,1724424647563,-582.54,0.00010999,2,"2024-08-23T14:50:47.563",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681008,1724424647574,-582.54,0.00010999,2,"2024-08-23T14:50:47.574",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681009,1724424647586,-582.54,0.00010999,2,"2024-08-23T14:50:47.586",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681010,1724424647595,-582.54,0.00010999,2,"2024-08-23T14:50:47.595",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681011,1724424647604,-582.54,0.00010999,2,"2024-08-23T14:50:47.604",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681012,1724424647614,-582.54,0.00010999,2,"2024-08-23T14:50:47.614",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681013,1724424647623,-582.54,0.00010999,2,"2024-08-23T14:50:47.623",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681014,1724424647633,-582.54,0.00010999,2,"2024-08-23T14:50:47.633",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681015,1724424647642,-582.54,0.00010999,2,"2024-08-23T14:50:47.642",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681016,1724424647651,-582.54,0.00010999,2,"2024-08-23T14:50:47.651",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681017,1724424647660,-582.54,0.00010999,2,"2024-08-23T14:50:47.660",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681018,1724424647669,-582.71418824,0.00010999,2,"2024-08-23T14:50:47.669",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681019,1724424647679,-151.0,0.00010999,2,"2024-08-23T14:50:47.679",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681021,1724424647688,-151.0,0.00010999,2,"2024-08-23T14:50:47.688",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681023,1724424647697,-151.0,0.00010999,2,"2024-08-23T14:50:47.697",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681025,1724424647707,-151.0,0.00010999,2,"2024-08-23T14:50:47.707",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681027,1724424647716,-151.0,0.00010999,2,"2024-08-23T14:50:47.716",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681028,1724424647726,-151.0,0.00010999,2,"2024-08-23T14:50:47.726",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681029,1724424647735,-151.219015,0.00010999,2,"2024-08-23T14:50:47.735",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681030,1724424647745,-151.0,0.00010999,2,"2024-08-23T14:50:47.745",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681031,1724424647754,-151.0,0.00010999,2,"2024-08-23T14:50:47.754",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681032,1724424647769,-151.0,0.00010999,2,"2024-08-23T14:50:47.769",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681033,1724424647779,-151.0,0.00010999,2,"2024-08-23T14:50:47.779",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681034,1724424647789,-500.0,0.00010999,2,"2024-08-23T14:50:47.789",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681035,1724424647798,-500.0,0.00010999,2,"2024-08-23T14:50:47.798",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681036,1724424647811,-500.0,0.00010999,2,"2024-08-23T14:50:47.811",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681037,1724424647822,-500.0,0.00010999,2,"2024-08-23T14:50:47.822",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681038,1724424647831,-500.0,0.00010999,2,"2024-08-23T14:50:47.831",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681039,1724424647841,-500.0,0.00010999,2,"2024-08-23T14:50:47.841",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681040,1724424647850,-500.0,0.00010999,2,"2024-08-23T14:50:47.850",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681041,1724424647860,-500.0,0.00010999,2,"2024-08-23T14:50:47.860",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681042,1724424647869,-500.0,0.00010999,2,"2024-08-23T14:50:47.869",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681043,1724424647878,-500.0,0.00010999,2,"2024-08-23T14:50:47.878",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681044,1724424647890,-324.51876593,0.00010999,2,"2024-08-23T14:50:47.890",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681045,1724424647899,-840.46,0.00010999,2,"2024-08-23T14:50:47.899",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681046,1724424647909,-840.46,0.00010999,2,"2024-08-23T14:50:47.909",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681047,1724424647918,-840.46,0.00010999,2,"2024-08-23T14:50:47.918",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681048,1724424647928,-840.46,0.00010999,2,"2024-08-23T14:50:47.928",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681049,1724424647937,-840.46,0.00010999,2,"2024-08-23T14:50:47.937",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681050,1724424647948,-840.46,0.00010999,2,"2024-08-23T14:50:47.948",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681051,1724424647958,-840.46,0.00010999,2,"2024-08-23T14:50:47.958",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681052,1724424647967,-840.46,0.00010999,2,"2024-08-23T14:50:47.967",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681053,1724424647977,-840.46,0.00010999,2,"2024-08-23T14:50:47.977",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681054,1724424647987,-840.46,0.00010999,2,"2024-08-23T14:50:47.987",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681055,1724424647996,-840.46,0.00010999,2,"2024-08-23T14:50:47.996",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681056,1724424648005,-840.46,0.00010999,2,"2024-08-23T14:50:48.005",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681057,1724424648024,-840.46,0.00010999,2,"2024-08-23T14:50:48.024",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681058,1724424648034,-840.46,0.00010999,2,"2024-08-23T14:50:48.034",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681059,1724424648044,-840.46,0.00010999,2,"2024-08-23T14:50:48.044",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681060,1724424648055,-840.46,0.00010999,2,"2024-08-23T14:50:48.055",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681061,1724424648064,-840.46,0.00010999,2,"2024-08-23T14:50:48.064",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681062,1724424648074,-840.46,0.00010999,2,"2024-08-23T14:50:48.074",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681063,1724424648083,-840.56,0.00010999,2,"2024-08-23T14:50:48.083",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681064,1724424648094,-578.68,0.00010999,2,"2024-08-23T14:50:48.094",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681065,1724424648104,-578.68,0.00010999,2,"2024-08-23T14:50:48.104",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681066,1724424648114,-578.68,0.00010999,2,"2024-08-23T14:50:48.114",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681067,1724424648124,-578.68,0.00010999,2,"2024-08-23T14:50:48.124",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681068,1724424648134,-578.68,0.00010999,2,"2024-08-23T14:50:48.134",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681069,1724424648143,-578.68,0.00010999,2,"2024-08-23T14:50:48.143",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681070,1724424648153,-578.68,0.00010999,2,"2024-08-23T14:50:48.153",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681071,1724424648163,-578.68,0.00010999,2,"2024-08-23T14:50:48.163",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681072,1724424648173,-578.68,0.00010999,2,"2024-08-23T14:50:48.173",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681073,1724424648183,-578.68,0.00010999,2,"2024-08-23T14:50:48.183",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681074,1724424648192,-578.68,0.00010999,2,"2024-08-23T14:50:48.192",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681075,1724424648202,-578.68,0.00010999,2,"2024-08-23T14:50:48.202",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681076,1724424648212,-578.68,0.00010999,2,"2024-08-23T14:50:48.212",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681077,1724424648222,-578.68,0.00010999,2,"2024-08-23T14:50:48.222",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681078,1724424648231,-578.68,0.00010999,2,"2024-08-23T14:50:48.231",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681079,1724424648241,-578.68,0.00010999,2,"2024-08-23T14:50:48.241",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681080,1724424648250,-578.68,0.00010999,2,"2024-08-23T14:50:48.250",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681081,1724424648259,-578.68,0.00010999,2,"2024-08-23T14:50:48.259",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681082,1724424648269,-578.85,0.00010999,2,"2024-08-23T14:50:48.269",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681083,1724424648279,-151.0,0.00010999,2,"2024-08-23T14:50:48.279",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681084,1724424648288,-151.0,0.00010999,2,"2024-08-23T14:50:48.288",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681085,1724424648298,-151.0,0.00010999,2,"2024-08-23T14:50:48.298",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681086,1724424648307,-151.0,0.00010999,2,"2024-08-23T14:50:48.307",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681087,1724424648317,-151.0,0.00010999,2,"2024-08-23T14:50:48.317",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681088,1724424648327,-2237.06,0.00010999,2,"2024-08-23T14:50:48.327",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681089,1724424648336,-2237.06,0.00010999,2,"2024-08-23T14:50:48.336",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681090,1724424648347,-2237.06,0.00010999,2,"2024-08-23T14:50:48.347",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681091,1724424648356,-2237.06,0.00010999,2,"2024-08-23T14:50:48.356",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681092,1724424648366,-2237.06,0.00010999,2,"2024-08-23T14:50:48.366",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681093,1724424648375,-2237.06,0.00010999,2,"2024-08-23T14:50:48.375",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681094,1724424648386,-2237.06,0.00010999,2,"2024-08-23T14:50:48.386",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681095,1724424648396,-2237.06,0.00010999,2,"2024-08-23T14:50:48.396",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681096,1724424648405,-2237.06,0.00010999,2,"2024-08-23T14:50:48.405",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681097,1724424648414,-2237.06,0.00010999,2,"2024-08-23T14:50:48.414",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681098,1724424648423,-2237.06,0.00010999,2,"2024-08-23T14:50:48.423",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681099,1724424648433,-2237.06,0.00010999,2,"2024-08-23T14:50:48.433",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681100,1724424648442,-2237.06,0.00010999,2,"2024-08-23T14:50:48.442",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681101,1724424648451,-2237.06,0.00010999,2,"2024-08-23T14:50:48.451",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681102,1724424648461,-2237.06,0.00010999,2,"2024-08-23T14:50:48.461",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681103,1724424648477,-2237.06,0.00010999,2,"2024-08-23T14:50:48.477",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681104,1724424648487,-2237.06,0.00010999,2,"2024-08-23T14:50:48.487",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681105,1724424648496,-2237.06,0.00010999,2,"2024-08-23T14:50:48.496",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681106,1724424648505,-2237.2804285,0.00010999,2,"2024-08-23T14:50:48.505",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681107,1724424648526,-151.662542,0.00010999,2,"2024-08-23T14:50:48.526",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681108,1724424648536,-500.0,0.00010999,2,"2024-08-23T14:50:48.536",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681109,1724424648546,-500.0,0.00010999,2,"2024-08-23T14:50:48.546",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681110,1724424648560,-500.0,0.00010999,2,"2024-08-23T14:50:48.560",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681111,1724424648571,-500.0,0.00010999,2,"2024-08-23T14:50:48.571",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681112,1724424648581,-500.0,0.00010999,2,"2024-08-23T14:50:48.581",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681113,1724424648591,-500.0,0.00010999,2,"2024-08-23T14:50:48.591",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681114,1724424648601,-500.0,0.00010999,2,"2024-08-23T14:50:48.601",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681115,1724424648611,-500.0,0.00010999,2,"2024-08-23T14:50:48.611",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681116,1724424648621,-500.0,0.00010999,2,"2024-08-23T14:50:48.621",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681117,1724424648631,-500.0,0.00010999,2,"2024-08-23T14:50:48.631",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681118,1724424648641,-500.0,0.00010999,2,"2024-08-23T14:50:48.641",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681119,1724424648651,-500.0,0.00010999,2,"2024-08-23T14:50:48.651",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681120,1724424648660,-500.0,0.00010999,2,"2024-08-23T14:50:48.660",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681121,1724424648670,-500.0,0.00010999,2,"2024-08-23T14:50:48.670",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681122,1724424648679,-500.0,0.00010999,2,"2024-08-23T14:50:48.679",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681123,1724424648688,-500.0,0.00010999,2,"2024-08-23T14:50:48.688",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681124,1724424648697,-640.58,0.00010999,2,"2024-08-23T14:50:48.697",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681125,1724424648707,-581.79,0.00010999,2,"2024-08-23T14:50:48.707",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681126,1724424648717,-581.79,0.00010999,2,"2024-08-23T14:50:48.717",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681127,1724424648727,-581.79,0.00010999,2,"2024-08-23T14:50:48.727",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681128,1724424648737,-581.79,0.00010999,2,"2024-08-23T14:50:48.737",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681129,1724424648746,-581.79,0.00010999,2,"2024-08-23T14:50:48.746",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681130,1724424648756,-581.79,0.00010999,2,"2024-08-23T14:50:48.756",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681131,1724424648775,-581.79,0.00010999,2,"2024-08-23T14:50:48.775",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681132,1724424648785,-581.79,0.00010999,2,"2024-08-23T14:50:48.785",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681133,1724424648795,-581.79,0.00010999,2,"2024-08-23T14:50:48.795",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681134,1724424648807,-581.79,0.00010999,2,"2024-08-23T14:50:48.807",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681135,1724424648819,-581.79,0.00010999,2,"2024-08-23T14:50:48.819",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681136,1724424648831,-581.79,0.00010999,2,"2024-08-23T14:50:48.831",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681137,1724424648841,-581.79,0.00010999,2,"2024-08-23T14:50:48.841",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681138,1724424648851,-581.79,0.00010999,2,"2024-08-23T14:50:48.851",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681139,1724424648861,-581.79,0.00010999,2,"2024-08-23T14:50:48.861",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681140,1724424648871,-581.79,0.00010999,2,"2024-08-23T14:50:48.871",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681141,1724424648882,-581.79,0.00010999,2,"2024-08-23T14:50:48.882",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681142,1724424648892,-581.79,0.00010999,2,"2024-08-23T14:50:48.892",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681143,1724424648901,-581.84,0.00010999,2,"2024-08-23T14:50:48.901",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681144,1724424648912,-1557.25,0.00010999,2,"2024-08-23T14:50:48.912",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681145,1724424648921,-1557.25,0.00010999,2,"2024-08-23T14:50:48.921",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681146,1724424648931,-1557.25,0.00010999,2,"2024-08-23T14:50:48.931",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681147,1724424648940,-1557.25,0.00010999,2,"2024-08-23T14:50:48.940",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681148,1724424648950,-1557.25,0.00010999,2,"2024-08-23T14:50:48.950",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681149,1724424648959,-151.0,0.00010999,2,"2024-08-23T14:50:48.959",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681150,1724424648969,-1557.25,0.00010999,2,"2024-08-23T14:50:48.969",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681151,1724424648979,-151.0,0.00010999,2,"2024-08-23T14:50:48.979",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681152,1724424648989,-151.0,0.00010999,2,"2024-08-23T14:50:48.989",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681153,1724424648998,-292.077861,0.00010999,2,"2024-08-23T14:50:48.998",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681154,1724424649008,-1557.25,0.00010999,2,"2024-08-23T14:50:49.008",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681155,1724424649022,-1557.25,0.00010999,2,"2024-08-23T14:50:49.022",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681156,1724424649032,-1557.25,0.00010999,2,"2024-08-23T14:50:49.032",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681157,1724424649041,-1557.25,0.00010999,2,"2024-08-23T14:50:49.041",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681158,1724424649051,-500.0,0.00010999,2,"2024-08-23T14:50:49.051",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681159,1724424649061,-1557.25,0.00010999,2,"2024-08-23T14:50:49.061",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681160,1724424649071,-500.0,0.00010999,2,"2024-08-23T14:50:49.071",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681161,1724424649081,-500.0,0.00010999,2,"2024-08-23T14:50:49.081",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681162,1724424649090,-1557.25,0.00010999,2,"2024-08-23T14:50:49.090",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681163,1724424649100,-305.79087352,0.00010999,2,"2024-08-23T14:50:49.100",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681164,1724424649110,-1557.25,0.00010999,2,"2024-08-23T14:50:49.110",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681165,1724424649121,-1557.25,0.00010999,2,"2024-08-23T14:50:49.121",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681166,1724424649131,-1557.25,0.00010999,2,"2024-08-23T14:50:49.131",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681167,1724424649141,-1557.25,0.00010999,2,"2024-08-23T14:50:49.141",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681168,1724424649151,-1557.25,0.00010999,2,"2024-08-23T14:50:49.151",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681169,1724424649160,-1557.25,0.00010999,2,"2024-08-23T14:50:49.160",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681170,1724424649169,-1557.28,0.00010999,2,"2024-08-23T14:50:49.169",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681171,1724424649179,-151.0,0.00010999,2,"2024-08-23T14:50:49.179",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681172,1724424649189,-151.0,0.00010999,2,"2024-08-23T14:50:49.189",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681173,1724424649198,-151.0,0.00010999,2,"2024-08-23T14:50:49.198",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681174,1724424649208,-151.0,0.00010999,2,"2024-08-23T14:50:49.208",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681175,1724424649217,-538.51,0.00010999,2,"2024-08-23T14:50:49.217",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681176,1724424649227,-538.51,0.00010999,2,"2024-08-23T14:50:49.227",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681177,1724424649237,-538.51,0.00010999,2,"2024-08-23T14:50:49.237",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681178,1724424649247,-538.51,0.00010999,2,"2024-08-23T14:50:49.247",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681179,1724424649256,-538.51,0.00010999,2,"2024-08-23T14:50:49.256",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681180,1724424649271,-538.51,0.00010999,2,"2024-08-23T14:50:49.271",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681181,1724424649281,-538.51,0.00010999,2,"2024-08-23T14:50:49.281",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681182,1724424649290,-538.51,0.00010999,2,"2024-08-23T14:50:49.290",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681183,1724424649300,-538.51,0.00010999,2,"2024-08-23T14:50:49.300",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681184,1724424649309,-538.51,0.00010999,2,"2024-08-23T14:50:49.309",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681185,1724424649318,-538.51,0.00010999,2,"2024-08-23T14:50:49.318",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681186,1724424649329,-538.51,0.00010999,2,"2024-08-23T14:50:49.329",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681187,1724424649339,-538.51,0.00010999,2,"2024-08-23T14:50:49.339",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681188,1724424649349,-538.51,0.00010999,2,"2024-08-23T14:50:49.349",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681189,1724424649359,-538.51,0.00010999,2,"2024-08-23T14:50:49.359",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681190,1724424649369,-538.51,0.00010999,2,"2024-08-23T14:50:49.369",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681191,1724424649379,-538.51,0.00010999,2,"2024-08-23T14:50:49.379",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681192,1724424649388,-538.51,0.00010999,2,"2024-08-23T14:50:49.388",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681193,1724424649398,-538.63,0.00010999,2,"2024-08-23T14:50:49.398",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681194,1724424649407,-500.0,0.00010999,2,"2024-08-23T14:50:49.407",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681195,1724424649417,-500.0,0.00010999,2,"2024-08-23T14:50:49.417",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681196,1724424649427,-500.0,0.00010999,2,"2024-08-23T14:50:49.427",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681197,1724424649437,-500.0,0.00010999,2,"2024-08-23T14:50:49.437",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681198,1724424649447,-500.0,0.00010999,2,"2024-08-23T14:50:49.447",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681199,1724424649457,-500.0,0.00010999,2,"2024-08-23T14:50:49.457",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681200,1724424649467,-500.0,0.00010999,2,"2024-08-23T14:50:49.467",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681201,1724424649478,-500.0,0.00010999,2,"2024-08-23T14:50:49.478",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681202,1724424649487,-500.0,0.00010999,2,"2024-08-23T14:50:49.487",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681203,1724424649497,-500.0,0.00010999,2,"2024-08-23T14:50:49.497",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681204,1724424649507,-500.0,0.00010999,2,"2024-08-23T14:50:49.507",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681205,1724424649520,-500.0,0.00010999,2,"2024-08-23T14:50:49.520",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681206,1724424649529,-500.0,0.00010999,2,"2024-08-23T14:50:49.529",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681207,1724424649538,-500.0,0.00010999,2,"2024-08-23T14:50:49.538",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681208,1724424649549,-501.29838304,0.00010999,2,"2024-08-23T14:50:49.549",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681209,1724424649558,-500.0,0.00010999,2,"2024-08-23T14:50:49.558",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681210,1724424649568,-500.0,0.00010999,2,"2024-08-23T14:50:49.568",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681211,1724424649579,-500.0,0.00010999,2,"2024-08-23T14:50:49.579",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681212,1724424649589,-500.0,0.00010999,2,"2024-08-23T14:50:49.589",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681213,1724424649598,-500.0,0.00010999,2,"2024-08-23T14:50:49.598",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681214,1724424649607,-500.0,0.00010999,2,"2024-08-23T14:50:49.607",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681215,1724424649617,-500.0,0.00010999,2,"2024-08-23T14:50:49.617",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681216,1724424649627,-500.0,0.00010999,2,"2024-08-23T14:50:49.627",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681217,1724424649637,-500.0,0.00010999,2,"2024-08-23T14:50:49.637",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681218,1724424649647,-500.0,0.00010999,2,"2024-08-23T14:50:49.647",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681219,1724424649657,-500.0,0.00010999,2,"2024-08-23T14:50:49.657",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681220,1724424649667,-579.23596203,0.00010999,2,"2024-08-23T14:50:49.667",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681221,1724424649678,-500.0,0.00010999,2,"2024-08-23T14:50:49.678",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681222,1724424649688,-500.0,0.00010999,2,"2024-08-23T14:50:49.688",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681223,1724424649698,-586.35,0.00010999,2,"2024-08-23T14:50:49.698",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681224,1724424649709,-500.0,0.00010999,2,"2024-08-23T14:50:49.709",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681225,1724424649719,-500.0,0.00010999,2,"2024-08-23T14:50:49.719",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681226,1724424649729,-586.35,0.00010999,2,"2024-08-23T14:50:49.729",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681227,1724424649740,-500.0,0.00010999,2,"2024-08-23T14:50:49.740",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681228,1724424649751,-500.0,0.00010999,2,"2024-08-23T14:50:49.751",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681229,1724424649762,-586.35,0.00010999,2,"2024-08-23T14:50:49.762",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681230,1724424649780,-500.0,0.00010999,2,"2024-08-23T14:50:49.780",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681231,1724424649795,-586.35,0.00010999,2,"2024-08-23T14:50:49.795",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681232,1724424649805,-500.0,0.00010999,2,"2024-08-23T14:50:49.805",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681233,1724424649817,-500.0,0.00010999,2,"2024-08-23T14:50:49.817",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681234,1724424649827,-586.35,0.00010999,2,"2024-08-23T14:50:49.827",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681235,1724424649837,-500.0,0.00010999,2,"2024-08-23T14:50:49.837",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681236,1724424649848,-500.0,0.00010999,2,"2024-08-23T14:50:49.848",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681237,1724424649858,-586.35,0.00010999,2,"2024-08-23T14:50:49.858",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681238,1724424649871,-629.61536206,0.00010999,2,"2024-08-23T14:50:49.871",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681239,1724424649881,-500.0,0.00010999,2,"2024-08-23T14:50:49.881",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681240,1724424649891,-586.35,0.00010999,2,"2024-08-23T14:50:49.891",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681241,1724424649901,-500.0,0.00010999,2,"2024-08-23T14:50:49.901",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681242,1724424649911,-586.35,0.00010999,2,"2024-08-23T14:50:49.911",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681243,1724424649920,-500.0,0.00010999,2,"2024-08-23T14:50:49.920",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681244,1724424649930,-586.35,0.00010999,2,"2024-08-23T14:50:49.930",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681245,1724424649940,-586.35,0.00010999,2,"2024-08-23T14:50:49.940",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681246,1724424649950,-295.44275319,0.00010999,2,"2024-08-23T14:50:49.950",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681247,1724424649960,-586.35,0.00010999,2,"2024-08-23T14:50:49.960",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681248,1724424649970,-586.35,0.00010999,2,"2024-08-23T14:50:49.970",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681249,1724424649979,-586.35,0.00010999,2,"2024-08-23T14:50:49.979",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681250,1724424649989,-586.35,0.00010999,2,"2024-08-23T14:50:49.989",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681251,1724424649998,-586.35,0.00010999,2,"2024-08-23T14:50:49.998",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681252,1724424650008,-586.35,0.00010999,2,"2024-08-23T14:50:50.008",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681253,1724424650020,-586.35,0.00010999,2,"2024-08-23T14:50:50.020",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681254,1724424650030,-586.35,0.00010999,2,"2024-08-23T14:50:50.030",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681255,1724424650040,-586.40498608,0.00010999,2,"2024-08-23T14:50:50.040",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681256,1724424650049,-182.85693611,0.00010999,2,"2024-08-23T14:50:50.049",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681257,1724424650059,-151.0,0.00010999,2,"2024-08-23T14:50:50.059",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681258,1724424650069,-1532.96,0.00010999,2,"2024-08-23T14:50:50.069",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681259,1724424650078,-151.0,0.00010999,2,"2024-08-23T14:50:50.078",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681260,1724424650088,-1532.96,0.00010999,2,"2024-08-23T14:50:50.088",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681261,1724424650099,-151.0,0.00010999,2,"2024-08-23T14:50:50.099",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681262,1724424650108,-1532.96,0.00010999,2,"2024-08-23T14:50:50.108",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681263,1724424650118,-151.0,0.00010999,2,"2024-08-23T14:50:50.118",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681264,1724424650128,-1532.96,0.00010999,2,"2024-08-23T14:50:50.128",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681265,1724424650138,-1532.96,0.00010999,2,"2024-08-23T14:50:50.138",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681266,1724424650148,-151.0,0.00010999,2,"2024-08-23T14:50:50.148",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681267,1724424650158,-1532.96,0.00010999,2,"2024-08-23T14:50:50.158",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681268,1724424650168,-151.0,0.00010999,2,"2024-08-23T14:50:50.168",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681269,1724424650177,-1532.96,0.00010999,2,"2024-08-23T14:50:50.177",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681270,1724424650187,-1532.96,0.00010999,2,"2024-08-23T14:50:50.187",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681271,1724424650196,-1532.96,0.00010999,2,"2024-08-23T14:50:50.196",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681272,1724424650206,-1532.96,0.00010999,2,"2024-08-23T14:50:50.206",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681273,1724424650216,-1532.96,0.00010999,2,"2024-08-23T14:50:50.216",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681274,1724424650225,-1532.96,0.00010999,2,"2024-08-23T14:50:50.225",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681275,1724424650234,-1532.96,0.00010999,2,"2024-08-23T14:50:50.234",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681276,1724424650244,-1532.96,0.00010999,2,"2024-08-23T14:50:50.244",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681277,1724424650253,-1532.96,0.00010999,2,"2024-08-23T14:50:50.253",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681278,1724424650268,-1532.96,0.00010999,2,"2024-08-23T14:50:50.268",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681279,1724424650277,-1532.96,0.00010999,2,"2024-08-23T14:50:50.277",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681280,1724424650287,-1532.96,0.00010999,2,"2024-08-23T14:50:50.287",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681281,1724424650297,-1533.00389506,0.00010999,2,"2024-08-23T14:50:50.297",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681282,1724424650307,-151.0,0.00010999,2,"2024-08-23T14:50:50.307",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681283,1724424650316,-151.0,0.00010999,2,"2024-08-23T14:50:50.316",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681284,1724424650326,-151.0,0.00010999,2,"2024-08-23T14:50:50.326",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681285,1724424650336,-151.0,0.00010999,2,"2024-08-23T14:50:50.336",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681286,1724424650346,-151.0,0.00010999,2,"2024-08-23T14:50:50.346",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681287,1724424650357,-151.0,0.00010999,2,"2024-08-23T14:50:50.357",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681288,1724424650367,-151.0,0.00010999,2,"2024-08-23T14:50:50.367",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681289,1724424650378,-176.186623,0.00010999,2,"2024-08-23T14:50:50.378",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681290,1724424650388,-506.28,0.00010999,2,"2024-08-23T14:50:50.388",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681291,1724424650397,-506.28,0.00010999,2,"2024-08-23T14:50:50.397",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681292,1724424650407,-506.28,0.00010999,2,"2024-08-23T14:50:50.407",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681293,1724424650417,-506.28,0.00010999,2,"2024-08-23T14:50:50.417",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681294,1724424650427,-506.28,0.00010999,2,"2024-08-23T14:50:50.427",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681295,1724424650439,-506.28,0.00010999,2,"2024-08-23T14:50:50.439",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681296,1724424650450,-506.28,0.00010999,2,"2024-08-23T14:50:50.450",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681297,1724424650460,-506.28,0.00010999,2,"2024-08-23T14:50:50.460",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681298,1724424650471,-506.28,0.00010999,2,"2024-08-23T14:50:50.471",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681299,1724424650482,-506.28,0.00010999,2,"2024-08-23T14:50:50.482",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681300,1724424650492,-506.28,0.00010999,2,"2024-08-23T14:50:50.492",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681301,1724424650503,-506.28,0.00010999,2,"2024-08-23T14:50:50.503",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681302,1724424650513,-506.28,0.00010999,2,"2024-08-23T14:50:50.513",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681303,1724424650536,-506.28,0.00010999,2,"2024-08-23T14:50:50.536",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681304,1724424650547,-506.28,0.00010999,2,"2024-08-23T14:50:50.547",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681305,1724424650558,-506.28,0.00010999,2,"2024-08-23T14:50:50.558",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681306,1724424650569,-506.28,0.00010999,2,"2024-08-23T14:50:50.569",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681307,1724424650581,-506.28,0.00010999,2,"2024-08-23T14:50:50.581",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681308,1724424650592,-506.4,0.00010999,2,"2024-08-23T14:50:50.592",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681309,1724424650603,-500.0,0.00010999,2,"2024-08-23T14:50:50.603",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681310,1724424650613,-500.0,0.00010999,2,"2024-08-23T14:50:50.613",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681311,1724424650624,-500.0,0.00010999,2,"2024-08-23T14:50:50.624",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681312,1724424650635,-500.0,0.00010999,2,"2024-08-23T14:50:50.635",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681313,1724424650647,-500.0,0.00010999,2,"2024-08-23T14:50:50.647",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681314,1724424650658,-500.0,0.00010999,2,"2024-08-23T14:50:50.658",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681315,1724424650668,-500.0,0.00010999,2,"2024-08-23T14:50:50.668",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681316,1724424650679,-500.0,0.00010999,2,"2024-08-23T14:50:50.679",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681317,1724424650689,-500.0,0.00010999,2,"2024-08-23T14:50:50.689",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681318,1724424650700,-500.0,0.00010999,2,"2024-08-23T14:50:50.700",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681319,1724424650712,-500.0,0.00010999,2,"2024-08-23T14:50:50.712",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681320,1724424650723,-500.0,0.00010999,2,"2024-08-23T14:50:50.723",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681321,1724424650735,-163.04270492,0.00010999,2,"2024-08-23T14:50:50.735",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681322,1724424650746,-500.0,0.00010999,2,"2024-08-23T14:50:50.746",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681323,1724424650758,-463.9,0.00010999,2,"2024-08-23T14:50:50.758",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681324,1724424650783,-500.0,0.00010999,2,"2024-08-23T14:50:50.783",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681325,1724424650795,-500.0,0.00010999,2,"2024-08-23T14:50:50.795",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681326,1724424650807,-500.0,0.00010999,2,"2024-08-23T14:50:50.807",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681327,1724424650820,-500.0,0.00010999,2,"2024-08-23T14:50:50.820",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681328,1724424650831,-500.0,0.00010999,2,"2024-08-23T14:50:50.831",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681329,1724424650842,-500.0,0.00010999,2,"2024-08-23T14:50:50.842",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681330,1724424650853,-500.0,0.00010999,2,"2024-08-23T14:50:50.853",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681331,1724424650864,-500.0,0.00010999,2,"2024-08-23T14:50:50.864",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681332,1724424650877,-500.0,0.00010999,2,"2024-08-23T14:50:50.877",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681333,1724424650889,-500.0,0.00010999,2,"2024-08-23T14:50:50.889",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681334,1724424650902,-501.49,0.00010999,2,"2024-08-23T14:50:50.902",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681335,1724424650914,-300.44,0.00010999,2,"2024-08-23T14:50:50.914",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681336,1724424650924,-500.0,0.00010999,2,"2024-08-23T14:50:50.924",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681337,1724424650935,-500.0,0.00010999,2,"2024-08-23T14:50:50.935",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681338,1724424650945,-500.0,0.00010999,2,"2024-08-23T14:50:50.945",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681339,1724424650955,-500.0,0.00010999,2,"2024-08-23T14:50:50.955",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681340,1724424650966,-500.0,0.00010999,2,"2024-08-23T14:50:50.966",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681341,1724424650976,-500.0,0.00010999,2,"2024-08-23T14:50:50.976",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681342,1724424650986,-151.85,0.00010999,2,"2024-08-23T14:50:50.986",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681343,1724424650997,-500.0,0.00010999,2,"2024-08-23T14:50:50.997",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681344,1724424651007,-500.0,0.00010999,2,"2024-08-23T14:50:51.007",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681345,1724424651017,-500.0,0.00010999,2,"2024-08-23T14:50:51.017",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681346,1724424651028,-383.9768972,0.00010999,2,"2024-08-23T14:50:51.028",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681347,1724424651038,-151.0,0.00010999,2,"2024-08-23T14:50:51.038",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681348,1724424651049,-151.0,0.00010999,2,"2024-08-23T14:50:51.049",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681349,1724424651060,-151.0,0.00010999,2,"2024-08-23T14:50:51.060",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681350,1724424651070,-151.0,0.00010999,2,"2024-08-23T14:50:51.070",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681351,1724424651080,-151.0,0.00010999,2,"2024-08-23T14:50:51.080",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681352,1724424651090,-500.0,0.00010999,2,"2024-08-23T14:50:51.090",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681353,1724424651231,-500.0,0.00010999,2,"2024-08-23T14:50:51.231",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681354,1724424651259,-500.0,0.00010999,2,"2024-08-23T14:50:51.259",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681355,1724424651283,-500.0,0.00010999,2,"2024-08-23T14:50:51.283",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681356,1724424651294,-500.0,0.00010999,2,"2024-08-23T14:50:51.294",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681357,1724424651303,-500.0,0.00010999,2,"2024-08-23T14:50:51.303",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681358,1724424651313,-500.0,0.00010999,2,"2024-08-23T14:50:51.313",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681359,1724424651322,-500.0,0.00010999,2,"2024-08-23T14:50:51.322",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681360,1724424651332,-500.0,0.00010999,2,"2024-08-23T14:50:51.332",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681361,1724424651341,-500.0,0.00010999,2,"2024-08-23T14:50:51.341",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681362,1724424651350,-500.0,0.00010999,2,"2024-08-23T14:50:51.350",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681363,1724424651360,-500.0,0.00010999,2,"2024-08-23T14:50:51.360",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681364,1724424651369,-500.0,0.00010999,2,"2024-08-23T14:50:51.369",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681365,1724424651378,-500.0,0.00010999,2,"2024-08-23T14:50:51.378",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681366,1724424651387,-711.72,0.00010999,2,"2024-08-23T14:50:51.387",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681367,1724424651396,-500.0,0.00010999,2,"2024-08-23T14:50:51.396",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681368,1724424651405,-711.72,0.00010999,2,"2024-08-23T14:50:51.405",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681369,1724424651414,-328.9723704,0.00010999,2,"2024-08-23T14:50:51.414",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681370,1724424651423,-711.72,0.00010999,2,"2024-08-23T14:50:51.423",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681371,1724424651433,-711.72,0.00010999,2,"2024-08-23T14:50:51.433",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681372,1724424651442,-711.72,0.00010999,2,"2024-08-23T14:50:51.442",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681373,1724424651451,-711.72,0.00010999,2,"2024-08-23T14:50:51.451",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681374,1724424651460,-711.72,0.00010999,2,"2024-08-23T14:50:51.460",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681375,1724424651469,-711.72,0.00010999,2,"2024-08-23T14:50:51.469",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681376,1724424651478,-711.72,0.00010999,2,"2024-08-23T14:50:51.478",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681377,1724424651487,-711.72,0.00010999,2,"2024-08-23T14:50:51.487",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681378,1724424651496,-711.72,0.00010999,2,"2024-08-23T14:50:51.496",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681379,1724424651506,-711.72,0.00010999,2,"2024-08-23T14:50:51.506",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681380,1724424651515,-711.72,0.00010999,2,"2024-08-23T14:50:51.515",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681381,1724424651524,-711.72,0.00010999,2,"2024-08-23T14:50:51.524",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681382,1724424651533,-711.72,0.00010999,2,"2024-08-23T14:50:51.533",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681383,1724424651542,-711.72,0.00010999,2,"2024-08-23T14:50:51.542",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681384,1724424651551,-711.72,0.00010999,2,"2024-08-23T14:50:51.551",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681385,1724424651561,-711.72,0.00010999,2,"2024-08-23T14:50:51.561",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681386,1724424651570,-711.76,0.00010999,2,"2024-08-23T14:50:51.570",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681387,1724424651579,-500.0,0.00010999,2,"2024-08-23T14:50:51.579",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681388,1724424651588,-500.0,0.00010999,2,"2024-08-23T14:50:51.588",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681389,1724424651597,-500.0,0.00010999,2,"2024-08-23T14:50:51.597",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681390,1724424651606,-500.0,0.00010999,2,"2024-08-23T14:50:51.606",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681391,1724424651615,-500.0,0.00010999,2,"2024-08-23T14:50:51.615",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681392,1724424651624,-500.0,0.00010999,2,"2024-08-23T14:50:51.624",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681393,1724424651633,-500.0,0.00010999,2,"2024-08-23T14:50:51.633",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681394,1724424651643,-500.0,0.00010999,2,"2024-08-23T14:50:51.643",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681395,1724424651653,-500.0,0.00010999,2,"2024-08-23T14:50:51.653",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681396,1724424651662,-500.0,0.00010999,2,"2024-08-23T14:50:51.662",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681397,1724424651671,-500.0,0.00010999,2,"2024-08-23T14:50:51.671",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681398,1724424651680,-500.0,0.00010999,2,"2024-08-23T14:50:51.680",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681399,1724424651689,-500.0,0.00010999,2,"2024-08-23T14:50:51.689",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681400,1724424651699,-500.0,0.00010999,2,"2024-08-23T14:50:51.699",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681401,1724424651708,-500.0,0.00010999,2,"2024-08-23T14:50:51.708",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681402,1724424651718,-500.0,0.00010999,2,"2024-08-23T14:50:51.718",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681403,1724424651727,-500.0,0.00010999,2,"2024-08-23T14:50:51.727",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681404,1724424651737,-500.0,0.00010999,2,"2024-08-23T14:50:51.737",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681405,1724424651746,-500.0,0.00010999,2,"2024-08-23T14:50:51.746",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681406,1724424651755,-500.0,0.00010999,2,"2024-08-23T14:50:51.755",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681407,1724424651768,-500.0,0.00010999,2,"2024-08-23T14:50:51.768",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681408,1724424651788,-248.53409854,0.00010999,2,"2024-08-23T14:50:51.788",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681409,1724424651799,-253.440142,0.00010999,2,"2024-08-23T14:50:51.799",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681410,1724424651810,-500.0,0.00010999,2,"2024-08-23T14:50:51.810",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681411,1724424651821,-500.0,0.00010999,2,"2024-08-23T14:50:51.821",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681412,1724424651832,-500.0,0.00010999,2,"2024-08-23T14:50:51.832",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681413,1724424651841,-500.0,0.00010999,2,"2024-08-23T14:50:51.841",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681414,1724424651850,-500.0,0.00010999,2,"2024-08-23T14:50:51.850",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681415,1724424651859,-161.43,0.00010999,2,"2024-08-23T14:50:51.859",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681416,1724424651868,-151.0,0.00010999,2,"2024-08-23T14:50:51.868",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681417,1724424651877,-151.0,0.00010999,2,"2024-08-23T14:50:51.877",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681418,1724424651887,-151.0,0.00010999,2,"2024-08-23T14:50:51.887",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681419,1724424651896,-151.0,0.00010999,2,"2024-08-23T14:50:51.896",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681420,1724424651905,-151.0,0.00010999,2,"2024-08-23T14:50:51.905",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681421,1724424651915,-151.0,0.00010999,2,"2024-08-23T14:50:51.915",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681422,1724424651924,-151.0,0.00010999,2,"2024-08-23T14:50:51.924",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681423,1724424651933,-151.0,0.00010999,2,"2024-08-23T14:50:51.933",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681424,1724424651943,-161.538251,0.00010999,2,"2024-08-23T14:50:51.943",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681425,1724424651952,-562.51,0.00010999,2,"2024-08-23T14:50:51.952",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681426,1724424651961,-562.51,0.00010999,2,"2024-08-23T14:50:51.961",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681427,1724424651971,-562.51,0.00010999,2,"2024-08-23T14:50:51.971",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681428,1724424651981,-562.51,0.00010999,2,"2024-08-23T14:50:51.981",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681429,1724424651990,-562.51,0.00010999,2,"2024-08-23T14:50:51.990",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681430,1724424651999,-562.51,0.00010999,2,"2024-08-23T14:50:51.999",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681431,1724424652008,-562.51,0.00010999,2,"2024-08-23T14:50:52.008",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681432,1724424652027,-562.51,0.00010999,2,"2024-08-23T14:50:52.027",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681433,1724424652036,-562.51,0.00010999,2,"2024-08-23T14:50:52.036",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681434,1724424652046,-562.51,0.00010999,2,"2024-08-23T14:50:52.046",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681435,1724424652055,-562.51,0.00010999,2,"2024-08-23T14:50:52.055",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681436,1724424652064,-562.51,0.00010999,2,"2024-08-23T14:50:52.064",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681437,1724424652073,-562.51,0.00010999,2,"2024-08-23T14:50:52.073",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681438,1724424652081,-562.51,0.00010999,2,"2024-08-23T14:50:52.081",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681439,1724424652091,-562.51,0.00010999,2,"2024-08-23T14:50:52.091",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681440,1724424652100,-562.51,0.00010999,2,"2024-08-23T14:50:52.100",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681441,1724424652110,-562.51,0.00010999,2,"2024-08-23T14:50:52.110",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681442,1724424652118,-562.51,0.00010999,2,"2024-08-23T14:50:52.118",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681443,1724424652128,-562.60156449,0.00010999,2,"2024-08-23T14:50:52.128",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681444,1724424652137,-933.9,0.00010999,2,"2024-08-23T14:50:52.137",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681445,1724424652146,-933.9,0.00010999,2,"2024-08-23T14:50:52.146",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681446,1724424652155,-933.9,0.00010999,2,"2024-08-23T14:50:52.155",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681447,1724424652165,-933.9,0.00010999,2,"2024-08-23T14:50:52.165",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681448,1724424652174,-933.9,0.00010999,2,"2024-08-23T14:50:52.174",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681449,1724424652183,-933.9,0.00010999,2,"2024-08-23T14:50:52.183",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681450,1724424652192,-933.9,0.00010999,2,"2024-08-23T14:50:52.192",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681451,1724424652202,-933.9,0.00010999,2,"2024-08-23T14:50:52.202",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681452,1724424652210,-933.9,0.00010999,2,"2024-08-23T14:50:52.210",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681453,1724424652219,-933.9,0.00010999,2,"2024-08-23T14:50:52.219",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681454,1724424652228,-933.9,0.00010999,2,"2024-08-23T14:50:52.228",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681455,1724424652237,-933.9,0.00010999,2,"2024-08-23T14:50:52.237",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681456,1724424652246,-933.9,0.00010999,2,"2024-08-23T14:50:52.246",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681457,1724424652255,-933.9,0.00010999,2,"2024-08-23T14:50:52.255",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681458,1724424652266,-500.0,0.00010999,2,"2024-08-23T14:50:52.266",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681459,1724424652280,-933.9,0.00010999,2,"2024-08-23T14:50:52.280",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681460,1724424652289,-500.0,0.00010999,2,"2024-08-23T14:50:52.289",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681461,1724424652298,-933.9,0.00010999,2,"2024-08-23T14:50:52.298",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681462,1724424652307,-500.0,0.00010999,2,"2024-08-23T14:50:52.307",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681463,1724424652316,-933.9,0.00010999,2,"2024-08-23T14:50:52.316",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681464,1724424652326,-500.0,0.00010999,2,"2024-08-23T14:50:52.326",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681465,1724424652335,-933.9,0.00010999,2,"2024-08-23T14:50:52.335",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681466,1724424652344,-934.12531419,0.00010999,2,"2024-08-23T14:50:52.344",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681467,1724424652353,-500.0,0.00010999,2,"2024-08-23T14:50:52.353",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681468,1724424652362,-500.0,0.00010999,2,"2024-08-23T14:50:52.362",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681469,1724424652372,-500.0,0.00010999,2,"2024-08-23T14:50:52.372",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681470,1724424652381,-500.0,0.00010999,2,"2024-08-23T14:50:52.381",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681471,1724424652390,-500.0,0.00010999,2,"2024-08-23T14:50:52.390",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681472,1724424652399,-500.0,0.00010999,2,"2024-08-23T14:50:52.399",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681473,1724424652409,-500.0,0.00010999,2,"2024-08-23T14:50:52.409",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681474,1724424652420,-248.09882789,0.00010999,2,"2024-08-23T14:50:52.420",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681475,1724424652430,-500.0,0.00010999,2,"2024-08-23T14:50:52.430",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681476,1724424652441,-905.52,0.00010999,2,"2024-08-23T14:50:52.441",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681477,1724424652450,-500.0,0.00010999,2,"2024-08-23T14:50:52.450",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681478,1724424652461,-905.52,0.00010999,2,"2024-08-23T14:50:52.461",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681479,1724424652471,-500.0,0.00010999,2,"2024-08-23T14:50:52.471",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681480,1724424652482,-905.52,0.00010999,2,"2024-08-23T14:50:52.482",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681481,1724424652492,-500.0,0.00010999,2,"2024-08-23T14:50:52.492",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681482,1724424652503,-905.52,0.00010999,2,"2024-08-23T14:50:52.503",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681483,1724424652513,-500.0,0.00010999,2,"2024-08-23T14:50:52.513",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681484,1724424652530,-905.52,0.00010999,2,"2024-08-23T14:50:52.530",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681485,1724424652539,-500.0,0.00010999,2,"2024-08-23T14:50:52.539",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681486,1724424652548,-905.52,0.00010999,2,"2024-08-23T14:50:52.548",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681487,1724424652558,-500.0,0.00010999,2,"2024-08-23T14:50:52.558",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681488,1724424652567,-905.52,0.00010999,2,"2024-08-23T14:50:52.567",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681489,1724424652576,-500.0,0.00010999,2,"2024-08-23T14:50:52.576",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681490,1724424652586,-905.52,0.00010999,2,"2024-08-23T14:50:52.586",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681491,1724424652596,-500.0,0.00010999,2,"2024-08-23T14:50:52.596",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681492,1724424652605,-905.52,0.00010999,2,"2024-08-23T14:50:52.605",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681493,1724424652614,-905.52,0.00010999,2,"2024-08-23T14:50:52.614",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681494,1724424652623,-905.52,0.00010999,2,"2024-08-23T14:50:52.623",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681495,1724424652632,-500.0,0.00010999,2,"2024-08-23T14:50:52.632",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681496,1724424652642,-564.49,0.00010999,2,"2024-08-23T14:50:52.642",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681497,1724424652651,-905.52,0.00010999,2,"2024-08-23T14:50:52.651",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681498,1724424652660,-905.52,0.00010999,2,"2024-08-23T14:50:52.660",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681499,1724424652671,-905.52,0.00010999,2,"2024-08-23T14:50:52.671",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681500,1724424652680,-905.52,0.00010999,2,"2024-08-23T14:50:52.680",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681501,1724424652690,-905.52,0.00010999,2,"2024-08-23T14:50:52.690",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681502,1724424652699,-905.52,0.00010999,2,"2024-08-23T14:50:52.699",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681503,1724424652708,-905.52,0.00010999,2,"2024-08-23T14:50:52.708",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681504,1724424652718,-905.52,0.00010999,2,"2024-08-23T14:50:52.718",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681505,1724424652727,-905.61,0.00010999,2,"2024-08-23T14:50:52.727",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681506,1724424652736,-151.0,0.00010999,2,"2024-08-23T14:50:52.736",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681507,1724424652745,-500.0,0.00010999,2,"2024-08-23T14:50:52.745",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681508,1724424652754,-500.0,0.00010999,2,"2024-08-23T14:50:52.754",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681509,1724424652763,-500.0,0.00010999,2,"2024-08-23T14:50:52.763",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681510,1724424652778,-500.0,0.00010999,2,"2024-08-23T14:50:52.778",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681511,1724424652788,-500.0,0.00010999,2,"2024-08-23T14:50:52.788",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681512,1724424652797,-500.0,0.00010999,2,"2024-08-23T14:50:52.797",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681513,1724424652806,-500.0,0.00010999,2,"2024-08-23T14:50:52.806",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681514,1724424652817,-500.0,0.00010999,2,"2024-08-23T14:50:52.817",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681515,1724424652826,-500.0,0.00010999,2,"2024-08-23T14:50:52.826",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681516,1724424652837,-500.0,0.00010999,2,"2024-08-23T14:50:52.837",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681517,1724424652846,-500.0,0.00010999,2,"2024-08-23T14:50:52.846",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681518,1724424652855,-500.0,0.00010999,2,"2024-08-23T14:50:52.855",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681519,1724424652864,-500.0,0.00010999,2,"2024-08-23T14:50:52.864",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681520,1724424652874,-641.24788323,0.00010999,2,"2024-08-23T14:50:52.874",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681521,1724424652884,-151.0,0.00010999,2,"2024-08-23T14:50:52.884",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681522,1724424652893,-151.0,0.00010999,2,"2024-08-23T14:50:52.893",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681523,1724424652903,-151.0,0.00010999,2,"2024-08-23T14:50:52.903",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681524,1724424652912,-151.0,0.00010999,2,"2024-08-23T14:50:52.912",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681525,1724424652921,-151.0,0.00010999,2,"2024-08-23T14:50:52.921",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681526,1724424652931,-151.0,0.00010999,2,"2024-08-23T14:50:52.931",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681527,1724424652940,-151.0,0.00010999,2,"2024-08-23T14:50:52.940",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681528,1724424652949,-151.0,0.00010999,2,"2024-08-23T14:50:52.949",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681529,1724424652959,-151.0,0.00010999,2,"2024-08-23T14:50:52.959",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681530,1724424652968,-151.0,0.00010999,2,"2024-08-23T14:50:52.968",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681531,1724424652977,-640.42,0.00010999,2,"2024-08-23T14:50:52.977",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681532,1724424652986,-640.42,0.00010999,2,"2024-08-23T14:50:52.986",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681533,1724424652996,-640.42,0.00010999,2,"2024-08-23T14:50:52.996",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681534,1724424653005,-640.42,0.00010999,2,"2024-08-23T14:50:53.005",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681535,1724424653018,-640.42,0.00010999,2,"2024-08-23T14:50:53.018",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681536,1724424653028,-640.42,0.00010999,2,"2024-08-23T14:50:53.028",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681537,1724424653037,-640.42,0.00010999,2,"2024-08-23T14:50:53.037",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681538,1724424653046,-640.42,0.00010999,2,"2024-08-23T14:50:53.046",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681539,1724424653055,-640.42,0.00010999,2,"2024-08-23T14:50:53.055",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681540,1724424653064,-640.42,0.00010999,2,"2024-08-23T14:50:53.064",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681541,1724424653074,-640.42,0.00010999,2,"2024-08-23T14:50:53.074",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681542,1724424653082,-640.42,0.00010999,2,"2024-08-23T14:50:53.082",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681543,1724424653091,-640.42,0.00010999,2,"2024-08-23T14:50:53.091",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681544,1724424653100,-640.42,0.00010999,2,"2024-08-23T14:50:53.100",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681545,1724424653110,-640.42,0.00010999,2,"2024-08-23T14:50:53.110",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681546,1724424653118,-1488.4,0.00010999,2,"2024-08-23T14:50:53.118",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681547,1724424653127,-640.42,0.00010999,2,"2024-08-23T14:50:53.127",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681548,1724424653136,-1488.4,0.00010999,2,"2024-08-23T14:50:53.136",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681549,1724424653145,-640.42,0.00010999,2,"2024-08-23T14:50:53.145",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681550,1724424653154,-1488.4,0.00010999,2,"2024-08-23T14:50:53.154",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681551,1724424653163,-640.42,0.00010999,2,"2024-08-23T14:50:53.163",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681552,1724424653172,-640.48,0.00010999,2,"2024-08-23T14:50:53.172",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681553,1724424653181,-1488.4,0.00010999,2,"2024-08-23T14:50:53.181",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681554,1724424653190,-151.0,0.00010999,2,"2024-08-23T14:50:53.190",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681555,1724424653198,-1488.4,0.00010999,2,"2024-08-23T14:50:53.198",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681556,1724424653207,-151.0,0.00010999,2,"2024-08-23T14:50:53.207",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681557,1724424653216,-1488.4,0.00010999,2,"2024-08-23T14:50:53.216",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681558,1724424653226,-151.0,0.00010999,2,"2024-08-23T14:50:53.226",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681559,1724424653235,-1488.4,0.00010999,2,"2024-08-23T14:50:53.235",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681560,1724424653245,-151.0,0.00010999,2,"2024-08-23T14:50:53.245",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681561,1724424653254,-1488.4,0.00010999,2,"2024-08-23T14:50:53.254",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681562,1724424653263,-1488.4,0.00010999,2,"2024-08-23T14:50:53.263",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681563,1724424653276,-151.0,0.00010999,2,"2024-08-23T14:50:53.276",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681564,1724424653285,-1488.4,0.00010999,2,"2024-08-23T14:50:53.285",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681565,1724424653293,-151.0,0.00010999,2,"2024-08-23T14:50:53.293",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681566,1724424653302,-1488.4,0.00010999,2,"2024-08-23T14:50:53.302",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681567,1724424653312,-151.0,0.00010999,2,"2024-08-23T14:50:53.312",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681568,1724424653321,-1488.4,0.00010999,2,"2024-08-23T14:50:53.321",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681569,1724424653330,-1488.4,0.00010999,2,"2024-08-23T14:50:53.330",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681570,1724424653338,-151.0,0.00010999,2,"2024-08-23T14:50:53.338",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681571,1724424653348,-1488.4,0.00010999,2,"2024-08-23T14:50:53.348",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681572,1724424653357,-151.0,0.00010999,2,"2024-08-23T14:50:53.357",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681573,1724424653366,-516.39,0.00010999,2,"2024-08-23T14:50:53.366",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681574,1724424653375,-151.0,0.00010999,2,"2024-08-23T14:50:53.375",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681575,1724424653383,-576.34,0.00010999,2,"2024-08-23T14:50:53.383",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681576,1724424653392,-516.39,0.00010999,2,"2024-08-23T14:50:53.392",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681577,1724424653401,-576.34,0.00010999,2,"2024-08-23T14:50:53.401",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681578,1724424653410,-151.0,0.00010999,2,"2024-08-23T14:50:53.410",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681579,1724424653419,-516.39,0.00010999,2,"2024-08-23T14:50:53.419",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681580,1724424653428,-516.39,0.00010999,2,"2024-08-23T14:50:53.428",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681581,1724424653437,-221.64266511,0.00010999,2,"2024-08-23T14:50:53.437",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681582,1724424653446,-576.34,0.00010999,2,"2024-08-23T14:50:53.446",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681583,1724424653455,-516.39,0.00010999,2,"2024-08-23T14:50:53.455",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681584,1724424653465,-576.34,0.00010999,2,"2024-08-23T14:50:53.465",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681585,1724424653474,-516.39,0.00010999,2,"2024-08-23T14:50:53.474",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681586,1724424653483,-1488.4,0.00010999,2,"2024-08-23T14:50:53.483",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681587,1724424653492,-576.34,0.00010999,2,"2024-08-23T14:50:53.492",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681588,1724424653501,-516.39,0.00010999,2,"2024-08-23T14:50:53.501",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681589,1724424653510,-576.34,0.00010999,2,"2024-08-23T14:50:53.510",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681590,1724424653523,-1488.4,0.00010999,2,"2024-08-23T14:50:53.523",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681591,1724424653532,-576.34,0.00010999,2,"2024-08-23T14:50:53.532",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681592,1724424653541,-1488.4,0.00010999,2,"2024-08-23T14:50:53.541",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681593,1724424653550,-516.39,0.00010999,2,"2024-08-23T14:50:53.550",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681594,1724424653559,-576.34,0.00010999,2,"2024-08-23T14:50:53.559",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681595,1724424653568,-1488.4,0.00010999,2,"2024-08-23T14:50:53.568",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681596,1724424653578,-516.39,0.00010999,2,"2024-08-23T14:50:53.578",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681597,1724424653587,-576.34,0.00010999,2,"2024-08-23T14:50:53.587",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681598,1724424653595,-1488.4,0.00010999,2,"2024-08-23T14:50:53.595",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681599,1724424653605,-576.34,0.00010999,2,"2024-08-23T14:50:53.605",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681600,1724424653613,-576.34,0.00010999,2,"2024-08-23T14:50:53.613",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681601,1724424653622,-516.39,0.00010999,2,"2024-08-23T14:50:53.622",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681602,1724424653632,-516.39,0.00010999,2,"2024-08-23T14:50:53.632",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681603,1724424653641,-576.34,0.00010999,2,"2024-08-23T14:50:53.641",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681604,1724424653650,-516.39,0.00010999,2,"2024-08-23T14:50:53.650",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681605,1724424653659,-576.34,0.00010999,2,"2024-08-23T14:50:53.659",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681606,1724424653668,-516.39,0.00010999,2,"2024-08-23T14:50:53.668",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681607,1724424653678,-576.34,0.00010999,2,"2024-08-23T14:50:53.678",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681608,1724424653687,-1488.43664474,0.00010999,2,"2024-08-23T14:50:53.687",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681609,1724424653696,-516.39,0.00010999,2,"2024-08-23T14:50:53.696",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681610,1724424653705,-576.34,0.00010999,2,"2024-08-23T14:50:53.705",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681611,1724424653715,-507.37559031,0.00010999,2,"2024-08-23T14:50:53.715",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681612,1724424653996,-68.96440969,0.00010999,2,"2024-08-23T14:50:53.996",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681613,1724424654006,-516.39,0.00010999,2,"2024-08-23T14:50:54.006",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681614,1724424654017,-576.34,0.00010999,2,"2024-08-23T14:50:54.017",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681615,1724424654026,-516.39,0.00010999,2,"2024-08-23T14:50:54.026",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681616,1724424654035,-576.34,0.00010999,2,"2024-08-23T14:50:54.035",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681617,1724424654043,-516.39,0.00010999,2,"2024-08-23T14:50:54.043",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681618,1724424654053,-576.36,0.00010999,2,"2024-08-23T14:50:54.053",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681619,1724424654061,-516.39,0.00010999,2,"2024-08-23T14:50:54.061",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681620,1724424654071,-516.54,0.00010999,2,"2024-08-23T14:50:54.071",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681621,1724424654080,-500.0,0.00010999,2,"2024-08-23T14:50:54.080",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681622,1724424654090,-500.0,0.00010999,2,"2024-08-23T14:50:54.090",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681623,1724424654099,-500.0,0.00010999,2,"2024-08-23T14:50:54.099",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681624,1724424654109,-202.88,0.00010999,2,"2024-08-23T14:50:54.109",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681625,1724424654119,-500.0,0.00010999,2,"2024-08-23T14:50:54.119",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681626,1724424654128,-500.0,0.00010999,2,"2024-08-23T14:50:54.128",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681627,1724424654137,-500.0,0.00010999,2,"2024-08-23T14:50:54.137",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681628,1724424654146,-500.0,0.00010999,2,"2024-08-23T14:50:54.146",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681629,1724424654155,-500.0,0.00010999,2,"2024-08-23T14:50:54.155",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681630,1724424654165,-500.0,0.00010999,2,"2024-08-23T14:50:54.165",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681631,1724424654174,-301.9095561,0.00010999,2,"2024-08-23T14:50:54.174",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681632,1724424654183,-656.19,0.00010999,2,"2024-08-23T14:50:54.183",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681633,1724424654191,-656.19,0.00010999,2,"2024-08-23T14:50:54.191",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681634,1724424654201,-656.19,0.00010999,2,"2024-08-23T14:50:54.201",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681635,1724424654210,-656.19,0.00010999,2,"2024-08-23T14:50:54.210",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681636,1724424654218,-656.19,0.00010999,2,"2024-08-23T14:50:54.218",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681637,1724424654227,-656.19,0.00010999,2,"2024-08-23T14:50:54.227",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681638,1724424654236,-656.19,0.00010999,2,"2024-08-23T14:50:54.236",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681639,1724424654246,-656.19,0.00010999,2,"2024-08-23T14:50:54.246",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681640,1724424654255,-656.19,0.00010999,2,"2024-08-23T14:50:54.255",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681641,1724424654266,-656.19,0.00010999,2,"2024-08-23T14:50:54.266",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681642,1724424654275,-151.0,0.00010999,2,"2024-08-23T14:50:54.275",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681643,1724424654284,-656.19,0.00010999,2,"2024-08-23T14:50:54.284",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681644,1724424654293,-151.0,0.00010999,2,"2024-08-23T14:50:54.293",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681645,1724424654303,-656.19,0.00010999,2,"2024-08-23T14:50:54.303",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681646,1724424654312,-151.0,0.00010999,2,"2024-08-23T14:50:54.312",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681647,1724424654322,-656.19,0.00010999,2,"2024-08-23T14:50:54.322",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681648,1724424654331,-151.0,0.00010999,2,"2024-08-23T14:50:54.331",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681649,1724424654340,-656.19,0.00010999,2,"2024-08-23T14:50:54.340",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681650,1724424654501,-656.19,0.00010999,2,"2024-08-23T14:50:54.501",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681651,1724424654510,-656.19,0.00010999,2,"2024-08-23T14:50:54.510",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681652,1724424654523,-656.19,0.00010999,2,"2024-08-23T14:50:54.523",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681653,1724424654532,-500.0,0.00010999,2,"2024-08-23T14:50:54.532",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681654,1724424654541,-151.0,0.00010999,2,"2024-08-23T14:50:54.541",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681655,1724424654550,-656.19,0.00010999,2,"2024-08-23T14:50:54.550",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681656,1724424654560,-500.0,0.00010999,2,"2024-08-23T14:50:54.560",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681657,1724424654569,-500.0,0.00010999,2,"2024-08-23T14:50:54.569",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681658,1724424654578,-656.3,0.00010999,2,"2024-08-23T14:50:54.578",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681659,1724424654588,-500.0,0.00010999,2,"2024-08-23T14:50:54.588",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681660,1724424654598,-151.0,0.00010999,2,"2024-08-23T14:50:54.598",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681661,1724424654607,-500.0,0.00010999,2,"2024-08-23T14:50:54.607",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681662,1724424654617,-151.0,0.00010999,2,"2024-08-23T14:50:54.617",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681663,1724424654627,-500.0,0.00010999,2,"2024-08-23T14:50:54.627",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681664,1724424654638,-151.0,0.00010999,2,"2024-08-23T14:50:54.638",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681665,1724424654648,-500.0,0.00010999,2,"2024-08-23T14:50:54.648",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681666,1724424654658,-398.27,0.00010999,2,"2024-08-23T14:50:54.658",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681667,1724424654669,-151.0,0.00010999,2,"2024-08-23T14:50:54.669",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681668,1724424654680,-151.0,0.00010999,2,"2024-08-23T14:50:54.680",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681669,1724424654689,-151.0,0.00010999,2,"2024-08-23T14:50:54.689",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681670,1724424654698,-151.0,0.00010999,2,"2024-08-23T14:50:54.698",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681671,1724424654707,-663.84,0.00010999,2,"2024-08-23T14:50:54.707",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681672,1724424654715,-151.0,0.00010999,2,"2024-08-23T14:50:54.715",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681673,1724424654724,-663.84,0.00010999,2,"2024-08-23T14:50:54.724",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681674,1724424654735,-604.67,0.00010999,2,"2024-08-23T14:50:54.735",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681675,1724424654744,-663.84,0.00010999,2,"2024-08-23T14:50:54.744",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681676,1724424654754,-604.67,0.00010999,2,"2024-08-23T14:50:54.754",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681677,1724424654765,-151.0,0.00010999,2,"2024-08-23T14:50:54.765",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681678,1724424654777,-604.67,0.00010999,2,"2024-08-23T14:50:54.777",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681679,1724424654786,-663.84,0.00010999,2,"2024-08-23T14:50:54.786",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681680,1724424654798,-151.0,0.00010999,2,"2024-08-23T14:50:54.798",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681681,1724424654807,-663.84,0.00010999,2,"2024-08-23T14:50:54.807",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681682,1724424654815,-604.67,0.00010999,2,"2024-08-23T14:50:54.815",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681683,1724424654824,-663.84,0.00010999,2,"2024-08-23T14:50:54.824",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681684,1724424654835,-282.673616,0.00010999,2,"2024-08-23T14:50:54.835",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681685,1724424654846,-663.84,0.00010999,2,"2024-08-23T14:50:54.846",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681686,1724424654858,-604.67,0.00010999,2,"2024-08-23T14:50:54.858",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681687,1724424654868,-663.84,0.00010999,2,"2024-08-23T14:50:54.868",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681688,1724424654879,-663.84,0.00010999,2,"2024-08-23T14:50:54.879",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681689,1724424654891,-604.67,0.00010999,2,"2024-08-23T14:50:54.891",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681690,1724424654900,-663.84,0.00010999,2,"2024-08-23T14:50:54.900",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681691,1724424654909,-604.67,0.00010999,2,"2024-08-23T14:50:54.909",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681692,1724424654919,-663.84,0.00010999,2,"2024-08-23T14:50:54.919",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681693,1724424654927,-604.67,0.00010999,2,"2024-08-23T14:50:54.927",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681694,1724424654936,-604.67,0.00010999,2,"2024-08-23T14:50:54.936",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681695,1724424654946,-663.84,0.00010999,2,"2024-08-23T14:50:54.946",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681696,1724424654955,-604.67,0.00010999,2,"2024-08-23T14:50:54.955",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681697,1724424654965,-663.84,0.00010999,2,"2024-08-23T14:50:54.965",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681698,1724424654976,-604.67,0.00010999,2,"2024-08-23T14:50:54.976",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681699,1724424654987,-663.84,0.00010999,2,"2024-08-23T14:50:54.987",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681700,1724424654997,-604.67,0.00010999,2,"2024-08-23T14:50:54.997",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681701,1724424655006,-663.84,0.00010999,2,"2024-08-23T14:50:55.006",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681702,1724424655018,-604.67,0.00010999,2,"2024-08-23T14:50:55.018",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681703,1724424655027,-663.84,0.00010999,2,"2024-08-23T14:50:55.027",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681704,1724424655036,-604.67,0.00010999,2,"2024-08-23T14:50:55.036",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681705,1724424655045,-663.84,0.00010999,2,"2024-08-23T14:50:55.045",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681706,1724424655054,-663.84,0.00010999,2,"2024-08-23T14:50:55.054",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681707,1724424655063,-604.67,0.00010999,2,"2024-08-23T14:50:55.063",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681708,1724424655073,-664.0071217,0.00010999,2,"2024-08-23T14:50:55.073",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681709,1724424655082,-604.67,0.00010999,2,"2024-08-23T14:50:55.082",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681710,1724424655093,-604.67,0.00010999,2,"2024-08-23T14:50:55.093",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681711,1724424655102,-604.67,0.00010999,2,"2024-08-23T14:50:55.102",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681712,1724424655112,-604.86,0.00010999,2,"2024-08-23T14:50:55.112",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681713,1724424655122,-1470.44,0.00010999,2,"2024-08-23T14:50:55.122",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681714,1724424655132,-1470.44,0.00010999,2,"2024-08-23T14:50:55.132",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681715,1724424655141,-1470.44,0.00010999,2,"2024-08-23T14:50:55.141",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681716,1724424655151,-1470.44,0.00010999,2,"2024-08-23T14:50:55.151",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681717,1724424655161,-1470.44,0.00010999,2,"2024-08-23T14:50:55.161",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681718,1724424655170,-1470.44,0.00010999,2,"2024-08-23T14:50:55.170",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681719,1724424655179,-1470.44,0.00010999,2,"2024-08-23T14:50:55.179",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681720,1724424655188,-1470.44,0.00010999,2,"2024-08-23T14:50:55.188",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681721,1724424655197,-500.0,0.00010999,2,"2024-08-23T14:50:55.197",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681722,1724424655206,-1470.44,0.00010999,2,"2024-08-23T14:50:55.206",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681723,1724424655215,-1470.44,0.00010999,2,"2024-08-23T14:50:55.215",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681724,1724424655224,-500.0,0.00010999,2,"2024-08-23T14:50:55.224",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681725,1724424655233,-1470.44,0.00010999,2,"2024-08-23T14:50:55.233",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681726,1724424655243,-500.0,0.00010999,2,"2024-08-23T14:50:55.243",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681727,1724424655252,-1470.44,0.00010999,2,"2024-08-23T14:50:55.252",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681728,1724424655261,-500.0,0.00010999,2,"2024-08-23T14:50:55.261",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681729,1724424655273,-1470.44,0.00010999,2,"2024-08-23T14:50:55.273",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681730,1724424655283,-500.0,0.00010999,2,"2024-08-23T14:50:55.283",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681731,1724424655292,-1470.44,0.00010999,2,"2024-08-23T14:50:55.292",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681732,1724424655301,-1470.44,0.00010999,2,"2024-08-23T14:50:55.301",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681733,1724424655311,-500.0,0.00010999,2,"2024-08-23T14:50:55.311",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681734,1724424655321,-1470.44,0.00010999,2,"2024-08-23T14:50:55.321",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681735,1724424655330,-500.0,0.00010999,2,"2024-08-23T14:50:55.330",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681736,1724424655339,-1470.44,0.00010999,2,"2024-08-23T14:50:55.339",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681737,1724424655351,-500.0,0.00010999,2,"2024-08-23T14:50:55.351",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681738,1724424655360,-1470.44,0.00010999,2,"2024-08-23T14:50:55.360",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681739,1724424655371,-500.0,0.00010999,2,"2024-08-23T14:50:55.371",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681740,1724424655380,-1470.61524384,0.00010999,2,"2024-08-23T14:50:55.380",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681741,1724424655389,-529.6,0.00010999,2,"2024-08-23T14:50:55.389",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681742,1724424655398,-529.6,0.00010999,2,"2024-08-23T14:50:55.398",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681743,1724424655407,-529.6,0.00010999,2,"2024-08-23T14:50:55.407",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681744,1724424655416,-529.6,0.00010999,2,"2024-08-23T14:50:55.416",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681745,1724424655425,-529.6,0.00010999,2,"2024-08-23T14:50:55.425",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681746,1724424655434,-501.74,0.00010999,2,"2024-08-23T14:50:55.434",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681747,1724424655443,-529.6,0.00010999,2,"2024-08-23T14:50:55.443",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681748,1724424655452,-501.74,0.00010999,2,"2024-08-23T14:50:55.452",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681749,1724424655462,-529.6,0.00010999,2,"2024-08-23T14:50:55.462",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681750,1724424655472,-501.74,0.00010999,2,"2024-08-23T14:50:55.472",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681751,1724424655483,-529.6,0.00010999,2,"2024-08-23T14:50:55.483",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681752,1724424655493,-501.74,0.00010999,2,"2024-08-23T14:50:55.493",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681753,1724424655503,-529.6,0.00010999,2,"2024-08-23T14:50:55.503",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681754,1724424655512,-501.74,0.00010999,2,"2024-08-23T14:50:55.512",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681755,1724424655524,-529.6,0.00010999,2,"2024-08-23T14:50:55.524",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681756,1724424655533,-501.74,0.00010999,2,"2024-08-23T14:50:55.533",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681757,1724424655542,-529.6,0.00010999,2,"2024-08-23T14:50:55.542",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681758,1724424655551,-501.74,0.00010999,2,"2024-08-23T14:50:55.551",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681759,1724424655559,-529.6,0.00010999,2,"2024-08-23T14:50:55.559",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681760,1724424655569,-501.74,0.00010999,2,"2024-08-23T14:50:55.569",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681761,1724424655579,-529.6,0.00010999,2,"2024-08-23T14:50:55.579",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681762,1724424655589,-501.74,0.00010999,2,"2024-08-23T14:50:55.589",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681763,1724424655599,-529.6,0.00010999,2,"2024-08-23T14:50:55.599",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681764,1724424655610,-501.74,0.00010999,2,"2024-08-23T14:50:55.610",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681765,1724424655619,-529.6,0.00010999,2,"2024-08-23T14:50:55.619",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681766,1724424655629,-501.74,0.00010999,2,"2024-08-23T14:50:55.629",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681767,1724424655638,-529.6,0.00010999,2,"2024-08-23T14:50:55.638",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681768,1724424655648,-501.74,0.00010999,2,"2024-08-23T14:50:55.648",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681769,1724424655657,-529.6,0.00010999,2,"2024-08-23T14:50:55.657",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681770,1724424655667,-529.6,0.00010999,2,"2024-08-23T14:50:55.667",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681771,1724424655677,-501.74,0.00010999,2,"2024-08-23T14:50:55.677",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681772,1724424655686,-529.80363721,0.00010999,2,"2024-08-23T14:50:55.686",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681773,1724424655696,-501.74,0.00010999,2,"2024-08-23T14:50:55.696",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681774,1724424655706,-501.74,0.00010999,2,"2024-08-23T14:50:55.706",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681775,1724424655718,-501.74,0.00010999,2,"2024-08-23T14:50:55.718",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681776,1724424655728,-501.74,0.00010999,2,"2024-08-23T14:50:55.728",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681777,1724424655739,-501.74,0.00010999,2,"2024-08-23T14:50:55.739",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681778,1724424655751,-501.82,0.00010999,2,"2024-08-23T14:50:55.751",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681779,1724424655763,-531.83,0.00010999,2,"2024-08-23T14:50:55.763",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681780,1724424655775,-531.83,0.00010999,2,"2024-08-23T14:50:55.775",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681781,1724424655785,-531.83,0.00010999,2,"2024-08-23T14:50:55.785",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681782,1724424655794,-531.83,0.00010999,2,"2024-08-23T14:50:55.794",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681783,1724424655803,-531.83,0.00010999,2,"2024-08-23T14:50:55.803",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681784,1724424655815,-1495.14,0.00010999,2,"2024-08-23T14:50:55.815",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681785,1724424655824,-531.83,0.00010999,2,"2024-08-23T14:50:55.824",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681786,1724424655834,-1495.14,0.00010999,2,"2024-08-23T14:50:55.834",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681787,1724424655843,-531.83,0.00010999,2,"2024-08-23T14:50:55.843",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681788,1724424655852,-531.83,0.00010999,2,"2024-08-23T14:50:55.852",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681789,1724424655862,-1495.14,0.00010999,2,"2024-08-23T14:50:55.862",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681790,1724424655871,-531.83,0.00010999,2,"2024-08-23T14:50:55.871",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681791,1724424655880,-531.83,0.00010999,2,"2024-08-23T14:50:55.880",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681792,1724424655889,-1495.14,0.00010999,2,"2024-08-23T14:50:55.889",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681793,1724424655899,-531.83,0.00010999,2,"2024-08-23T14:50:55.899",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681794,1724424655907,-1495.14,0.00010999,2,"2024-08-23T14:50:55.907",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681795,1724424655916,-531.83,0.00010999,2,"2024-08-23T14:50:55.916",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681796,1724424655925,-1495.14,0.00010999,2,"2024-08-23T14:50:55.925",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681797,1724424655935,-151.0,0.00010999,2,"2024-08-23T14:50:55.935",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681798,1724424655944,-531.83,0.00010999,2,"2024-08-23T14:50:55.944",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681799,1724424655953,-531.83,0.00010999,2,"2024-08-23T14:50:55.953",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681800,1724424655962,-287.801586,0.00010999,2,"2024-08-23T14:50:55.962",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681801,1724424655972,-531.83,0.00010999,2,"2024-08-23T14:50:55.972",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681802,1724424655981,-531.83,0.00010999,2,"2024-08-23T14:50:55.981",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681803,1724424655990,-531.83,0.00010999,2,"2024-08-23T14:50:55.990",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681804,1724424655999,-531.83,0.00010999,2,"2024-08-23T14:50:55.999",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681805,1724424656008,-531.91,0.00010999,2,"2024-08-23T14:50:56.008",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681806,1724424656021,-604.61,0.00010999,2,"2024-08-23T14:50:56.021",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681807,1724424656030,-604.61,0.00010999,2,"2024-08-23T14:50:56.030",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681808,1724424656039,-604.61,0.00010999,2,"2024-08-23T14:50:56.039",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681809,1724424656049,-604.61,0.00010999,2,"2024-08-23T14:50:56.049",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681810,1724424656058,-604.61,0.00010999,2,"2024-08-23T14:50:56.058",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681811,1724424656067,-604.61,0.00010999,2,"2024-08-23T14:50:56.067",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681812,1724424656076,-604.61,0.00010999,2,"2024-08-23T14:50:56.076",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681813,1724424656085,-604.61,0.00010999,2,"2024-08-23T14:50:56.085",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681814,1724424656094,-604.61,0.00010999,2,"2024-08-23T14:50:56.094",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681815,1724424656104,-604.61,0.00010999,2,"2024-08-23T14:50:56.104",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681816,1724424656112,-604.61,0.00010999,2,"2024-08-23T14:50:56.112",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681817,1724424656122,-604.61,0.00010999,2,"2024-08-23T14:50:56.122",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681818,1724424656131,-604.61,0.00010999,2,"2024-08-23T14:50:56.131",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681819,1724424656140,-604.61,0.00010999,2,"2024-08-23T14:50:56.140",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681820,1724424656149,-604.61,0.00010999,2,"2024-08-23T14:50:56.149",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681821,1724424656158,-604.61,0.00010999,2,"2024-08-23T14:50:56.158",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681822,1724424656167,-500.0,0.00010999,2,"2024-08-23T14:50:56.167",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681823,1724424656176,-500.0,0.00010999,2,"2024-08-23T14:50:56.176",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681824,1724424656185,-500.0,0.00010999,2,"2024-08-23T14:50:56.185",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681825,1724424656193,-500.0,0.00010999,2,"2024-08-23T14:50:56.193",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681826,1724424656202,-500.0,0.00010999,2,"2024-08-23T14:50:56.202",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681827,1724424656211,-500.0,0.00010999,2,"2024-08-23T14:50:56.211",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681828,1724424656221,-604.61,0.00010999,2,"2024-08-23T14:50:56.221",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681829,1724424656230,-500.0,0.00010999,2,"2024-08-23T14:50:56.230",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681830,1724424656239,-276.97903046,0.00010999,2,"2024-08-23T14:50:56.239",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681831,1724424656248,-604.61,0.00010999,2,"2024-08-23T14:50:56.248",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681832,1724424656258,-604.61,0.00010999,2,"2024-08-23T14:50:56.258",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681833,1724424656270,-500.0,0.00010999,2,"2024-08-23T14:50:56.270",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681834,1724424656279,-500.0,0.00010999,2,"2024-08-23T14:50:56.279",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681835,1724424656288,-185.394486,0.00010999,2,"2024-08-23T14:50:56.288",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681836,1724424656297,-500.0,0.00010999,2,"2024-08-23T14:50:56.297",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681837,1724424656307,-500.0,0.00010999,2,"2024-08-23T14:50:56.307",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681838,1724424656316,-500.0,0.00010999,2,"2024-08-23T14:50:56.316",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681839,1724424656325,-500.0,0.00010999,2,"2024-08-23T14:50:56.325",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681840,1724424656334,-500.0,0.00010999,2,"2024-08-23T14:50:56.334",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681841,1724424656344,-500.0,0.00010999,2,"2024-08-23T14:50:56.344",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681842,1724424656353,-500.0,0.00010999,2,"2024-08-23T14:50:56.353",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681843,1724424656362,-500.0,0.00010999,2,"2024-08-23T14:50:56.362",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681844,1724424656371,-500.0,0.00010999,2,"2024-08-23T14:50:56.371",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681845,1724424656380,-500.0,0.00010999,2,"2024-08-23T14:50:56.380",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681846,1724424656390,-500.0,0.00010999,2,"2024-08-23T14:50:56.390",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681847,1724424656399,-500.0,0.00010999,2,"2024-08-23T14:50:56.399",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681848,1724424656408,-500.0,0.00010999,2,"2024-08-23T14:50:56.408",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681849,1724424656418,-500.0,0.00010999,2,"2024-08-23T14:50:56.418",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681850,1724424656428,-500.0,0.00010999,2,"2024-08-23T14:50:56.428",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681851,1724424656437,-500.0,0.00010999,2,"2024-08-23T14:50:56.437",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681852,1724424656446,-503.4,0.00010999,2,"2024-08-23T14:50:56.446",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681853,1724424656455,-500.0,0.00010999,2,"2024-08-23T14:50:56.455",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681854,1724424656464,-500.0,0.00010999,2,"2024-08-23T14:50:56.464",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681855,1724424656474,-597.21,0.00010999,2,"2024-08-23T14:50:56.474",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681856,1724424656483,-500.0,0.00010999,2,"2024-08-23T14:50:56.483",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681857,1724424656492,-500.0,0.00010999,2,"2024-08-23T14:50:56.492",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681858,1724424656502,-500.0,0.00010999,2,"2024-08-23T14:50:56.502",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681859,1724424656511,-500.0,0.00010999,2,"2024-08-23T14:50:56.511",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681860,1724424656525,-500.0,0.00010999,2,"2024-08-23T14:50:56.525",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681861,1724424656534,-553.9,0.00010999,2,"2024-08-23T14:50:56.534",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681862,1724424656543,-151.0,0.00010999,2,"2024-08-23T14:50:56.543",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681863,1724424656552,-151.0,0.00010999,2,"2024-08-23T14:50:56.552",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681864,1724424656561,-500.0,0.00010999,2,"2024-08-23T14:50:56.561",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681865,1724424656570,-500.0,0.00010999,2,"2024-08-23T14:50:56.570",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681866,1724424656579,-500.0,0.00010999,2,"2024-08-23T14:50:56.579",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681867,1724424656588,-500.0,0.00010999,2,"2024-08-23T14:50:56.588",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681868,1724424656597,-500.0,0.00010999,2,"2024-08-23T14:50:56.597",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681869,1724424656606,-500.0,0.00010999,2,"2024-08-23T14:50:56.606",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681870,1724424656615,-500.0,0.00010999,2,"2024-08-23T14:50:56.615",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681871,1724424656624,-500.0,0.00010999,2,"2024-08-23T14:50:56.624",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681872,1724424656634,-500.0,0.00010999,2,"2024-08-23T14:50:56.634",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681873,1724424656643,-500.0,0.00010999,2,"2024-08-23T14:50:56.643",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681874,1724424656654,-500.0,0.00010999,2,"2024-08-23T14:50:56.654",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681875,1724424656664,-500.0,0.00010999,2,"2024-08-23T14:50:56.664",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681876,1724424656673,-500.0,0.00010999,2,"2024-08-23T14:50:56.673",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681877,1724424656682,-500.0,0.00010999,2,"2024-08-23T14:50:56.682",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681878,1724424656691,-500.0,0.00010999,2,"2024-08-23T14:50:56.691",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681879,1724424656699,-500.0,0.00010999,2,"2024-08-23T14:50:56.699",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681880,1724424656708,-500.0,0.00010999,2,"2024-08-23T14:50:56.708",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681881,1724424656717,-500.0,0.00010999,2,"2024-08-23T14:50:56.717",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681882,1724424656726,-320.29591124,0.00010999,2,"2024-08-23T14:50:56.726",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681883,1724424656735,-715.84,0.00010999,2,"2024-08-23T14:50:56.735",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681884,1724424656745,-715.84,0.00010999,2,"2024-08-23T14:50:56.745",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681885,1724424656754,-164.162868,0.00010999,2,"2024-08-23T14:50:56.754",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681886,1724424656763,-715.84,0.00010999,2,"2024-08-23T14:50:56.763",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681887,1724424656785,-715.84,0.00010999,2,"2024-08-23T14:50:56.785",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681888,1724424656798,-164.162868,0.00010999,2,"2024-08-23T14:50:56.798",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681889,1724424656807,-715.84,0.00010999,2,"2024-08-23T14:50:56.807",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681890,1724424656816,-164.162868,0.00010999,2,"2024-08-23T14:50:56.816",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681891,1724424656825,-715.84,0.00010999,2,"2024-08-23T14:50:56.825",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681892,1724424656835,-715.84,0.00010999,2,"2024-08-23T14:50:56.835",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681893,1724424656844,-164.162868,0.00010999,2,"2024-08-23T14:50:56.844",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681894,1724424656853,-715.84,0.00010999,2,"2024-08-23T14:50:56.853",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681895,1724424656863,-164.162868,0.00010999,2,"2024-08-23T14:50:56.863",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681896,1724424656873,-715.84,0.00010999,2,"2024-08-23T14:50:56.873",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681897,1724424656882,-715.84,0.00010999,2,"2024-08-23T14:50:56.882",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681898,1724424656891,-164.162868,0.00010999,2,"2024-08-23T14:50:56.891",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681899,1724424656900,-715.84,0.00010999,2,"2024-08-23T14:50:56.900",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681900,1724424656909,-164.162868,0.00010999,2,"2024-08-23T14:50:56.909",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681901,1724424656918,-715.84,0.00010999,2,"2024-08-23T14:50:56.918",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681902,1724424656927,-715.84,0.00010999,2,"2024-08-23T14:50:56.927",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681903,1724424656936,-500.0,0.00010999,2,"2024-08-23T14:50:56.936",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681904,1724424656945,-164.162868,0.00010999,2,"2024-08-23T14:50:56.945",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681905,1724424656954,-500.0,0.00010999,2,"2024-08-23T14:50:56.954",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681906,1724424656963,-715.84,0.00010999,2,"2024-08-23T14:50:56.963",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681907,1724424656972,-500.0,0.00010999,2,"2024-08-23T14:50:56.972",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681908,1724424656981,-715.84,0.00010999,2,"2024-08-23T14:50:56.981",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681909,1724424656991,-500.0,0.00010999,2,"2024-08-23T14:50:56.991",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681910,1724424657000,-715.84,0.00010999,2,"2024-08-23T14:50:57.000",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681911,1724424657009,-715.84,0.00010999,2,"2024-08-23T14:50:57.009",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681912,1724424657023,-500.0,0.00010999,2,"2024-08-23T14:50:57.023",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681913,1724424657033,-164.162868,0.00010999,2,"2024-08-23T14:50:57.033",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681914,1724424657042,-715.86,0.00010999,2,"2024-08-23T14:50:57.042",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681915,1724424657051,-500.0,0.00010999,2,"2024-08-23T14:50:57.051",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681916,1724424657061,-500.0,0.00010999,2,"2024-08-23T14:50:57.061",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681917,1724424657071,-164.162868,0.00010999,2,"2024-08-23T14:50:57.071",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681918,1724424657080,-500.0,0.00010999,2,"2024-08-23T14:50:57.080",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681919,1724424657090,-164.162868,0.00010999,2,"2024-08-23T14:50:57.090",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681920,1724424657099,-500.0,0.00010999,2,"2024-08-23T14:50:57.099",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681921,1724424657109,-500.0,0.00010999,2,"2024-08-23T14:50:57.109",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681922,1724424657118,-164.162868,0.00010999,2,"2024-08-23T14:50:57.118",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681923,1724424657128,-500.0,0.00010999,2,"2024-08-23T14:50:57.128",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681924,1724424657137,-164.162868,0.00010999,2,"2024-08-23T14:50:57.137",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681925,1724424657146,-500.0,0.00010999,2,"2024-08-23T14:50:57.146",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681926,1724424657155,-500.0,0.00010999,2,"2024-08-23T14:50:57.155",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681927,1724424657164,-164.162868,0.00010999,2,"2024-08-23T14:50:57.164",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681928,1724424657173,-500.0,0.00010999,2,"2024-08-23T14:50:57.173",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681929,1724424657182,-500.0,0.00010999,2,"2024-08-23T14:50:57.182",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681930,1724424657191,-500.0,0.00010999,2,"2024-08-23T14:50:57.191",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681931,1724424657200,-500.0,0.00010999,2,"2024-08-23T14:50:57.200",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681932,1724424657209,-416.64180669,0.00010999,2,"2024-08-23T14:50:57.209",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681933,1724424657218,-164.162868,0.00010999,2,"2024-08-23T14:50:57.218",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681934,1724424657227,-164.162868,0.00010999,2,"2024-08-23T14:50:57.227",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681935,1724424657236,-151.0,0.00010999,2,"2024-08-23T14:50:57.236",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681936,1724424657245,-151.0,0.00010999,2,"2024-08-23T14:50:57.245",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681937,1724424657254,-151.0,0.00010999,2,"2024-08-23T14:50:57.254",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681938,1724424657263,-151.0,0.00010999,2,"2024-08-23T14:50:57.263",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681939,1724424657280,-151.0,0.00010999,2,"2024-08-23T14:50:57.280",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681940,1724424657289,-151.0,0.00010999,2,"2024-08-23T14:50:57.289",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681941,1724424657298,-151.0,0.00010999,2,"2024-08-23T14:50:57.298",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681942,1724424657307,-151.0,0.00010999,2,"2024-08-23T14:50:57.307",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681943,1724424657316,-151.0,0.00010999,2,"2024-08-23T14:50:57.316",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681944,1724424657325,-151.0,0.00010999,2,"2024-08-23T14:50:57.325",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681945,1724424657335,-151.0,0.00010999,2,"2024-08-23T14:50:57.335",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681946,1724424657344,-151.0,0.00010999,2,"2024-08-23T14:50:57.344",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681947,1724424657353,-151.0,0.00010999,2,"2024-08-23T14:50:57.353",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681948,1724424657363,-500.0,0.00010999,2,"2024-08-23T14:50:57.363",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681949,1724424657372,-500.0,0.00010999,2,"2024-08-23T14:50:57.372",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681950,1724424657381,-500.0,0.00010999,2,"2024-08-23T14:50:57.381",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681951,1724424657390,-500.0,0.00010999,2,"2024-08-23T14:50:57.390",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681952,1724424657400,-500.0,0.00010999,2,"2024-08-23T14:50:57.400",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681953,1724424657410,-500.0,0.00010999,2,"2024-08-23T14:50:57.410",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681954,1724424657420,-500.0,0.00010999,2,"2024-08-23T14:50:57.420",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681955,1724424657430,-331.68,0.00010999,2,"2024-08-23T14:50:57.430",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681956,1724424657439,-151.0,0.00010999,2,"2024-08-23T14:50:57.439",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681957,1724424657448,-151.0,0.00010999,2,"2024-08-23T14:50:57.448",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681958,1724424657458,-151.0,0.00010999,2,"2024-08-23T14:50:57.458",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681959,1724424657467,-151.0,0.00010999,2,"2024-08-23T14:50:57.467",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681960,1724424657476,-226.757299,0.00010999,2,"2024-08-23T14:50:57.476",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681961,1724424657486,-929.19,0.00010999,2,"2024-08-23T14:50:57.486",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681962,1724424657495,-929.19,0.00010999,2,"2024-08-23T14:50:57.495",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681963,1724424657504,-929.19,0.00010999,2,"2024-08-23T14:50:57.504",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681964,1724424657513,-929.19,0.00010999,2,"2024-08-23T14:50:57.513",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681965,1724424657531,-929.19,0.00010999,2,"2024-08-23T14:50:57.531",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681966,1724424657540,-929.19,0.00010999,2,"2024-08-23T14:50:57.540",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681967,1724424657548,-929.19,0.00010999,2,"2024-08-23T14:50:57.548",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681968,1724424657558,-929.19,0.00010999,2,"2024-08-23T14:50:57.558",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681969,1724424657701,-929.19,0.00010999,2,"2024-08-23T14:50:57.701",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681970,1724424657711,-929.19,0.00010999,2,"2024-08-23T14:50:57.711",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681971,1724424657720,-500.0,0.00010999,2,"2024-08-23T14:50:57.720",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681972,1724424657729,-929.19,0.00010999,2,"2024-08-23T14:50:57.729",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681973,1724424657739,-500.0,0.00010999,2,"2024-08-23T14:50:57.739",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681974,1724424657748,-929.19,0.00010999,2,"2024-08-23T14:50:57.748",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681975,1724424657757,-500.0,0.00010999,2,"2024-08-23T14:50:57.757",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681976,1724424657772,-929.19,0.00010999,2,"2024-08-23T14:50:57.772",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681977,1724424657782,-500.0,0.00010999,2,"2024-08-23T14:50:57.782",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681978,1724424657793,-929.19,0.00010999,2,"2024-08-23T14:50:57.793",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681979,1724424657803,-500.0,0.00010999,2,"2024-08-23T14:50:57.803",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681980,1724424657814,-500.0,0.00010999,2,"2024-08-23T14:50:57.814",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681981,1724424657823,-929.19,0.00010999,2,"2024-08-23T14:50:57.823",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681982,1724424657833,-500.0,0.00010999,2,"2024-08-23T14:50:57.833",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681983,1724424657843,-929.19,0.00010999,2,"2024-08-23T14:50:57.843",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681984,1724424657852,-500.0,0.00010999,2,"2024-08-23T14:50:57.852",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681985,1724424657862,-929.19,0.00010999,2,"2024-08-23T14:50:57.862",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681986,1724424657871,-500.0,0.00010999,2,"2024-08-23T14:50:57.871",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681987,1724424657881,-500.0,0.00010999,2,"2024-08-23T14:50:57.881",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681988,1724424657891,-929.25957687,0.00010999,2,"2024-08-23T14:50:57.891",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681989,1724424657900,-500.0,0.00010999,2,"2024-08-23T14:50:57.900",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681990,1724424657910,-151.0,0.00010999,2,"2024-08-23T14:50:57.910",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681991,1724424657920,-151.0,0.00010999,2,"2024-08-23T14:50:57.920",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681992,1724424657929,-500.0,0.00010999,2,"2024-08-23T14:50:57.929",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681993,1724424657938,-151.0,0.00010999,2,"2024-08-23T14:50:57.938",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681994,1724424657947,-500.0,0.00010999,2,"2024-08-23T14:50:57.947",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681995,1724424657959,-151.0,0.00010999,2,"2024-08-23T14:50:57.959",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681996,1724424657969,-500.0,0.00010999,2,"2024-08-23T14:50:57.969",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681997,1724424657978,-151.0,0.00010999,2,"2024-08-23T14:50:57.978",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681998,1724424657988,-500.0,0.00010999,2,"2024-08-23T14:50:57.988",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335681999,1724424657999,-228.131326,0.00010999,2,"2024-08-23T14:50:57.999",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682000,1724424658008,-500.0,0.00010999,2,"2024-08-23T14:50:58.008",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682001,1724424658023,-500.0,0.00010999,2,"2024-08-23T14:50:58.023",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682002,1724424658032,-500.0,0.00010999,2,"2024-08-23T14:50:58.032",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682003,1724424658041,-512.50019954,0.00010999,2,"2024-08-23T14:50:58.041",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682004,1724424658050,-555.07,0.00010999,2,"2024-08-23T14:50:58.050",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682005,1724424658059,-555.07,0.00010999,2,"2024-08-23T14:50:58.059",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682006,1724424658068,-555.07,0.00010999,2,"2024-08-23T14:50:58.068",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682007,1724424658077,-555.07,0.00010999,2,"2024-08-23T14:50:58.077",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682008,1724424658086,-555.07,0.00010999,2,"2024-08-23T14:50:58.086",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682009,1724424658095,-555.07,0.00010999,2,"2024-08-23T14:50:58.095",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682010,1724424658105,-555.07,0.00010999,2,"2024-08-23T14:50:58.105",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682011,1724424658114,-555.07,0.00010999,2,"2024-08-23T14:50:58.114",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682012,1724424658123,-555.07,0.00010999,2,"2024-08-23T14:50:58.123",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682013,1724424658132,-555.07,0.00010999,2,"2024-08-23T14:50:58.132",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682014,1724424658141,-555.07,0.00010999,2,"2024-08-23T14:50:58.141",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682015,1724424658150,-555.07,0.00010999,2,"2024-08-23T14:50:58.150",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682016,1724424658159,-555.07,0.00010999,2,"2024-08-23T14:50:58.159",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682017,1724424658169,-555.07,0.00010999,2,"2024-08-23T14:50:58.169",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682018,1724424658178,-555.07,0.00010999,2,"2024-08-23T14:50:58.178",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682019,1724424658187,-555.07,0.00010999,2,"2024-08-23T14:50:58.187",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682020,1724424658196,-555.07,0.00010999,2,"2024-08-23T14:50:58.196",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682021,1724424658205,-555.27,0.00010999,2,"2024-08-23T14:50:58.205",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682022,1724424658215,-771.47,0.00010999,2,"2024-08-23T14:50:58.215",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682023,1724424658224,-771.47,0.00010999,2,"2024-08-23T14:50:58.224",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682024,1724424658234,-771.47,0.00010999,2,"2024-08-23T14:50:58.234",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682025,1724424658243,-771.47,0.00010999,2,"2024-08-23T14:50:58.243",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682026,1724424658253,-771.47,0.00010999,2,"2024-08-23T14:50:58.253",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682027,1724424658262,-771.47,0.00010999,2,"2024-08-23T14:50:58.262",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682028,1724424658275,-771.47,0.00010999,2,"2024-08-23T14:50:58.275",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682029,1724424658284,-771.47,0.00010999,2,"2024-08-23T14:50:58.284",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682030,1724424658294,-771.47,0.00010999,2,"2024-08-23T14:50:58.294",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682031,1724424658303,-771.47,0.00010999,2,"2024-08-23T14:50:58.303",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682032,1724424658313,-771.47,0.00010999,2,"2024-08-23T14:50:58.313",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682033,1724424658322,-771.47,0.00010999,2,"2024-08-23T14:50:58.322",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682034,1724424658331,-771.47,0.00010999,2,"2024-08-23T14:50:58.331",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682035,1724424658340,-771.47,0.00010999,2,"2024-08-23T14:50:58.340",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682036,1724424658349,-771.47,0.00010999,2,"2024-08-23T14:50:58.349",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682037,1724424658359,-771.47,0.00010999,2,"2024-08-23T14:50:58.359",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682038,1724424658368,-771.47,0.00010999,2,"2024-08-23T14:50:58.368",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682039,1724424658378,-771.47,0.00010999,2,"2024-08-23T14:50:58.378",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682040,1724424658387,-771.47,0.00010999,2,"2024-08-23T14:50:58.387",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682041,1724424658396,-771.47,0.00010999,2,"2024-08-23T14:50:58.396",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682042,1724424658406,-771.57,0.00010999,2,"2024-08-23T14:50:58.406",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682043,1724424658415,-525.9,0.00010999,2,"2024-08-23T14:50:58.415",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682044,1724424658425,-525.9,0.00010999,2,"2024-08-23T14:50:58.425",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682045,1724424658435,-525.9,0.00010999,2,"2024-08-23T14:50:58.435",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682046,1724424658444,-525.9,0.00010999,2,"2024-08-23T14:50:58.444",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682047,1724424658454,-525.9,0.00010999,2,"2024-08-23T14:50:58.454",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682048,1724424658463,-525.9,0.00010999,2,"2024-08-23T14:50:58.463",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682049,1724424658473,-525.9,0.00010999,2,"2024-08-23T14:50:58.473",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682050,1724424658482,-525.9,0.00010999,2,"2024-08-23T14:50:58.482",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682051,1724424658492,-525.9,0.00010999,2,"2024-08-23T14:50:58.492",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682052,1724424658501,-525.9,0.00010999,2,"2024-08-23T14:50:58.501",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682053,1724424658510,-525.9,0.00010999,2,"2024-08-23T14:50:58.510",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682054,1724424658523,-525.9,0.00010999,2,"2024-08-23T14:50:58.523",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682055,1724424658533,-525.9,0.00010999,2,"2024-08-23T14:50:58.533",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682056,1724424658542,-525.9,0.00010999,2,"2024-08-23T14:50:58.542",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682057,1724424658552,-525.9,0.00010999,2,"2024-08-23T14:50:58.552",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682058,1724424658561,-525.9,0.00010999,2,"2024-08-23T14:50:58.561",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682059,1724424658570,-525.9,0.00010999,2,"2024-08-23T14:50:58.570",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682060,1724424658579,-526.07628856,0.00010999,2,"2024-08-23T14:50:58.579",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682061,1724424658589,-500.0,0.00010999,2,"2024-08-23T14:50:58.589",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682062,1724424658598,-500.0,0.00010999,2,"2024-08-23T14:50:58.598",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682063,1724424658608,-500.0,0.00010999,2,"2024-08-23T14:50:58.608",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682064,1724424658617,-500.0,0.00010999,2,"2024-08-23T14:50:58.617",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682065,1724424658627,-500.0,0.00010999,2,"2024-08-23T14:50:58.627",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682066,1724424658637,-1077.08,0.00010999,2,"2024-08-23T14:50:58.637",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682067,1724424658646,-1077.08,0.00010999,2,"2024-08-23T14:50:58.646",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682068,1724424658656,-1077.08,0.00010999,2,"2024-08-23T14:50:58.656",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682069,1724424658665,-500.0,0.00010999,2,"2024-08-23T14:50:58.665",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682070,1724424658675,-1077.08,0.00010999,2,"2024-08-23T14:50:58.675",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682071,1724424658684,-1077.08,0.00010999,2,"2024-08-23T14:50:58.684",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682072,1724424658693,-500.0,0.00010999,2,"2024-08-23T14:50:58.693",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682073,1724424658703,-500.0,0.00010999,2,"2024-08-23T14:50:58.703",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682074,1724424658713,-1077.08,0.00010999,2,"2024-08-23T14:50:58.713",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682075,1724424658723,-500.0,0.00010999,2,"2024-08-23T14:50:58.723",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682076,1724424658733,-500.0,0.00010999,2,"2024-08-23T14:50:58.733",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682077,1724424658743,-1077.08,0.00010999,2,"2024-08-23T14:50:58.743",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682078,1724424658753,-500.0,0.00010999,2,"2024-08-23T14:50:58.753",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682079,1724424658764,-500.0,0.00010999,2,"2024-08-23T14:50:58.764",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682080,1724424658778,-1077.08,0.00010999,2,"2024-08-23T14:50:58.778",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682081,1724424658789,-500.0,0.00010999,2,"2024-08-23T14:50:58.789",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682082,1724424658799,-500.0,0.00010999,2,"2024-08-23T14:50:58.799",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682083,1724424658810,-1077.08,0.00010999,2,"2024-08-23T14:50:58.810",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682084,1724424658821,-500.0,0.00010999,2,"2024-08-23T14:50:58.821",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682085,1724424658831,-1207.29227998,0.00010999,2,"2024-08-23T14:50:58.831",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682086,1724424658873,-1392.21772002,0.00010999,2,"2024-08-23T14:50:58.873",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682087,1724424658884,-500.0,0.00010999,2,"2024-08-23T14:50:58.884",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682088,1724424658894,-500.0,0.00010999,2,"2024-08-23T14:50:58.894",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682089,1724424658904,-1077.08,0.00010999,2,"2024-08-23T14:50:58.904",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682090,1724424658914,-2599.51,0.00010999,2,"2024-08-23T14:50:58.914",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682091,1724424658923,-500.0,0.00010999,2,"2024-08-23T14:50:58.923",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682092,1724424658932,-1077.08,0.00010999,2,"2024-08-23T14:50:58.932",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682093,1724424658942,-2599.51,0.00010999,2,"2024-08-23T14:50:58.942",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682094,1724424658951,-500.0,0.00010999,2,"2024-08-23T14:50:58.951",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682095,1724424658960,-1077.08,0.00010999,2,"2024-08-23T14:50:58.960",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682096,1724424658969,-2599.51,0.00010999,2,"2024-08-23T14:50:58.969",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682097,1724424658980,-1077.08,0.00010999,2,"2024-08-23T14:50:58.980",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682098,1724424658990,-2599.51,0.00010999,2,"2024-08-23T14:50:58.990",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682099,1724424658999,-215.68,0.00010999,2,"2024-08-23T14:50:58.999",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682100,1724424659009,-500.0,0.00010999,2,"2024-08-23T14:50:59.009",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682101,1724424659019,-1077.08,0.00010999,2,"2024-08-23T14:50:59.019",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682102,1724424659028,-2599.51,0.00010999,2,"2024-08-23T14:50:59.028",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682103,1724424659038,-500.0,0.00010999,2,"2024-08-23T14:50:59.038",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682104,1724424659047,-1077.08,0.00010999,2,"2024-08-23T14:50:59.047",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682105,1724424659060,-2599.51,0.00010999,2,"2024-08-23T14:50:59.060",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682106,1724424659071,-1077.08,0.00010999,2,"2024-08-23T14:50:59.071",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682107,1724424659080,-995.52393576,0.00010999,2,"2024-08-23T14:50:59.080",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682108,1724424659093,-1603.98606424,0.00010999,2,"2024-08-23T14:50:59.093",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682109,1724424659103,-500.0,0.00010999,2,"2024-08-23T14:50:59.103",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682110,1724424659112,-2599.51,0.00010999,2,"2024-08-23T14:50:59.112",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682111,1724424659122,-1077.08,0.00010999,2,"2024-08-23T14:50:59.122",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682112,1724424659132,-382.18,0.00010999,2,"2024-08-23T14:50:59.132",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682113,1724424659141,-1077.08,0.00010999,2,"2024-08-23T14:50:59.141",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682114,1724424659151,-543.5417217,0.00010999,2,"2024-08-23T14:50:59.151",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682115,1724424659162,-421.399227,0.00010999,2,"2024-08-23T14:50:59.162",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682116,1724424659175,-112.1390513,0.00010999,2,"2024-08-23T14:50:59.175",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682117,1724424659184,-203.80801137,0.00010999,2,"2024-08-23T14:50:59.184",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682118,1724424659195,-509.16789362,0.00010999,2,"2024-08-23T14:50:59.195",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682119,1724424659207,-1886.53409501,0.00010999,2,"2024-08-23T14:50:59.207",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682120,1724424659216,-1077.08,0.00010999,2,"2024-08-23T14:50:59.216",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682121,1724424659226,-2599.51,0.00010999,2,"2024-08-23T14:50:59.226",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682122,1724424659236,-500.0,0.00010999,2,"2024-08-23T14:50:59.236",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682123,1724424659245,-36.87590507,0.00010999,2,"2024-08-23T14:50:59.245",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682124,1724424659257,-785.23100942,0.00010999,2,"2024-08-23T14:50:59.257",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682125,1724424659282,-1777.40308551,0.00010999,2,"2024-08-23T14:50:59.282",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682126,1724424659291,-500.0,0.00010999,2,"2024-08-23T14:50:59.291",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682127,1724424659300,-2599.51,0.00010999,2,"2024-08-23T14:50:59.300",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682128,1724424659309,-500.0,0.00010999,2,"2024-08-23T14:50:59.309",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682129,1724424659319,-1837.82651147,0.00010999,2,"2024-08-23T14:50:59.319",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682130,1724424659330,-761.68348853,0.00010999,2,"2024-08-23T14:50:59.330",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682131,1724424659339,-383.39664923,0.00010999,2,"2024-08-23T14:50:59.339",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682132,1724424659350,-116.60335077,0.00010999,2,"2024-08-23T14:50:59.350",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682133,1724424659360,-2599.51,0.00010999,2,"2024-08-23T14:50:59.360",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682134,1724424659369,-500.0,0.00010999,2,"2024-08-23T14:50:59.369",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682135,1724424659379,-2599.51,0.00010999,2,"2024-08-23T14:50:59.379",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682136,1724424659387,-500.0,0.00010999,2,"2024-08-23T14:50:59.387",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682137,1724424659397,-1077.27,0.00010999,2,"2024-08-23T14:50:59.397",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682138,1724424659406,-2599.59,0.00010999,2,"2024-08-23T14:50:59.406",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682139,1724424659416,-500.0,0.00010999,2,"2024-08-23T14:50:59.416",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682140,1724424659425,-500.0,0.00010999,2,"2024-08-23T14:50:59.425",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682141,1724424659435,-2828.23,0.00010999,2,"2024-08-23T14:50:59.435",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682142,1724424659444,-500.0,0.00010999,2,"2024-08-23T14:50:59.444",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682143,1724424659454,-477.64061106,0.00010999,2,"2024-08-23T14:50:59.454",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682144,1724424659466,-2350.58938894,0.00010999,2,"2024-08-23T14:50:59.466",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682145,1724424659476,-500.0,0.00010999,2,"2024-08-23T14:50:59.476",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682146,1724424659485,-2828.23,0.00010999,2,"2024-08-23T14:50:59.485",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682147,1724424659495,-500.0,0.00010999,2,"2024-08-23T14:50:59.495",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682148,1724424659504,-2828.23,0.00010999,2,"2024-08-23T14:50:59.504",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682149,1724424659514,-500.0,0.00010999,2,"2024-08-23T14:50:59.514",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682150,1724424659527,-1709.20763773,0.00010999,2,"2024-08-23T14:50:59.527",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682151,1724424659539,-1119.02236227,0.00010999,2,"2024-08-23T14:50:59.539",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682152,1724424659549,-596.33912931,0.00010999,2,"2024-08-23T14:50:59.549",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682153,1724424659558,-2828.23,0.00010999,2,"2024-08-23T14:50:59.558",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682154,1724424659568,-2828.23,0.00010999,2,"2024-08-23T14:50:59.568",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682155,1724424659577,-2828.23,0.00010999,2,"2024-08-23T14:50:59.577",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682156,1724424659586,-2828.23,0.00010999,2,"2024-08-23T14:50:59.586",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682157,1724424659596,-2828.23,0.00010999,2,"2024-08-23T14:50:59.596",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682158,1724424659605,-2828.23,0.00010999,2,"2024-08-23T14:50:59.605",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682159,1724424659615,-1048.68,0.00010999,2,"2024-08-23T14:50:59.615",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682160,1724424659624,-837.46510842,0.00010999,2,"2024-08-23T14:50:59.624",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682161,1724424659635,-211.21489158,0.00010999,2,"2024-08-23T14:50:59.635",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682162,1724424659644,-808.61759325,0.00010999,2,"2024-08-23T14:50:59.644",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682163,1724424659655,-240.06240675,0.00010999,2,"2024-08-23T14:50:59.655",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682164,1724424659664,-443.24808159,0.00010999,2,"2024-08-23T14:50:59.664",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682165,1724424659780,-889.49999995,0.00010999,2,"2024-08-23T14:50:59.780",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682166,1724424659796,-714.85,0.00010999,2,"2024-08-23T14:50:59.796",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682167,1724424659807,-400.075,0.00010999,2,"2024-08-23T14:50:59.807",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682168,1724424659818,-337.13350348,0.00010999,2,"2024-08-23T14:50:59.818",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682169,1724424659829,-43.42341498,0.00010999,2,"2024-08-23T14:50:59.829",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682170,1724424659839,-1048.68,0.00010999,2,"2024-08-23T14:50:59.839",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682171,1724424659848,-2828.23,0.00010999,2,"2024-08-23T14:50:59.848",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682172,1724424659857,-1048.68,0.00010999,2,"2024-08-23T14:50:59.857",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682173,1724424659867,-2828.23,0.00010999,2,"2024-08-23T14:50:59.867",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682174,1724424659877,-1048.68,0.00010999,2,"2024-08-23T14:50:59.877",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682175,1724424659888,-2828.23,0.00010999,2,"2024-08-23T14:50:59.888",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682176,1724424659897,-1048.68,0.00010999,2,"2024-08-23T14:50:59.897",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682177,1724424659907,-2828.23,0.00010999,2,"2024-08-23T14:50:59.907",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682178,1724424659916,-1048.68,0.00010999,2,"2024-08-23T14:50:59.916",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682179,1724424659926,-2828.23,0.00010999,2,"2024-08-23T14:50:59.926",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682180,1724424659935,-1048.68,0.00010999,2,"2024-08-23T14:50:59.935",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682181,1724424659945,-2828.3,0.00010999,2,"2024-08-23T14:50:59.945",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682182,1724424659955,-1048.68,0.00010999,2,"2024-08-23T14:50:59.955",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682183,1724424659965,-1048.68,0.00010999,2,"2024-08-23T14:50:59.965",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682184,1724424659974,-1048.68,0.00010999,2,"2024-08-23T14:50:59.974",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682185,1724424659983,-151.0,0.00010999,2,"2024-08-23T14:50:59.983",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682186,1724424659993,-1048.68,0.00010999,2,"2024-08-23T14:50:59.993",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682187,1724424660003,-151.0,0.00010999,2,"2024-08-23T14:51:00.003",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682188,1724424660013,-151.0,0.00010999,2,"2024-08-23T14:51:00.013",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682189,1724424660030,-1048.68,0.00010999,2,"2024-08-23T14:51:00.030",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682190,1724424660040,-1048.68,0.00010999,2,"2024-08-23T14:51:00.040",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682191,1724424660050,-1048.68,0.00010999,2,"2024-08-23T14:51:00.050",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682192,1724424660060,-1048.68,0.00010999,2,"2024-08-23T14:51:00.060",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682193,1724424660070,-1048.68,0.00010999,2,"2024-08-23T14:51:00.070",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682194,1724424660080,-1048.68,0.00010999,2,"2024-08-23T14:51:00.080",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682195,1724424660090,-151.0,0.00010999,2,"2024-08-23T14:51:00.090",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682196,1724424660099,-1048.68,0.00010999,2,"2024-08-23T14:51:00.099",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682197,1724424660109,-1048.8,0.00010999,2,"2024-08-23T14:51:00.109",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682198,1724424660118,-151.0,0.00010999,2,"2024-08-23T14:51:00.118",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682199,1724424660127,-151.0,0.00010999,2,"2024-08-23T14:51:00.127",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682200,1724424660137,-500.0,0.00010999,2,"2024-08-23T14:51:00.137",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682201,1724424660146,-500.0,0.00010999,2,"2024-08-23T14:51:00.146",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682202,1724424660156,-500.0,0.00010999,2,"2024-08-23T14:51:00.156",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682203,1724424660165,-500.0,0.00010999,2,"2024-08-23T14:51:00.165",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682204,1724424660175,-500.0,0.00010999,2,"2024-08-23T14:51:00.175",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682205,1724424660185,-500.0,0.00010999,2,"2024-08-23T14:51:00.185",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682206,1724424660194,-500.0,0.00010999,2,"2024-08-23T14:51:00.194",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682207,1724424660203,-500.0,0.00010999,2,"2024-08-23T14:51:00.203",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682208,1724424660213,-500.0,0.00010999,2,"2024-08-23T14:51:00.213",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682209,1724424660222,-500.0,0.00010999,2,"2024-08-23T14:51:00.222",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682210,1724424660231,-500.0,0.00010999,2,"2024-08-23T14:51:00.231",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682211,1724424660241,-500.0,0.00010999,2,"2024-08-23T14:51:00.241",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682212,1724424660250,-500.0,0.00010999,2,"2024-08-23T14:51:00.250",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682213,1724424660260,-897.53,0.00010999,2,"2024-08-23T14:51:00.260",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682214,1724424660273,-589.76195757,0.00010999,2,"2024-08-23T14:51:00.273",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682215,1724424660283,-897.53,0.00010999,2,"2024-08-23T14:51:00.283",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682216,1724424660293,-500.0,0.00010999,2,"2024-08-23T14:51:00.293",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682217,1724424660302,-500.0,0.00010999,2,"2024-08-23T14:51:00.302",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682218,1724424660312,-897.53,0.00010999,2,"2024-08-23T14:51:00.312",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682219,1724424660321,-500.0,0.00010999,2,"2024-08-23T14:51:00.321",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682220,1724424660331,-500.0,0.00010999,2,"2024-08-23T14:51:00.331",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682221,1724424660340,-897.53,0.00010999,2,"2024-08-23T14:51:00.340",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682222,1724424660349,-500.0,0.00010999,2,"2024-08-23T14:51:00.349",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682223,1724424660358,-500.0,0.00010999,2,"2024-08-23T14:51:00.358",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682224,1724424660367,-897.53,0.00010999,2,"2024-08-23T14:51:00.367",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682225,1724424660376,-500.0,0.00010999,2,"2024-08-23T14:51:00.376",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682226,1724424660386,-897.53,0.00010999,2,"2024-08-23T14:51:00.386",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682227,1724424660395,-500.0,0.00010999,2,"2024-08-23T14:51:00.395",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682228,1724424660405,-897.53,0.00010999,2,"2024-08-23T14:51:00.405",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682229,1724424660414,-500.0,0.00010999,2,"2024-08-23T14:51:00.414",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682230,1724424660424,-897.53,0.00010999,2,"2024-08-23T14:51:00.424",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682231,1724424660433,-500.0,0.00010999,2,"2024-08-23T14:51:00.433",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682232,1724424660443,-897.53,0.00010999,2,"2024-08-23T14:51:00.443",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682233,1724424660453,-897.53,0.00010999,2,"2024-08-23T14:51:00.453",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682234,1724424660463,-500.0,0.00010999,2,"2024-08-23T14:51:00.463",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682235,1724424660472,-500.0,0.00010999,2,"2024-08-23T14:51:00.472",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682236,1724424660481,-897.53,0.00010999,2,"2024-08-23T14:51:00.481",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682237,1724424660492,-500.0,0.00010999,2,"2024-08-23T14:51:00.492",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682238,1724424660504,-897.53,0.00010999,2,"2024-08-23T14:51:00.504",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682239,1724424660513,-500.0,0.00010999,2,"2024-08-23T14:51:00.513",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682240,1724424660528,-897.53,0.00010999,2,"2024-08-23T14:51:00.528",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682241,1724424660538,-897.53,0.00010999,2,"2024-08-23T14:51:00.538",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682242,1724424660549,-500.0,0.00010999,2,"2024-08-23T14:51:00.549",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682243,1724424660559,-500.0,0.00010999,2,"2024-08-23T14:51:00.559",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682244,1724424660568,-897.53,0.00010999,2,"2024-08-23T14:51:00.568",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682245,1724424660707,-500.0,0.00010999,2,"2024-08-23T14:51:00.707",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682246,1724424660718,-897.53,0.00010999,2,"2024-08-23T14:51:00.718",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682247,1724424660728,-500.0,0.00010999,2,"2024-08-23T14:51:00.728",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682248,1724424660737,-500.0,0.00010999,2,"2024-08-23T14:51:00.737",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682249,1724424660748,-500.0,0.00010999,2,"2024-08-23T14:51:00.748",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682250,1724424660759,-897.53,0.00010999,2,"2024-08-23T14:51:00.759",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682251,1724424660768,-500.0,0.00010999,2,"2024-08-23T14:51:00.768",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682252,1724424660784,-897.59729534,0.00010999,2,"2024-08-23T14:51:00.784",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682253,1724424660795,-500.0,0.00010999,2,"2024-08-23T14:51:00.795",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682254,1724424660804,-500.0,0.00010999,2,"2024-08-23T14:51:00.804",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682255,1724424660816,-500.0,0.00010999,2,"2024-08-23T14:51:00.816",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682256,1724424660825,-500.0,0.00010999,2,"2024-08-23T14:51:00.825",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682257,1724424660834,-500.0,0.00010999,2,"2024-08-23T14:51:00.834",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682258,1724424660843,-500.0,0.00010999,2,"2024-08-23T14:51:00.843",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682259,1724424660854,-500.0,0.00010999,2,"2024-08-23T14:51:00.854",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682260,1724424660864,-298.43,0.00010999,2,"2024-08-23T14:51:00.864",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682261,1724424660873,-500.0,0.00010999,2,"2024-08-23T14:51:00.873",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682262,1724424660882,-561.99,0.00010999,2,"2024-08-23T14:51:00.882",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682263,1724424660893,-1054.14,0.00010999,2,"2024-08-23T14:51:00.893",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682264,1724424660902,-728.8,0.00010999,2,"2024-08-23T14:51:00.902",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682265,1724424660912,-728.8,0.00010999,2,"2024-08-23T14:51:00.912",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682266,1724424660921,-1054.14,0.00010999,2,"2024-08-23T14:51:00.921",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682267,1724424660931,-500.0,0.00010999,2,"2024-08-23T14:51:00.931",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682268,1724424660940,-728.8,0.00010999,2,"2024-08-23T14:51:00.940",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682269,1724424660950,-681.56,0.00010999,2,"2024-08-23T14:51:00.950",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682270,1724424660959,-1054.14,0.00010999,2,"2024-08-23T14:51:00.959",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682271,1724424660969,-500.0,0.00010999,2,"2024-08-23T14:51:00.969",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682272,1724424660978,-728.8,0.00010999,2,"2024-08-23T14:51:00.978",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682273,1724424660987,-681.56,0.00010999,2,"2024-08-23T14:51:00.987",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682274,1724424660997,-1054.14,0.00010999,2,"2024-08-23T14:51:00.997",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682275,1724424661007,-500.0,0.00010999,2,"2024-08-23T14:51:01.007",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682276,1724424661016,-681.56,0.00010999,2,"2024-08-23T14:51:01.016",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682277,1724424661035,-728.8,0.00010999,2,"2024-08-23T14:51:01.035",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682278,1724424661044,-1054.14,0.00010999,2,"2024-08-23T14:51:01.044",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682279,1724424661053,-500.0,0.00010999,2,"2024-08-23T14:51:01.053",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682280,1724424661062,-728.8,0.00010999,2,"2024-08-23T14:51:01.062",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682281,1724424661072,-681.56,0.00010999,2,"2024-08-23T14:51:01.072",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682282,1724424661081,-555.59310655,0.00010999,2,"2024-08-23T14:51:01.081",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682283,1724424661091,-1054.14,0.00010999,2,"2024-08-23T14:51:01.091",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682284,1724424661101,-728.8,0.00010999,2,"2024-08-23T14:51:01.101",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682285,1724424661110,-681.56,0.00010999,2,"2024-08-23T14:51:01.110",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682286,1724424661120,-1054.14,0.00010999,2,"2024-08-23T14:51:01.120",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682287,1724424661130,-728.8,0.00010999,2,"2024-08-23T14:51:01.130",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682288,1724424661140,-1054.14,0.00010999,2,"2024-08-23T14:51:01.140",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682289,1724424661151,-728.8,0.00010999,2,"2024-08-23T14:51:01.151",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682290,1724424661162,-681.56,0.00010999,2,"2024-08-23T14:51:01.162",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682291,1724424661172,-728.8,0.00010999,2,"2024-08-23T14:51:01.172",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682292,1724424661181,-1054.14,0.00010999,2,"2024-08-23T14:51:01.181",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682293,1724424661191,-681.56,0.00010999,2,"2024-08-23T14:51:01.191",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682294,1724424661201,-728.8,0.00010999,2,"2024-08-23T14:51:01.201",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682295,1724424661211,-1054.14,0.00010999,2,"2024-08-23T14:51:01.211",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682296,1724424661221,-681.56,0.00010999,2,"2024-08-23T14:51:01.221",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682297,1724424661231,-728.8,0.00010999,2,"2024-08-23T14:51:01.231",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682298,1724424661241,-1054.14,0.00010999,2,"2024-08-23T14:51:01.241",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682299,1724424661251,-681.56,0.00010999,2,"2024-08-23T14:51:01.251",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682300,1724424661261,-728.8,0.00010999,2,"2024-08-23T14:51:01.261",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682301,1724424661276,-681.56,0.00010999,2,"2024-08-23T14:51:01.276",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682302,1724424661286,-1054.14,0.00010999,2,"2024-08-23T14:51:01.286",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682303,1724424661295,-728.8,0.00010999,2,"2024-08-23T14:51:01.295",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682304,1724424661305,-681.56,0.00010999,2,"2024-08-23T14:51:01.305",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682305,1724424661315,-728.8,0.00010999,2,"2024-08-23T14:51:01.315",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682306,1724424661324,-1054.14,0.00010999,2,"2024-08-23T14:51:01.324",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682307,1724424661334,-681.56,0.00010999,2,"2024-08-23T14:51:01.334",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682308,1724424661343,-728.8,0.00010999,2,"2024-08-23T14:51:01.343",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682309,1724424661352,-1054.14,0.00010999,2,"2024-08-23T14:51:01.352",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682310,1724424661362,-681.56,0.00010999,2,"2024-08-23T14:51:01.362",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682311,1724424661371,-728.8,0.00010999,2,"2024-08-23T14:51:01.371",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682312,1724424661380,-1054.14,0.00010999,2,"2024-08-23T14:51:01.380",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682313,1724424661389,-728.95,0.00010999,2,"2024-08-23T14:51:01.389",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682314,1724424661399,-1054.14,0.00010999,2,"2024-08-23T14:51:01.399",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682315,1724424661408,-681.56,0.00010999,2,"2024-08-23T14:51:01.408",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682316,1724424661417,-1054.14,0.00010999,2,"2024-08-23T14:51:01.417",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682317,1724424661426,-681.56,0.00010999,2,"2024-08-23T14:51:01.426",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682318,1724424661435,-1054.16,0.00010999,2,"2024-08-23T14:51:01.435",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682319,1724424661444,-681.56,0.00010999,2,"2024-08-23T14:51:01.444",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682320,1724424661453,-681.56,0.00010999,2,"2024-08-23T14:51:01.453",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682321,1724424661462,-681.56,0.00010999,2,"2024-08-23T14:51:01.462",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682322,1724424661471,-681.56,0.00010999,2,"2024-08-23T14:51:01.471",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682323,1724424661480,-681.56,0.00010999,2,"2024-08-23T14:51:01.480",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682324,1724424661490,-681.63991177,0.00010999,2,"2024-08-23T14:51:01.490",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682325,1724424661500,-977.47,0.00010999,2,"2024-08-23T14:51:01.500",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682326,1724424661509,-756.02,0.00010999,2,"2024-08-23T14:51:01.509",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682327,1724424661523,-977.47,0.00010999,2,"2024-08-23T14:51:01.523",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682328,1724424661533,-756.02,0.00010999,2,"2024-08-23T14:51:01.533",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682329,1724424661542,-977.47,0.00010999,2,"2024-08-23T14:51:01.542",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682330,1724424661551,-756.02,0.00010999,2,"2024-08-23T14:51:01.551",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682331,1724424661561,-756.02,0.00010999,2,"2024-08-23T14:51:01.561",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682332,1724424661570,-977.47,0.00010999,2,"2024-08-23T14:51:01.570",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682333,1724424661579,-756.02,0.00010999,2,"2024-08-23T14:51:01.579",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682334,1724424661588,-977.47,0.00010999,2,"2024-08-23T14:51:01.588",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682335,1724424661597,-151.0,0.00010999,2,"2024-08-23T14:51:01.597",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682336,1724424661605,-977.47,0.00010999,2,"2024-08-23T14:51:01.605",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682337,1724424661615,-756.02,0.00010999,2,"2024-08-23T14:51:01.615",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682338,1724424661624,-151.0,0.00010999,2,"2024-08-23T14:51:01.624",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682339,1724424661633,-977.47,0.00010999,2,"2024-08-23T14:51:01.633",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682340,1724424661643,-756.02,0.00010999,2,"2024-08-23T14:51:01.643",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682341,1724424661652,-977.47,0.00010999,2,"2024-08-23T14:51:01.652",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682342,1724424661662,-151.0,0.00010999,2,"2024-08-23T14:51:01.662",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682343,1724424661672,-756.02,0.00010999,2,"2024-08-23T14:51:01.672",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682344,1724424661681,-977.47,0.00010999,2,"2024-08-23T14:51:01.681",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682345,1724424661690,-756.02,0.00010999,2,"2024-08-23T14:51:01.690",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682346,1724424661699,-151.0,0.00010999,2,"2024-08-23T14:51:01.699",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682347,1724424661708,-977.47,0.00010999,2,"2024-08-23T14:51:01.708",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682348,1724424661717,-756.02,0.00010999,2,"2024-08-23T14:51:01.717",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682349,1724424661726,-151.0,0.00010999,2,"2024-08-23T14:51:01.726",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682350,1724424661735,-977.47,0.00010999,2,"2024-08-23T14:51:01.735",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682351,1724424661743,-756.02,0.00010999,2,"2024-08-23T14:51:01.743",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682352,1724424661752,-977.47,0.00010999,2,"2024-08-23T14:51:01.752",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682353,1724424661762,-262.109184,0.00010999,2,"2024-08-23T14:51:01.762",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682354,1724424661773,-756.02,0.00010999,2,"2024-08-23T14:51:01.773",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682355,1724424661782,-977.47,0.00010999,2,"2024-08-23T14:51:01.782",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682356,1724424661793,-756.02,0.00010999,2,"2024-08-23T14:51:01.793",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682357,1724424661802,-514.77,0.00010999,2,"2024-08-23T14:51:01.802",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682358,1724424661814,-977.47,0.00010999,2,"2024-08-23T14:51:01.814",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682359,1724424661823,-756.02,0.00010999,2,"2024-08-23T14:51:01.823",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682360,1724424661832,-514.77,0.00010999,2,"2024-08-23T14:51:01.832",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682361,1724424661842,-977.47,0.00010999,2,"2024-08-23T14:51:01.842",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682362,1724424661852,-756.02,0.00010999,2,"2024-08-23T14:51:01.852",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682363,1724424661861,-977.47,0.00010999,2,"2024-08-23T14:51:01.861",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682364,1724424661870,-756.02,0.00010999,2,"2024-08-23T14:51:01.870",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682365,1724424661880,-977.47,0.00010999,2,"2024-08-23T14:51:01.880",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682366,1724424661890,-756.17923903,0.00010999,2,"2024-08-23T14:51:01.890",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682367,1724424661899,-977.64,0.00010999,2,"2024-08-23T14:51:01.899",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682368,1724424661908,-500.0,0.00010999,2,"2024-08-23T14:51:01.908",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682369,1724424661917,-505.604176,0.00010999,2,"2024-08-23T14:51:01.917",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682370,1724424661926,-500.0,0.00010999,2,"2024-08-23T14:51:01.926",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682371,1724424661935,-505.604176,0.00010999,2,"2024-08-23T14:51:01.935",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682372,1724424661945,-283.109352,0.00010999,2,"2024-08-23T14:51:01.945",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682373,1724424661954,-500.0,0.00010999,2,"2024-08-23T14:51:01.954",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682374,1724424661964,-505.604176,0.00010999,2,"2024-08-23T14:51:01.964",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682375,1724424661973,-630.02,0.00010999,2,"2024-08-23T14:51:01.973",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682376,1724424661982,-505.604176,0.00010999,2,"2024-08-23T14:51:01.982",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682377,1724424661991,-505.604176,0.00010999,2,"2024-08-23T14:51:01.991",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682378,1724424662000,-505.604176,0.00010999,2,"2024-08-23T14:51:02.000",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682379,1724424662010,-514.77,0.00010999,2,"2024-08-23T14:51:02.010",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682380,1724424662022,-514.77,0.00010999,2,"2024-08-23T14:51:02.022",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682381,1724424662034,-505.604176,0.00010999,2,"2024-08-23T14:51:02.034",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682382,1724424662043,-514.77,0.00010999,2,"2024-08-23T14:51:02.043",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682383,1724424662059,-505.604176,0.00010999,2,"2024-08-23T14:51:02.059",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682384,1724424662069,-514.77,0.00010999,2,"2024-08-23T14:51:02.069",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682385,1724424662077,-514.77,0.00010999,2,"2024-08-23T14:51:02.077",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682386,1724424662086,-514.77,0.00010999,2,"2024-08-23T14:51:02.086",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682387,1724424662095,-514.77,0.00010999,2,"2024-08-23T14:51:02.095",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682388,1724424662105,-505.604176,0.00010999,2,"2024-08-23T14:51:02.105",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682389,1724424662113,-514.77,0.00010999,2,"2024-08-23T14:51:02.113",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682390,1724424662122,-505.604176,0.00010999,2,"2024-08-23T14:51:02.122",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682391,1724424662131,-514.77,0.00010999,2,"2024-08-23T14:51:02.131",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682392,1724424662140,-514.77,0.00010999,2,"2024-08-23T14:51:02.140",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682393,1724424662150,-505.604176,0.00010999,2,"2024-08-23T14:51:02.150",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682394,1724424662159,-500.0,0.00010999,2,"2024-08-23T14:51:02.159",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682395,1724424662169,-514.77,0.00010999,2,"2024-08-23T14:51:02.169",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682396,1724424662178,-505.604176,0.00010999,2,"2024-08-23T14:51:02.178",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682397,1724424662187,-514.77,0.00010999,2,"2024-08-23T14:51:02.187",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682398,1724424662196,-500.0,0.00010999,2,"2024-08-23T14:51:02.196",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682399,1724424662205,-505.604176,0.00010999,2,"2024-08-23T14:51:02.205",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682400,1724424662214,-500.0,0.00010999,2,"2024-08-23T14:51:02.214",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682401,1724424662224,-514.77,0.00010999,2,"2024-08-23T14:51:02.224",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682402,1724424662234,-505.604176,0.00010999,2,"2024-08-23T14:51:02.234",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682403,1724424662243,-151.0,0.00010999,2,"2024-08-23T14:51:02.243",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682404,1724424662252,-500.0,0.00010999,2,"2024-08-23T14:51:02.252",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682405,1724424662261,-514.77,0.00010999,2,"2024-08-23T14:51:02.261",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682406,1724424662270,-505.604176,0.00010999,2,"2024-08-23T14:51:02.270",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682407,1724424662280,-151.0,0.00010999,2,"2024-08-23T14:51:02.280",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682408,1724424662289,-500.0,0.00010999,2,"2024-08-23T14:51:02.289",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682409,1724424662298,-514.77,0.00010999,2,"2024-08-23T14:51:02.298",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682410,1724424662307,-505.604176,0.00010999,2,"2024-08-23T14:51:02.307",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682411,1724424662316,-151.0,0.00010999,2,"2024-08-23T14:51:02.316",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682412,1724424662326,-500.0,0.00010999,2,"2024-08-23T14:51:02.326",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682413,1724424662335,-514.77,0.00010999,2,"2024-08-23T14:51:02.335",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682414,1724424662344,-514.8,0.00010999,2,"2024-08-23T14:51:02.344",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682415,1724424662353,-151.0,0.00010999,2,"2024-08-23T14:51:02.353",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682416,1724424662363,-500.0,0.00010999,2,"2024-08-23T14:51:02.363",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682417,1724424662372,-151.0,0.00010999,2,"2024-08-23T14:51:02.372",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682418,1724424662382,-500.0,0.00010999,2,"2024-08-23T14:51:02.382",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682419,1724424662391,-646.72,0.00010999,2,"2024-08-23T14:51:02.391",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682420,1724424662401,-651.45,0.00010999,2,"2024-08-23T14:51:02.401",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682421,1724424662410,-651.45,0.00010999,2,"2024-08-23T14:51:02.410",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682422,1724424662419,-651.45,0.00010999,2,"2024-08-23T14:51:02.419",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682423,1724424662429,-651.45,0.00010999,2,"2024-08-23T14:51:02.429",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682424,1724424662438,-651.45,0.00010999,2,"2024-08-23T14:51:02.438",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682425,1724424662448,-651.45,0.00010999,2,"2024-08-23T14:51:02.448",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682426,1724424662457,-651.45,0.00010999,2,"2024-08-23T14:51:02.457",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682427,1724424662467,-651.45,0.00010999,2,"2024-08-23T14:51:02.467",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682428,1724424662476,-651.45,0.00010999,2,"2024-08-23T14:51:02.476",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682429,1724424662485,-651.45,0.00010999,2,"2024-08-23T14:51:02.485",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682430,1724424662495,-651.45,0.00010999,2,"2024-08-23T14:51:02.495",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682431,1724424662504,-1373.33,0.00010999,2,"2024-08-23T14:51:02.504",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682432,1724424662513,-651.45,0.00010999,2,"2024-08-23T14:51:02.513",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682433,1724424662529,-1373.33,0.00010999,2,"2024-08-23T14:51:02.529",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682434,1724424662538,-1373.33,0.00010999,2,"2024-08-23T14:51:02.538",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682435,1724424662547,-651.45,0.00010999,2,"2024-08-23T14:51:02.547",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682436,1724424662556,-1373.33,0.00010999,2,"2024-08-23T14:51:02.556",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682437,1724424662566,-651.45,0.00010999,2,"2024-08-23T14:51:02.566",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682438,1724424662576,-1373.33,0.00010999,2,"2024-08-23T14:51:02.576",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682439,1724424662587,-651.45,0.00010999,2,"2024-08-23T14:51:02.587",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682440,1724424662597,-1373.33,0.00010999,2,"2024-08-23T14:51:02.597",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682441,1724424662606,-651.45,0.00010999,2,"2024-08-23T14:51:02.606",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682442,1724424662615,-651.45,0.00010999,2,"2024-08-23T14:51:02.615",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682443,1724424662623,-651.45,0.00010999,2,"2024-08-23T14:51:02.623",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682444,1724424662632,-2628.96,0.00010999,2,"2024-08-23T14:51:02.632",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682445,1724424662642,-651.64906042,0.00010999,2,"2024-08-23T14:51:02.642",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682446,1724424662651,-2628.96,0.00010999,2,"2024-08-23T14:51:02.651",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682447,1724424662660,-2628.96,0.00010999,2,"2024-08-23T14:51:02.660",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682448,1724424662669,-1373.33,0.00010999,2,"2024-08-23T14:51:02.669",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682449,1724424662679,-2628.96,0.00010999,2,"2024-08-23T14:51:02.679",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682450,1724424662688,-1373.33,0.00010999,2,"2024-08-23T14:51:02.688",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682451,1724424662698,-2628.96,0.00010999,2,"2024-08-23T14:51:02.698",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682452,1724424662707,-2628.96,0.00010999,2,"2024-08-23T14:51:02.707",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682453,1724424662717,-2628.96,0.00010999,2,"2024-08-23T14:51:02.717",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682454,1724424662727,-1373.33,0.00010999,2,"2024-08-23T14:51:02.727",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682455,1724424662736,-2628.96,0.00010999,2,"2024-08-23T14:51:02.736",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682456,1724424662745,-1373.33,0.00010999,2,"2024-08-23T14:51:02.745",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682457,1724424662754,-2628.96,0.00010999,2,"2024-08-23T14:51:02.754",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682458,1724424662764,-1373.33,0.00010999,2,"2024-08-23T14:51:02.764",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682459,1724424662780,-2628.96,0.00010999,2,"2024-08-23T14:51:02.780",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682460,1724424662795,-2628.96,0.00010999,2,"2024-08-23T14:51:02.795",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682461,1724424662805,-1373.33,0.00010999,2,"2024-08-23T14:51:02.805",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682462,1724424662814,-2628.96,0.00010999,2,"2024-08-23T14:51:02.814",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682463,1724424662823,-2628.96,0.00010999,2,"2024-08-23T14:51:02.823",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682464,1724424662834,-1373.33,0.00010999,2,"2024-08-23T14:51:02.834",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682465,1724424662843,-2628.96,0.00010999,2,"2024-08-23T14:51:02.843",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682466,1724424662852,-1373.33,0.00010999,2,"2024-08-23T14:51:02.852",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682467,1724424662861,-306.46,0.00010999,2,"2024-08-23T14:51:02.861",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682468,1724424662872,-2628.96,0.00010999,2,"2024-08-23T14:51:02.872",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682469,1724424662882,-1373.33,0.00010999,2,"2024-08-23T14:51:02.882",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682470,1724424662891,-2628.96,0.00010999,2,"2024-08-23T14:51:02.891",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682471,1724424662901,-1373.33,0.00010999,2,"2024-08-23T14:51:02.901",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682472,1724424662911,-2628.96,0.00010999,2,"2024-08-23T14:51:02.911",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682473,1724424662923,-1373.33,0.00010999,2,"2024-08-23T14:51:02.923",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682474,1724424662932,-2628.96,0.00010999,2,"2024-08-23T14:51:02.932",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682475,1724424662941,-1373.41,0.00010999,2,"2024-08-23T14:51:02.941",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682476,1724424662950,-2628.96,0.00010999,2,"2024-08-23T14:51:02.950",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682477,1724424662960,-2628.96,0.00010999,2,"2024-08-23T14:51:02.960",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682478,1724424662970,-2629.12,0.00010999,2,"2024-08-23T14:51:02.970",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682479,1724424662979,-693.97,0.00010999,2,"2024-08-23T14:51:02.979",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682480,1724424662989,-693.97,0.00010999,2,"2024-08-23T14:51:02.989",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682481,1724424662998,-693.97,0.00010999,2,"2024-08-23T14:51:02.998",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682482,1724424663008,-693.97,0.00010999,2,"2024-08-23T14:51:03.008",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682483,1724424663018,-693.97,0.00010999,2,"2024-08-23T14:51:03.018",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682484,1724424663033,-693.97,0.00010999,2,"2024-08-23T14:51:03.033",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682485,1724424663042,-693.97,0.00010999,2,"2024-08-23T14:51:03.042",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682486,1724424663052,-693.97,0.00010999,2,"2024-08-23T14:51:03.052",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682487,1724424663062,-693.97,0.00010999,2,"2024-08-23T14:51:03.062",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682488,1724424663071,-500.0,0.00010999,2,"2024-08-23T14:51:03.071",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682489,1724424663081,-500.0,0.00010999,2,"2024-08-23T14:51:03.081",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682490,1724424663091,-693.97,0.00010999,2,"2024-08-23T14:51:03.091",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682491,1724424663103,-500.0,0.00010999,2,"2024-08-23T14:51:03.103",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682492,1724424663112,-693.97,0.00010999,2,"2024-08-23T14:51:03.112",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682493,1724424663122,-500.0,0.00010999,2,"2024-08-23T14:51:03.122",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682494,1724424663132,-693.97,0.00010999,2,"2024-08-23T14:51:03.132",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682495,1724424663142,-500.0,0.00010999,2,"2024-08-23T14:51:03.142",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682496,1724424663151,-500.0,0.00010999,2,"2024-08-23T14:51:03.151",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682497,1724424663161,-693.97,0.00010999,2,"2024-08-23T14:51:03.161",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682498,1724424663171,-500.0,0.00010999,2,"2024-08-23T14:51:03.171",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682499,1724424663181,-500.0,0.00010999,2,"2024-08-23T14:51:03.181",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682500,1724424663191,-693.97,0.00010999,2,"2024-08-23T14:51:03.191",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682501,1724424663200,-333.24,0.00010999,2,"2024-08-23T14:51:03.200",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682502,1724424663209,-500.0,0.00010999,2,"2024-08-23T14:51:03.209",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682503,1724424663219,-693.97,0.00010999,2,"2024-08-23T14:51:03.219",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682504,1724424663229,-693.97,0.00010999,2,"2024-08-23T14:51:03.229",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682505,1724424663239,-500.0,0.00010999,2,"2024-08-23T14:51:03.239",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682506,1724424663249,-693.97,0.00010999,2,"2024-08-23T14:51:03.249",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682507,1724424663259,-500.0,0.00010999,2,"2024-08-23T14:51:03.259",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682508,1724424663269,-693.97,0.00010999,2,"2024-08-23T14:51:03.269",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682509,1724424663285,-500.0,0.00010999,2,"2024-08-23T14:51:03.285",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682510,1724424663296,-693.97,0.00010999,2,"2024-08-23T14:51:03.296",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682511,1724424663306,-500.0,0.00010999,2,"2024-08-23T14:51:03.306",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682512,1724424663317,-693.97,0.00010999,2,"2024-08-23T14:51:03.317",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682513,1724424663327,-500.0,0.00010999,2,"2024-08-23T14:51:03.327",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682514,1724424663338,-694.20534723,0.00010999,2,"2024-08-23T14:51:03.338",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682515,1724424663348,-500.0,0.00010999,2,"2024-08-23T14:51:03.348",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682516,1724424663359,-500.0,0.00010999,2,"2024-08-23T14:51:03.359",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682517,1724424663497,-500.0,0.00010999,2,"2024-08-23T14:51:03.497",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682518,1724424663507,-500.0,0.00010999,2,"2024-08-23T14:51:03.507",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682519,1724424663517,-500.0,0.00010999,2,"2024-08-23T14:51:03.517",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682520,1724424663530,-500.0,0.00010999,2,"2024-08-23T14:51:03.530",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682521,1724424663539,-500.0,0.00010999,2,"2024-08-23T14:51:03.539",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682522,1724424663550,-157.29528028,0.00010999,2,"2024-08-23T14:51:03.550",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682523,1724424663561,-500.0,0.00010999,2,"2024-08-23T14:51:03.561",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682524,1724424663571,-500.0,0.00010999,2,"2024-08-23T14:51:03.571",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682525,1724424663581,-500.0,0.00010999,2,"2024-08-23T14:51:03.581",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682526,1724424663591,-500.0,0.00010999,2,"2024-08-23T14:51:03.591",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682527,1724424663601,-500.0,0.00010999,2,"2024-08-23T14:51:03.601",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682528,1724424663610,-691.37,0.00010999,2,"2024-08-23T14:51:03.610",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682529,1724424663619,-500.0,0.00010999,2,"2024-08-23T14:51:03.619",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682530,1724424663629,-691.37,0.00010999,2,"2024-08-23T14:51:03.629",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682531,1724424663639,-500.0,0.00010999,2,"2024-08-23T14:51:03.639",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682532,1724424663649,-691.37,0.00010999,2,"2024-08-23T14:51:03.649",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682533,1724424663659,-691.37,0.00010999,2,"2024-08-23T14:51:03.659",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682534,1724424663668,-691.37,0.00010999,2,"2024-08-23T14:51:03.668",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682535,1724424663678,-691.37,0.00010999,2,"2024-08-23T14:51:03.678",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682536,1724424663689,-691.37,0.00010999,2,"2024-08-23T14:51:03.689",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682537,1724424663698,-151.0,0.00010999,2,"2024-08-23T14:51:03.698",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682538,1724424663707,-691.37,0.00010999,2,"2024-08-23T14:51:03.707",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682539,1724424663717,-151.0,0.00010999,2,"2024-08-23T14:51:03.717",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682540,1724424663726,-691.37,0.00010999,2,"2024-08-23T14:51:03.726",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682541,1724424663736,-151.0,0.00010999,2,"2024-08-23T14:51:03.736",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682542,1724424663746,-691.37,0.00010999,2,"2024-08-23T14:51:03.746",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682543,1724424663756,-182.343115,0.00010999,2,"2024-08-23T14:51:03.756",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682544,1724424663766,-691.37,0.00010999,2,"2024-08-23T14:51:03.766",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682545,1724424663782,-691.37,0.00010999,2,"2024-08-23T14:51:03.782",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682546,1724424663794,-691.37,0.00010999,2,"2024-08-23T14:51:03.794",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682547,1724424663804,-691.37,0.00010999,2,"2024-08-23T14:51:03.804",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682548,1724424663819,-691.37,0.00010999,2,"2024-08-23T14:51:03.819",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682549,1724424663829,-691.37,0.00010999,2,"2024-08-23T14:51:03.829",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682550,1724424663838,-500.0,0.00010999,2,"2024-08-23T14:51:03.838",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682551,1724424663848,-691.37,0.00010999,2,"2024-08-23T14:51:03.848",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682552,1724424663858,-588.08913804,0.00010999,2,"2024-08-23T14:51:03.858",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682553,1724424663869,-2858.12,0.00010999,2,"2024-08-23T14:51:03.869",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682554,1724424663879,-500.0,0.00010999,2,"2024-08-23T14:51:03.879",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682555,1724424663891,-691.57,0.00010999,2,"2024-08-23T14:51:03.891",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682556,1724424663901,-2858.12,0.00010999,2,"2024-08-23T14:51:03.901",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682557,1724424663910,-500.0,0.00010999,2,"2024-08-23T14:51:03.910",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682558,1724424663920,-2858.12,0.00010999,2,"2024-08-23T14:51:03.920",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682559,1724424663929,-500.0,0.00010999,2,"2024-08-23T14:51:03.929",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682560,1724424663942,-2858.12,0.00010999,2,"2024-08-23T14:51:03.942",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682561,1724424663952,-500.0,0.00010999,2,"2024-08-23T14:51:03.952",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682562,1724424663961,-2858.12,0.00010999,2,"2024-08-23T14:51:03.961",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682563,1724424663971,-500.0,0.00010999,2,"2024-08-23T14:51:03.971",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682564,1724424663981,-334.39671035,0.00010999,2,"2024-08-23T14:51:03.981",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682565,1724424663991,-2858.12,0.00010999,2,"2024-08-23T14:51:03.991",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682566,1724424664001,-151.0,0.00010999,2,"2024-08-23T14:51:04.001",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682567,1724424664011,-2858.12,0.00010999,2,"2024-08-23T14:51:04.011",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682568,1724424664023,-2858.12,0.00010999,2,"2024-08-23T14:51:04.023",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682569,1724424664033,-2858.12,0.00010999,2,"2024-08-23T14:51:04.033",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682570,1724424664044,-2858.12,0.00010999,2,"2024-08-23T14:51:04.044",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682571,1724424664054,-2858.12,0.00010999,2,"2024-08-23T14:51:04.054",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682572,1724424664065,-2858.12,0.00010999,2,"2024-08-23T14:51:04.065",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682573,1724424664076,-2858.12,0.00010999,2,"2024-08-23T14:51:04.076",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682574,1724424664086,-2858.12,0.00010999,2,"2024-08-23T14:51:04.086",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682575,1724424664097,-2858.12,0.00010999,2,"2024-08-23T14:51:04.097",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682576,1724424664107,-2858.12,0.00010999,2,"2024-08-23T14:51:04.107",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682577,1724424664116,-106692.77136536,0.00011,2,"2024-08-23T14:51:04.116",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682578,1724424664322,-1315.40267301,0.00011,2,"2024-08-23T14:51:04.322",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682579,1724424664368,-2303.5,0.00011,2,"2024-08-23T14:51:04.368",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682580,1724424664380,-1986.34492326,0.00011,2,"2024-08-23T14:51:04.380",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682581,1724424664395,-1663.5002,0.00011,2,"2024-08-23T14:51:04.395",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682582,1724424664406,-3489.55544397,0.00011,2,"2024-08-23T14:51:04.406",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682583,1724424664417,-4256.3362,0.00011,2,"2024-08-23T14:51:04.417",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682584,1724424664429,-578.06080476,0.00011,2,"2024-08-23T14:51:04.429",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682585,1724424664439,-844.59940527,0.00011,2,"2024-08-23T14:51:04.439",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682586,1724424664450,-476.45777715,0.00011,2,"2024-08-23T14:51:04.450",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682587,1724424664466,-6678.40024662,0.00011,2,"2024-08-23T14:51:04.466",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682588,1724424664478,-59377.57373107,0.00011,2,"2024-08-23T14:51:04.478",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682589,1724424664490,-304.33735203,0.00011,2,"2024-08-23T14:51:04.490",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682590,1724424664501,-466.116,0.00011,2,"2024-08-23T14:51:04.501",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682591,1724424664716,-2858.12,0.00010999,2,"2024-08-23T14:51:04.716",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682592,1724424664726,-2858.12,0.00010999,2,"2024-08-23T14:51:04.726",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682593,1724424664735,-443.99014797,0.00010999,2,"2024-08-23T14:51:04.735",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682594,1724424664746,-2414.12985203,0.00010999,2,"2024-08-23T14:51:04.746",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682595,1724424664756,-304.90922437,0.00010999,2,"2024-08-23T14:51:04.756",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682596,1724424664766,-2553.21077563,0.00010999,2,"2024-08-23T14:51:04.766",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682597,1724424664781,-2858.25447808,0.00010999,2,"2024-08-23T14:51:04.781",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682598,1724424664792,-7778.69643006,0.00011,2,"2024-08-23T14:51:04.792",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682599,1724424664803,-1196.2,0.00011,2,"2024-08-23T14:51:04.803",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682600,1724424664822,-1241.39825241,0.00011,2,"2024-08-23T14:51:04.822",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682601,1724424664835,-3032.93019336,0.00011,2,"2024-08-23T14:51:04.835",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682602,1724424665047,-500.0,0.00010997,2,"2024-08-23T14:51:05.047",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682603,1724424665056,-500.0,0.00010997,2,"2024-08-23T14:51:05.056",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682604,1724424665066,-199.30226172,0.00010997,2,"2024-08-23T14:51:05.066",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682605,1724424665075,-500.0,0.00010997,2,"2024-08-23T14:51:05.075",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682606,1724424665084,-2685.51573828,0.00011,2,"2024-08-23T14:51:05.084",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682607,1724424665100,-491.88157596,0.00010997,2,"2024-08-23T14:51:05.100",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682608,1724424665109,-204.4694872,0.00011,2,"2024-08-23T14:51:05.109",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682609,1724424665124,-1336.38612988,0.00011,2,"2024-08-23T14:51:05.124",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682610,1724424665134,-660.27499999,0.00011,2,"2024-08-23T14:51:05.134",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682611,1724424665146,-2177.3905911,0.00011,2,"2024-08-23T14:51:05.146",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682612,1724424665363,1000.0,0.00025,60,"2024-08-23T14:51:05.363",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682613,1724424665955,694.54299735,9.962e-05,2,"2024-08-23T14:51:05.955",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682614,1724424675206,4808.21828308,9.962e-05,2,"2024-08-23T14:51:15.206",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682615,1724424682408,338.36767626,9.962e-05,2,"2024-08-23T14:51:22.408",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682618,1724424693744,155.0,9.962e-05,2,"2024-08-23T14:51:33.744",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682622,1724424757688,6821.37,9.967e-05,2,"2024-08-23T14:52:37.688",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682623,1724424763709,327.9672,9.915e-05,2,"2024-08-23T14:52:43.709",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682624,1724424793287,1000.0,0.00027,120,"2024-08-23T14:53:13.287",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682625,1724424793685,1000.0,0.00027,120,"2024-08-23T14:53:13.685",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682626,1724424823753,500.0,0.00027,120,"2024-08-23T14:53:43.753",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682627,1724424857533,9564.6405553,0.00025,60,"2024-08-23T14:54:17.533",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682628,1724424987746,500.0,9.915e-05,2,"2024-08-23T14:56:27.746",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682629,1724424993553,500.0,9.915e-05,2,"2024-08-23T14:56:33.553",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682630,1724424993915,500.0,9.915e-05,2,"2024-08-23T14:56:33.915",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682631,1724424994259,500.0,9.915e-05,2,"2024-08-23T14:56:34.259",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682632,1724424994792,500.0,9.915e-05,2,"2024-08-23T14:56:34.792",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682633,1724424994967,500.0,9.915e-05,2,"2024-08-23T14:56:34.967",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682634,1724424995316,500.0,9.915e-05,2,"2024-08-23T14:56:35.316",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682635,1724424995670,500.0,9.915e-05,2,"2024-08-23T14:56:35.670",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682636,1724424996328,500.0,9.915e-05,2,"2024-08-23T14:56:36.328",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682637,1724424996677,500.0,9.915e-05,2,"2024-08-23T14:56:36.677",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682638,1724424997444,598.0,9.915e-05,2,"2024-08-23T14:56:37.444",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682639,1724425008719,5574.76972791,0.0001,2,"2024-08-23T14:56:48.719",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682640,1724425013742,2700.0,8.22e-05,2,"2024-08-23T14:56:53.742",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682641,1724425015558,2700.0,9.59e-05,2,"2024-08-23T14:56:55.558",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682644,1724425053216,500.0,8.264e-05,2,"2024-08-23T14:57:33.216",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682645,1724425053354,2400.0,8.22e-05,2,"2024-08-23T14:57:33.354",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682646,1724425055135,2400.0,9.59e-05,2,"2024-08-23T14:57:35.135",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682647,1724425057034,224.08680279,0.00027,120,"2024-08-23T14:57:37.034",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682648,1724425058477,1742.54,9.978e-05,2,"2024-08-23T14:57:38.477",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682649,1724425146204,309.33153452,0.00025,90,"2024-08-23T14:59:06.204",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682650,1724425154588,206.96,8.219e-05,2,"2024-08-23T14:59:14.588",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682653,1724425207694,309.33153452,0.00025,90,"2024-08-23T15:00:07.694",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682654,1724425349103,500.0,9.93e-05,2,"2024-08-23T15:02:29.103",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682656,1724425405539,1000.0,0.00027,120,"2024-08-23T15:03:25.539",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682657,1724425405810,1000.0,0.00027,120,"2024-08-23T15:03:25.810",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682658,1724425427237,500.0,0.00027,120,"2024-08-23T15:03:47.237",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682659,1724425431181,450.3907085,9.93e-05,2,"2024-08-23T15:03:51.181",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682660,1724425442031,500.0,0.00027,120,"2024-08-23T15:04:02.031",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682661,1724425449852,500.0,0.00027,120,"2024-08-23T15:04:09.852",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682662,1724425452549,500.0,0.00027,120,"2024-08-23T15:04:12.549",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682663,1724425457488,500.0,0.00027,120,"2024-08-23T15:04:17.488",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682664,1724425466266,500.0,0.00027,120,"2024-08-23T15:04:26.266",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682665,1724425474038,255.02,9.941e-05,2,"2024-08-23T15:04:34.038",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682666,1724425478416,500.0,0.00027,120,"2024-08-23T15:04:38.416",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682667,1724425490714,200.0,0.00027,120,"2024-08-23T15:04:50.714",0.000292,10.32,0.9917566297495594,1935517394.6646695]
[335682668,1724425503247,1000.0,0.00027,120,"2024-08-23T15:05:03.247",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682669,1724425518065,345.0,0.00027,120,"2024-08-23T15:05:18.065",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682676,1724425578296,156.39812584,0.00010009,2,"2024-08-23T15:06:18.296",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682678,1724425606397,1498.35799685,0.00010009,2,"2024-08-23T15:06:46.397",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682681,1724425652083,500.0,0.00010009,2,"2024-08-23T15:07:32.083",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682682,1724425654117,155.09815491,0.00010009,2,"2024-08-23T15:07:34.117",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682683,1724425667048,500.0,0.00010009,2,"2024-08-23T15:07:47.048",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682684,1724425685814,723.4040354,0.00010009,2,"2024-08-23T15:08:05.814",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682685,1724425692215,616.93693955,0.00010009,2,"2024-08-23T15:08:12.215",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682686,1724425698051,171.47888498,0.00010009,2,"2024-08-23T15:08:18.051",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682687,1724425699376,9275.57361174,0.00010009,2,"2024-08-23T15:08:19.376",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682688,1724425713415,177.87,9.946e-05,2,"2024-08-23T15:08:33.415",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682689,1724425714742,196.61,8.219e-05,2,"2024-08-23T15:08:34.742",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682691,1724425759650,155.456223,8.219e-05,2,"2024-08-23T15:09:19.650",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682694,1724425796141,2695.92435199,0.00010009,2,"2024-08-23T15:09:56.141",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682698,1724425830581,1050.0,0.0001,2,"2024-08-23T15:10:30.581",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682717,1724425832413,-211.1,0.00010014,2,"2024-08-23T15:10:32.413",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682718,1724425832423,-197.0,0.00010024,2,"2024-08-23T15:10:32.423",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682719,1724425832432,-2505.08172549,0.00010026,2,"2024-08-23T15:10:32.432",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682720,1724425832442,-155.0,0.00010026,2,"2024-08-23T15:10:32.442",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682721,1724425832451,-218.93,0.00010029,2,"2024-08-23T15:10:32.451",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682722,1724425832460,-1000.0,0.00010237,2,"2024-08-23T15:10:32.460",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682723,1724425832470,-200.0,0.00010237,2,"2024-08-23T15:10:32.470",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682724,1724425832479,-196.61,0.00010473,2,"2024-08-23T15:10:32.479",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682725,1724425832489,-1526.96010729,0.00010505,2,"2024-08-23T15:10:32.489",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682726,1724425832498,-300.0,0.00010511,2,"2024-08-23T15:10:32.498",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682727,1724425832508,-300.0,0.00010511,2,"2024-08-23T15:10:32.508",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682728,1724425832517,-3590.148019,0.00010512,2,"2024-08-23T15:10:32.517",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682729,1724425832527,-179.99,0.00010645,2,"2024-08-23T15:10:32.527",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682730,1724425832536,-499.99,0.00010852,2,"2024-08-23T15:10:32.536",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682731,1724425832546,-6593.71,0.00010879,2,"2024-08-23T15:10:32.546",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682732,1724425832556,-150.0,0.00010879,2,"2024-08-23T15:10:32.556",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682733,1724425832566,-500.0,0.0001088,2,"2024-08-23T15:10:32.566",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682734,1724425832575,-3738.4763,0.0001088,2,"2024-08-23T15:10:32.575",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682735,1724425832584,-1214.3733,0.0001088,2,"2024-08-23T15:10:32.584",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682736,1724425832594,-7461.5269,0.0001088,2,"2024-08-23T15:10:32.594",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682737,1724425832603,-17689.65835276,0.00010889,2,"2024-08-23T15:10:32.603",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682738,1724425832613,-299.99,0.0001089,2,"2024-08-23T15:10:32.613",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682739,1724425832622,-5707.3055,0.00010899,2,"2024-08-23T15:10:32.622",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682740,1724425832631,-22275.83384489,0.00010899,2,"2024-08-23T15:10:32.631",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682741,1724425832643,-2726.451,0.000109,2,"2024-08-23T15:10:32.643",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682742,1724425832654,-2173.9942,0.000109,2,"2024-08-23T15:10:32.654",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682743,1724425832664,-7500.0,0.000109,2,"2024-08-23T15:10:32.664",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682744,1724425832673,-158.56744269,0.000109,2,"2024-08-23T15:10:32.673",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682745,1724425832683,-166.39250321,0.000109,2,"2024-08-23T15:10:32.683",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682746,1724425832692,-1187.0,0.000109,2,"2024-08-23T15:10:32.692",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682747,1724425832702,-426.87,0.000109,2,"2024-08-23T15:10:32.702",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682748,1724425832711,-1148.82194674,0.000109,2,"2024-08-23T15:10:32.711",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682749,1724425832720,-1077.59402565,0.000109,2,"2024-08-23T15:10:32.720",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682750,1724425832730,-7178.93471731,0.000109,2,"2024-08-23T15:10:32.730",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682751,1724425832739,-168.26330187,0.000109,2,"2024-08-23T15:10:32.739",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682752,1724425832748,-500.0,0.00010912,2,"2024-08-23T15:10:32.748",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682753,1724425832758,-859.12301,0.0001094,2,"2024-08-23T15:10:32.758",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682754,1724425832768,-531.26864504,0.00010949,2,"2024-08-23T15:10:32.768",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682755,1724425832778,-8835.24674774,0.0001095,2,"2024-08-23T15:10:32.778",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682756,1724425832787,-200.0,0.00010959,2,"2024-08-23T15:10:32.787",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682757,1724425832796,-167.92,0.00010959,2,"2024-08-23T15:10:32.796",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682758,1724425832805,-2700.0,0.0001096,2,"2024-08-23T15:10:32.805",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682759,1724425832815,-2400.0,0.0001096,2,"2024-08-23T15:10:32.815",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682760,1724425832824,-809.87,0.00010979,2,"2024-08-23T15:10:32.824",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682761,1724425832833,-357.73093582,0.00010989,2,"2024-08-23T15:10:32.833",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682762,1724425832842,-449.194,0.0001099,2,"2024-08-23T15:10:32.842",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682763,1724425832851,-1414.61742938,0.0001099,2,"2024-08-23T15:10:32.851",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682764,1724425832861,-150.86,0.0001099,2,"2024-08-23T15:10:32.861",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682765,1724425832870,-150.86,0.0001099,2,"2024-08-23T15:10:32.870",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682766,1724425832879,-150.86,0.0001099,2,"2024-08-23T15:10:32.879",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682767,1724425832888,-150.86,0.0001099,2,"2024-08-23T15:10:32.888",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682768,1724425832901,-150.86,0.0001099,2,"2024-08-23T15:10:32.901",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682769,1724425832910,-150.86,0.0001099,2,"2024-08-23T15:10:32.910",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682770,1724425832919,-150.86,0.0001099,2,"2024-08-23T15:10:32.919",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682771,1724425832929,-1414.61742938,0.0001099,2,"2024-08-23T15:10:32.929",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682772,1724425832939,-1414.61742938,0.0001099,2,"2024-08-23T15:10:32.939",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682773,1724425832948,-150.86,0.0001099,2,"2024-08-23T15:10:32.948",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682774,1724425832957,-150.86,0.0001099,2,"2024-08-23T15:10:32.957",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682775,1724425832966,-150.86,0.0001099,2,"2024-08-23T15:10:32.966",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682776,1724425832976,-150.86,0.0001099,2,"2024-08-23T15:10:32.976",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682777,1724425832985,-150.86,0.0001099,2,"2024-08-23T15:10:32.985",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682778,1724425832995,-150.86,0.0001099,2,"2024-08-23T15:10:32.995",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682780,1724425833005,-150.86,0.0001099,2,"2024-08-23T15:10:33.005",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682781,1724425833014,-150.86,0.0001099,2,"2024-08-23T15:10:33.014",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682783,1724425833023,-150.86,0.0001099,2,"2024-08-23T15:10:33.023",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682785,1724425833032,-150.86,0.0001099,2,"2024-08-23T15:10:33.032",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682786,1724425833042,-150.86,0.0001099,2,"2024-08-23T15:10:33.042",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682788,1724425833051,-150.86,0.0001099,2,"2024-08-23T15:10:33.051",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682790,1724425833061,-150.86,0.0001099,2,"2024-08-23T15:10:33.061",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682792,1724425833071,-150.86,0.0001099,2,"2024-08-23T15:10:33.071",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682793,1724425833081,-150.86,0.0001099,2,"2024-08-23T15:10:33.081",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682795,1724425833090,-150.86,0.0001099,2,"2024-08-23T15:10:33.090",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682797,1724425833100,-150.86,0.0001099,2,"2024-08-23T15:10:33.100",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682799,1724425833110,-150.86,0.0001099,2,"2024-08-23T15:10:33.110",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682800,1724425833119,-150.86,0.0001099,2,"2024-08-23T15:10:33.119",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682802,1724425833129,-150.86,0.0001099,2,"2024-08-23T15:10:33.129",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682818,1724425833336,-150.86,0.0001099,2,"2024-08-23T15:10:33.336",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682819,1724425833346,-150.86,0.0001099,2,"2024-08-23T15:10:33.346",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682820,1724425833356,-150.86,0.0001099,2,"2024-08-23T15:10:33.356",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682821,1724425833366,-150.86,0.0001099,2,"2024-08-23T15:10:33.366",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682822,1724425833376,-150.86,0.0001099,2,"2024-08-23T15:10:33.376",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682823,1724425833386,-150.86,0.0001099,2,"2024-08-23T15:10:33.386",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682824,1724425833399,-150.86,0.0001099,2,"2024-08-23T15:10:33.399",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682825,1724425833409,-150.86,0.0001099,2,"2024-08-23T15:10:33.409",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682826,1724425833419,-150.86,0.0001099,2,"2024-08-23T15:10:33.419",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682827,1724425833429,-150.86,0.0001099,2,"2024-08-23T15:10:33.429",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682828,1724425833439,-150.86,0.0001099,2,"2024-08-23T15:10:33.439",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682829,1724425833450,-150.86,0.0001099,2,"2024-08-23T15:10:33.450",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682830,1724425833460,-150.86,0.0001099,2,"2024-08-23T15:10:33.460",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682831,1724425833470,-150.86,0.0001099,2,"2024-08-23T15:10:33.470",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682832,1724425833480,-150.86,0.0001099,2,"2024-08-23T15:10:33.480",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682833,1724425833490,-150.86,0.0001099,2,"2024-08-23T15:10:33.490",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682834,1724425833500,-150.86,0.0001099,2,"2024-08-23T15:10:33.500",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682835,1724425833510,-150.86,0.0001099,2,"2024-08-23T15:10:33.510",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682836,1724425833520,-150.86,0.0001099,2,"2024-08-23T15:10:33.520",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682837,1724425833529,-150.86,0.0001099,2,"2024-08-23T15:10:33.529",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682838,1724425833538,-150.86,0.0001099,2,"2024-08-23T15:10:33.538",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682839,1724425833548,-150.86,0.0001099,2,"2024-08-23T15:10:33.548",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682840,1724425833557,-150.86,0.0001099,2,"2024-08-23T15:10:33.557",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682841,1724425833567,-150.86,0.0001099,2,"2024-08-23T15:10:33.567",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682842,1724425833577,-150.86,0.0001099,2,"2024-08-23T15:10:33.577",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682843,1724425833587,-150.86,0.0001099,2,"2024-08-23T15:10:33.587",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682844,1724425833597,-150.86,0.0001099,2,"2024-08-23T15:10:33.597",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682845,1724425833606,-150.86,0.0001099,2,"2024-08-23T15:10:33.606",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682846,1724425833615,-150.86,0.0001099,2,"2024-08-23T15:10:33.615",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682847,1724425833624,-500.0,0.00010995,2,"2024-08-23T15:10:33.624",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682849,1724425833633,-500.0,0.00010995,2,"2024-08-23T15:10:33.633",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682850,1724425833644,-500.0,0.00010995,2,"2024-08-23T15:10:33.644",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682851,1724425833654,-449.26208106,0.00010996,2,"2024-08-23T15:10:33.654",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682853,1724425833664,-809.87,0.00010996,2,"2024-08-23T15:10:33.664",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682854,1724425833674,-500.0,0.00010996,2,"2024-08-23T15:10:33.674",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682856,1724425833684,-500.0,0.00010996,2,"2024-08-23T15:10:33.684",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682858,1724425833694,-500.0,0.00010996,2,"2024-08-23T15:10:33.694",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682860,1724425833703,-500.0,0.00010996,2,"2024-08-23T15:10:33.703",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682862,1724425833713,-166.71147448,0.00010997,2,"2024-08-23T15:10:33.713",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682864,1724425833723,-500.0,0.00010997,2,"2024-08-23T15:10:33.723",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682865,1724425833732,-500.0,0.00010997,2,"2024-08-23T15:10:33.732",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682867,1724425833741,-500.0,0.00010997,2,"2024-08-23T15:10:33.741",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682869,1724425833751,-365.2322078,0.00010997,2,"2024-08-23T15:10:33.751",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682871,1724425833763,-809.87,0.00010997,2,"2024-08-23T15:10:33.763",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682873,1724425833772,-11997.9049485,0.00010997,2,"2024-08-23T15:10:33.772",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682875,1724425833782,-500.0,0.00010997,2,"2024-08-23T15:10:33.782",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682877,1724425833792,-4361.633312,0.00010997,2,"2024-08-23T15:10:33.792",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682880,1724425833802,-31455.3870167,0.00010997,2,"2024-08-23T15:10:33.802",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682882,1724425833811,-500.0,0.00010997,2,"2024-08-23T15:10:33.811",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682883,1724425833822,-809.87,0.00010998,2,"2024-08-23T15:10:33.822",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682885,1724425833832,-809.87,0.00010998,2,"2024-08-23T15:10:33.832",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682888,1724425833842,-809.87,0.00010998,2,"2024-08-23T15:10:33.842",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682889,1724425833852,-809.87,0.00010998,2,"2024-08-23T15:10:33.852",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682891,1724425833861,-714.06444455,0.00010998,2,"2024-08-23T15:10:33.861",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682894,1724425833875,-95.80555545,0.00010998,2,"2024-08-23T15:10:33.875",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682896,1724425833885,-271.64234473,0.00010998,2,"2024-08-23T15:10:33.885",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682898,1724425833897,-500.0,0.00010998,2,"2024-08-23T15:10:33.897",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682899,1724425833912,-500.0,0.00010998,2,"2024-08-23T15:10:33.912",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682902,1724425833922,-500.0,0.00010998,2,"2024-08-23T15:10:33.922",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682903,1724425833931,-500.0,0.00010998,2,"2024-08-23T15:10:33.931",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682905,1724425833941,-500.0,0.00010998,2,"2024-08-23T15:10:33.941",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682907,1724425833951,-500.0,0.00010998,2,"2024-08-23T15:10:33.951",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682909,1724425833961,-318.75,0.00010998,2,"2024-08-23T15:10:33.961",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682911,1724425833972,-500.0,0.00010998,2,"2024-08-23T15:10:33.972",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682913,1724425833982,-218.40329671,0.00010999,2,"2024-08-23T15:10:33.982",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682915,1724425833991,-433.47869488,0.00010999,2,"2024-08-23T15:10:33.991",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682917,1724425834001,-1031.54405098,0.00010999,3,"2024-08-23T15:10:34.001",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682919,1724425834011,-1031.54405097,0.00010999,3,"2024-08-23T15:10:34.011",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682921,1724425834021,-500.0,0.00010999,2,"2024-08-23T15:10:34.021",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682923,1724425834031,-500.0,0.00010999,2,"2024-08-23T15:10:34.031",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682925,1724425834040,-500.0,0.00010999,2,"2024-08-23T15:10:34.040",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682927,1724425834050,-500.0,0.00010999,2,"2024-08-23T15:10:34.050",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682929,1724425834059,-302.8622702,0.00010999,2,"2024-08-23T15:10:34.059",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682931,1724425834069,-164.21028516,0.00010999,2,"2024-08-23T15:10:34.069",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682933,1724425834078,-500.0,0.00010999,2,"2024-08-23T15:10:34.078",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682934,1724425834087,-276.3545858,0.00010999,2,"2024-08-23T15:10:34.087",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682935,1724425834096,-316.70496651,0.00010999,2,"2024-08-23T15:10:34.096",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682936,1724425834107,-809.87,0.00010999,2,"2024-08-23T15:10:34.107",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682937,1724425834116,-809.87,0.00010999,2,"2024-08-23T15:10:34.116",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682938,1724425834126,-21.03535798,0.00010999,2,"2024-08-23T15:10:34.126",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682939,1724425834138,-788.83464202,0.00010999,2,"2024-08-23T15:10:34.138",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682940,1724425834152,-809.87,0.00010999,2,"2024-08-23T15:10:34.152",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682941,1724425834162,-809.87,0.00010999,2,"2024-08-23T15:10:34.162",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682942,1724425834171,-809.87,0.00010999,2,"2024-08-23T15:10:34.171",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682943,1724425834181,-809.87,0.00010999,2,"2024-08-23T15:10:34.181",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682944,1724425834191,-809.87,0.00010999,2,"2024-08-23T15:10:34.191",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682945,1724425834201,-809.87,0.00010999,2,"2024-08-23T15:10:34.201",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682946,1724425834210,-809.87,0.00010999,2,"2024-08-23T15:10:34.210",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682947,1724425834220,-809.87,0.00010999,2,"2024-08-23T15:10:34.220",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682948,1724425834232,-809.87,0.00010999,2,"2024-08-23T15:10:34.232",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682949,1724425834242,-809.87,0.00010999,2,"2024-08-23T15:10:34.242",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682950,1724425834251,-809.87,0.00010999,2,"2024-08-23T15:10:34.251",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682951,1724425834260,-809.87,0.00010999,2,"2024-08-23T15:10:34.260",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682952,1724425834269,-810.01,0.00010999,2,"2024-08-23T15:10:34.269",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682953,1724425834279,-500.0,0.00010999,2,"2024-08-23T15:10:34.279",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682954,1724425834289,-500.0,0.00010999,2,"2024-08-23T15:10:34.289",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682955,1724425834299,-500.0,0.00010999,2,"2024-08-23T15:10:34.299",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682956,1724425834309,-500.0,0.00010999,2,"2024-08-23T15:10:34.309",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682957,1724425834319,-207.52,0.00010999,2,"2024-08-23T15:10:34.319",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682958,1724425834329,-500.0,0.00010999,2,"2024-08-23T15:10:34.329",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682959,1724425834338,-350.0,0.00010999,2,"2024-08-23T15:10:34.338",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682960,1724425834348,-77.19535798,0.00010999,2,"2024-08-23T15:10:34.348",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682961,1724425834360,-422.80464202,0.00010999,2,"2024-08-23T15:10:34.360",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682962,1724425834370,-500.0,0.00010999,2,"2024-08-23T15:10:34.370",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682963,1724425834379,-489.72388952,0.00010999,2,"2024-08-23T15:10:34.379",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682964,1724425834411,-10.27611048,0.00010999,2,"2024-08-23T15:10:34.411",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682965,1724425834421,-500.0,0.00010999,2,"2024-08-23T15:10:34.421",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682966,1724425834430,-26.55957367,0.00010999,2,"2024-08-23T15:10:34.430",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682967,1724425834442,-473.44042633,0.00010999,2,"2024-08-23T15:10:34.442",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682968,1724425834452,-237.57076055,0.00010999,2,"2024-08-23T15:10:34.452",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682969,1724425834464,-262.42923945,0.00010999,2,"2024-08-23T15:10:34.464",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682970,1724425834473,-521.08,0.00010999,2,"2024-08-23T15:10:34.473",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682971,1724425834483,-500.0,0.00010999,2,"2024-08-23T15:10:34.483",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682972,1724425834493,-500.0,0.00010999,2,"2024-08-23T15:10:34.493",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682973,1724425834502,-500.0,0.00010999,2,"2024-08-23T15:10:34.502",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682974,1724425834513,-206.01570604,0.00010999,2,"2024-08-23T15:10:34.513",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682975,1724425834522,-38.38577812,0.00010999,2,"2024-08-23T15:10:34.522",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682976,1724425834537,-114.43484388,0.00010999,2,"2024-08-23T15:10:34.537",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682977,1724425834547,-500.0,0.00010999,2,"2024-08-23T15:10:34.547",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682978,1724425834557,-221.33406463,0.00010999,2,"2024-08-23T15:10:34.557",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682979,1724425834569,-247.19341809,0.00010999,2,"2024-08-23T15:10:34.569",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682980,1724425834579,-500.0,0.00010999,2,"2024-08-23T15:10:34.579",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682981,1724425834589,-106.97146305,0.00010999,2,"2024-08-23T15:10:34.589",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682982,1724425834601,-393.02853695,0.00010999,2,"2024-08-23T15:10:34.601",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682983,1724425834611,-202.60660072,0.00010999,2,"2024-08-23T15:10:34.611",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682984,1724425834624,-297.39339928,0.00010999,2,"2024-08-23T15:10:34.624",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682985,1724425834634,-500.0,0.00010999,2,"2024-08-23T15:10:34.634",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682986,1724425834646,-277.36,0.00010999,2,"2024-08-23T15:10:34.646",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682987,1724425834656,-57.63382597,0.00010999,2,"2024-08-23T15:10:34.656",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682988,1724425834668,-360.68431585,0.00010999,2,"2024-08-23T15:10:34.668",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682989,1724425834679,-81.68185818,0.00010999,2,"2024-08-23T15:10:34.679",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682990,1724425834689,-500.0,0.00010999,2,"2024-08-23T15:10:34.689",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682991,1724425834699,-500.0,0.00010999,2,"2024-08-23T15:10:34.699",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682992,1724425834708,-500.0,0.00010999,2,"2024-08-23T15:10:34.708",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682993,1724425834718,-500.0,0.00010999,2,"2024-08-23T15:10:34.718",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682994,1724425834728,-500.0,0.00010999,2,"2024-08-23T15:10:34.728",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682995,1724425834738,-500.0,0.00010999,2,"2024-08-23T15:10:34.738",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682996,1724425834748,-470.83,0.00010999,2,"2024-08-23T15:10:34.748",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682997,1724425834757,-500.0,0.00010999,2,"2024-08-23T15:10:34.757",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682998,1724425834767,-500.0,0.00010999,2,"2024-08-23T15:10:34.767",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335682999,1724425834776,-500.0,0.00010999,2,"2024-08-23T15:10:34.776",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683000,1724425834786,-500.0,0.00010999,2,"2024-08-23T15:10:34.786",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683001,1724425834795,-247.5568216,0.00010999,2,"2024-08-23T15:10:34.795",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683002,1724425834804,-500.0,0.00010999,2,"2024-08-23T15:10:34.804",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683003,1724425834814,-500.0,0.00010999,2,"2024-08-23T15:10:34.814",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683004,1724425834824,-500.0,0.00010999,2,"2024-08-23T15:10:34.824",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683005,1724425834834,-500.0,0.00010999,2,"2024-08-23T15:10:34.834",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683006,1724425834843,-500.0,0.00010999,2,"2024-08-23T15:10:34.843",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683007,1724425834853,-500.0,0.00010999,2,"2024-08-23T15:10:34.853",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683008,1724425834862,-500.0,0.00010999,2,"2024-08-23T15:10:34.862",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683009,1724425834871,-500.0,0.00010999,2,"2024-08-23T15:10:34.871",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683010,1724425834880,-500.0,0.00010999,2,"2024-08-23T15:10:34.880",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683011,1724425834890,-500.0,0.00010999,2,"2024-08-23T15:10:34.890",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683012,1724425834902,-500.0,0.00010999,2,"2024-08-23T15:10:34.902",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683013,1724425834911,-500.0,0.00010999,2,"2024-08-23T15:10:34.911",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683014,1724425834921,-500.0,0.00010999,2,"2024-08-23T15:10:34.921",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683015,1724425834930,-561.0443002,0.00010999,2,"2024-08-23T15:10:34.930",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683016,1724425834940,-150.99456627,0.00010999,2,"2024-08-23T15:10:34.940",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683017,1724425834949,-500.0,0.00010999,2,"2024-08-23T15:10:34.949",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683018,1724425834959,-500.0,0.00010999,2,"2024-08-23T15:10:34.959",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683019,1724425834968,-500.0,0.00010999,2,"2024-08-23T15:10:34.968",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683020,1724425834978,-500.0,0.00010999,2,"2024-08-23T15:10:34.978",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683021,1724425834987,-500.0,0.00010999,2,"2024-08-23T15:10:34.987",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683022,1724425834997,-219.0390764,0.00010999,2,"2024-08-23T15:10:34.997",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683023,1724425835006,-500.0,0.00010999,2,"2024-08-23T15:10:35.006",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683024,1724425835016,-604.16,0.00010999,2,"2024-08-23T15:10:35.016",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683025,1724425835025,-598.7305,0.00010999,2,"2024-08-23T15:10:35.025",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683026,1724425835034,-552.0,0.00010999,2,"2024-08-23T15:10:35.034",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683027,1724425835044,-22522.85606455,0.00011,2,"2024-08-23T15:10:35.044",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683028,1724425835055,-497.48514,0.00011,2,"2024-08-23T15:10:35.055",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683047,1724425838397,-267.08747706,0.000109,2,"2024-08-23T15:10:38.397",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683048,1724425838407,-9483.91252294,0.00011,2,"2024-08-23T15:10:38.407",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683049,1724425838418,-523.24184199,0.00011,2,"2024-08-23T15:10:38.418",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683050,1724425838429,-12217.59754829,0.00011,2,"2024-08-23T15:10:38.429",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683051,1724425838474,-1264.43557993,0.00011,2,"2024-08-23T15:10:38.474",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683052,1724425838644,-929409.87172821,0.00011,2,"2024-08-23T15:10:38.644",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683053,1724425838691,-2644.17619719,0.00011,2,"2024-08-23T15:10:38.691",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683196,1724425840452,-265.24,0.000109,2,"2024-08-23T15:10:40.452",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683205,1724425840536,-293.6526263,0.000109,2,"2024-08-23T15:10:40.536",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683207,1724425840545,-1220.35196618,0.00011,2,"2024-08-23T15:10:40.545",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683209,1724425840557,-29872.41132061,0.00011,2,"2024-08-23T15:10:40.557",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683216,1724425840607,-435.92970156,0.00011,2,"2024-08-23T15:10:40.607",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683233,1724425840779,-5859.46811615,0.00011,2,"2024-08-23T15:10:40.779",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683254,1724425843425,-548.41931382,0.00011,2,"2024-08-23T15:10:43.425",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683258,1724425843604,-208245.89467416,0.00011,2,"2024-08-23T15:10:43.604",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683259,1724425843617,-237289.78030261,0.00011,2,"2024-08-23T15:10:43.617",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683260,1724425843629,-1956094.94599523,0.00011,2,"2024-08-23T15:10:43.629",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683261,1724425843642,-642.70249532,0.00011,2,"2024-08-23T15:10:43.642",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683262,1724425843666,-29812.57360434,0.00011,2,"2024-08-23T15:10:43.666",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683263,1724425843679,-1109.25964547,0.00011,2,"2024-08-23T15:10:43.679",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683264,1724425843756,-19674.58928211,0.00011,2,"2024-08-23T15:10:43.756",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683265,1724425843770,-495.13548268,0.00011,2,"2024-08-23T15:10:43.770",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683266,1724425843806,-382.92113158,0.00011,2,"2024-08-23T15:10:43.806",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683267,1724425843968,-852.50000011,0.00011,2,"2024-08-23T15:10:43.968",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683268,1724425843980,-1503.0,0.00011,2,"2024-08-23T15:10:43.980",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683269,1724425843993,-6206.83536634,0.00011,2,"2024-08-23T15:10:43.993",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683270,1724425844005,-603.56506181,0.00011,2,"2024-08-23T15:10:44.005",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683289,1724425845579,331.46544404,0.00027,120,"2024-08-23T15:10:45.579",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683301,1724425846346,-302.38629467,0.000109,2,"2024-08-23T15:10:46.346",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683302,1724425846356,-2626.80345954,0.00011,2,"2024-08-23T15:10:46.356",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683303,1724425846370,-1208.0,0.00011,2,"2024-08-23T15:10:46.370",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683305,1724425846383,-34665.0926168,0.00011,2,"2024-08-23T15:10:46.383",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683306,1724425846395,-335.30570427,0.00011,2,"2024-08-23T15:10:46.395",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683307,1724425846412,-5495.08541611,0.00011,2,"2024-08-23T15:10:46.412",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683308,1724425846424,-983.5,0.00011,2,"2024-08-23T15:10:46.424",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683309,1724425846463,-677.57587675,0.00011,2,"2024-08-23T15:10:46.463",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683310,1724425846518,-361.55571279,0.00011,2,"2024-08-23T15:10:46.518",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683311,1724425846531,-286135.81117556,0.00011,2,"2024-08-23T15:10:46.531",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683312,1724425846573,-11873.24394749,0.00011,2,"2024-08-23T15:10:46.573",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683313,1724425846585,-4042.87695368,0.00011,2,"2024-08-23T15:10:46.585",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683314,1724425846598,-1451.35203712,0.00011,2,"2024-08-23T15:10:46.598",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683315,1724425846612,-692.17038355,0.00011,2,"2024-08-23T15:10:46.612",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683316,1724425846628,-294.73,0.00011,2,"2024-08-23T15:10:46.628",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683317,1724425846641,-12746.61163913,0.00011,2,"2024-08-23T15:10:46.641",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683321,1724425876603,2000.0,8.22e-05,2,"2024-08-23T15:11:16.603",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683322,1724425878224,2000.0,9.59e-05,2,"2024-08-23T15:11:18.224",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683323,1724425889092,331.46544404,0.00027,120,"2024-08-23T15:11:29.092",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683324,1724425909127,1800.0,8.22e-05,2,"2024-08-23T15:11:49.127",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683325,1724425910743,1800.0,9.59e-05,2,"2024-08-23T15:11:50.743",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683326,1724425935083,442.73116855,0.00027,120,"2024-08-23T15:12:15.083",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683327,1724425941519,1424.08680279,0.00027,120,"2024-08-23T15:12:21.519",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683328,1724425985314,9028.9895,9.914e-05,2,"2024-08-23T15:13:05.314",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683330,1724426003929,1000.0,0.00027,120,"2024-08-23T15:13:23.929",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683331,1724426004392,1000.0,0.00027,120,"2024-08-23T15:13:24.392",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683332,1724426039428,288.919517,0.00027,120,"2024-08-23T15:13:59.428",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683333,1724426043727,500.0,0.00027,120,"2024-08-23T15:14:03.727",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683334,1724426069021,200.0,0.00027,120,"2024-08-23T15:14:29.021",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683335,1724426166937,1000.0,9.99e-05,2,"2024-08-23T15:16:06.937",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683336,1724426185146,407.91155543,0.00027,120,"2024-08-23T15:16:25.146",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683337,1724426198124,253.27,9.991e-05,2,"2024-08-23T15:16:38.124",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683340,1724426343772,1000.0,0.00025,60,"2024-08-23T15:19:03.772",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683341,1724426346041,215.31,8.219e-05,2,"2024-08-23T15:19:06.041",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683342,1724426346183,1000.0,0.00025,61,"2024-08-23T15:19:06.183",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683343,1724426348206,1000.0,0.00025,62,"2024-08-23T15:19:08.206",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683344,1724426352769,1000.0,0.00025,63,"2024-08-23T15:19:12.769",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683345,1724426355331,1000.0,0.00025,64,"2024-08-23T15:19:15.331",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683346,1724426357010,1000.0,0.00025,65,"2024-08-23T15:19:17.010",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683347,1724426359071,1000.0,0.00025,66,"2024-08-23T15:19:19.071",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683348,1724426360986,1000.0,0.00025,67,"2024-08-23T15:19:20.986",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683349,1724426364859,500.0,0.00025,68,"2024-08-23T15:19:24.859",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683350,1724426456158,3673.30152107,0.0001,2,"2024-08-23T15:20:56.158",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683351,1724426525214,500.0,0.0001,2,"2024-08-23T15:22:05.214",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683352,1724426561305,240.14,9.953e-05,2,"2024-08-23T15:22:41.305",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683353,1724426592579,183.00821368,0.0001,2,"2024-08-23T15:23:12.579",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683354,1724426605547,1000.0,0.00027,120,"2024-08-23T15:23:25.547",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683355,1724426605984,1000.0,0.00027,120,"2024-08-23T15:23:25.984",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683357,1724426633167,500.0,0.0001,2,"2024-08-23T15:23:53.167",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683358,1724426646860,500.0,0.00027,120,"2024-08-23T15:24:06.860",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683359,1724426648866,300.0,0.00027,120,"2024-08-23T15:24:08.866",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683360,1724426665380,308.0,0.00027,120,"2024-08-23T15:24:25.380",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683361,1724426669691,200.0,0.00027,120,"2024-08-23T15:24:29.691",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683362,1724426695614,151.1,9.944e-05,2,"2024-08-23T15:24:55.614",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683363,1724426723454,200.0,9.958e-05,2,"2024-08-23T15:25:23.454",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683364,1724426724959,645.86,0.00027,120,"2024-08-23T15:25:24.959",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683365,1724426725805,1005.32725754,0.00025,60,"2024-08-23T15:25:25.805",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683366,1724426759308,1000.0,0.00025,60,"2024-08-23T15:25:59.308",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683373,1724426881758,204.54,8.219e-05,2,"2024-08-23T15:28:01.758",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683374,1724426899239,796.92,9.996e-05,2,"2024-08-23T15:28:19.239",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683422,1724426973972,2113.62749358,0.00010009,2,"2024-08-23T15:29:33.972",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683425,1724427004620,159.12026807,0.00010009,2,"2024-08-23T15:30:04.620",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683426,1724427017706,500.0,0.00010009,2,"2024-08-23T15:30:17.706",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683452,1724427031679,-549.0,0.00010025,2,"2024-08-23T15:30:31.679",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683453,1724427031689,-95.4503927,0.00010026,2,"2024-08-23T15:30:31.689",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683454,1724427031701,-363.76455997,0.00010026,2,"2024-08-23T15:30:31.701",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683455,1724427031720,-194.97782996,0.00010026,2,"2024-08-23T15:30:31.720",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683456,1724427031730,-161.06914514,0.00010097,2,"2024-08-23T15:30:31.730",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683457,1724427031740,-204.54,0.00010472,2,"2024-08-23T15:30:31.740",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683458,1724427031750,-76.72430215,0.00010505,2,"2024-08-23T15:30:31.750",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683459,1724427031762,-2428.35742334,0.00010505,2,"2024-08-23T15:30:31.762",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683460,1724427031772,-93.70874939,0.00010566,2,"2024-08-23T15:30:31.772",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683461,1724427031784,-3784.11084217,0.00010566,2,"2024-08-23T15:30:31.784",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683462,1724427031794,-3600.81472367,0.00010566,2,"2024-08-23T15:30:31.794",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683463,1724427031805,-1198.87858326,0.00010566,2,"2024-08-23T15:30:31.805",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683464,1724427031815,-1247.04511089,0.00010699,2,"2024-08-23T15:30:31.815",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683465,1724427031825,-960.11021318,0.00010699,2,"2024-08-23T15:30:31.825",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683466,1724427031836,-4974.64606485,0.00010699,2,"2024-08-23T15:30:31.836",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683467,1724427031845,-300.0,0.00010711,2,"2024-08-23T15:30:31.845",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683468,1724427031855,-98.72291211,0.00010711,2,"2024-08-23T15:30:31.855",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683469,1724427031866,-201.27708789,0.00010711,2,"2024-08-23T15:30:31.866",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683470,1724427031875,-260.2016,0.00010796,2,"2024-08-23T15:30:31.875",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683471,1724427031884,-283.6688,0.00010796,2,"2024-08-23T15:30:31.884",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683472,1724427031893,-554.18579611,0.00010796,2,"2024-08-23T15:30:31.893",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683473,1724427031905,-784.34351086,0.00010796,2,"2024-08-23T15:30:31.905",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683474,1724427031917,-966.21666469,0.00010796,2,"2024-08-23T15:30:31.917",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683475,1724427031928,-741.8811006,0.00010796,2,"2024-08-23T15:30:31.928",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683476,1724427031939,-5191.04292774,0.00010796,2,"2024-08-23T15:30:31.939",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683477,1724427031949,-798.78426727,0.00010799,2,"2024-08-23T15:30:31.949",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683478,1724427031959,-150.0,0.00010799,2,"2024-08-23T15:30:31.959",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683479,1724427031968,-723.76100526,0.00010799,2,"2024-08-23T15:30:31.968",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683480,1724427031977,-12314.42324481,0.000108,2,"2024-08-23T15:30:31.977",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683481,1724427031987,-68350.923983,0.000108,2,"2024-08-23T15:30:31.987",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683482,1724427031996,-365.2936023,0.00010888,2,"2024-08-23T15:30:31.996",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683484,1724427032005,-499.99,0.0001089,2,"2024-08-23T15:30:32.005",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683486,1724427032015,-3651.37,0.0001089,2,"2024-08-23T15:30:32.015",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683488,1724427032025,-2668.28,0.0001089,2,"2024-08-23T15:30:32.025",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683490,1724427032034,-5804.96287726,0.0001089,2,"2024-08-23T15:30:32.034",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683491,1724427032043,-568.04653,0.0001089,2,"2024-08-23T15:30:32.043",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683492,1724427032053,-192.4963646,0.0001089,2,"2024-08-23T15:30:32.053",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683493,1724427032063,-1142.1350924,0.0001089,2,"2024-08-23T15:30:32.063",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683494,1724427032074,-283.4015921,0.0001089,2,"2024-08-23T15:30:32.074",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683495,1724427032084,-2166.63299806,0.0001089,2,"2024-08-23T15:30:32.084",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683496,1724427032093,-289.683,0.0001089,2,"2024-08-23T15:30:32.093",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683497,1724427032103,-4219.58444282,0.00010896,2,"2024-08-23T15:30:32.103",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683498,1724427032118,-672.3424,0.00010896,2,"2024-08-23T15:30:32.118",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683499,1724427032130,-502.7028,0.00010896,2,"2024-08-23T15:30:32.130",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683500,1724427032146,-1367.57781629,0.00010896,2,"2024-08-23T15:30:32.146",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683501,1724427032157,-3372.40061193,0.00010896,2,"2024-08-23T15:30:32.157",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683502,1724427032168,-9978.66962938,0.00010896,2,"2024-08-23T15:30:32.168",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683503,1724427032705,500.0,0.00010009,2,"2024-08-23T15:30:32.705",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683507,1724427037532,-1446.7,0.00010471,2,"2024-08-23T15:30:37.532",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683508,1724427037544,-1058.38172549,0.00010471,2,"2024-08-23T15:30:37.544",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683509,1724427037553,-1077.564,0.0001089,2,"2024-08-23T15:30:37.553",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683510,1724427037562,-527.95427451,0.00010896,2,"2024-08-23T15:30:37.562",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683511,1724427037574,-9838.70787335,0.00010896,2,"2024-08-23T15:30:37.574",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683512,1724427037666,-918.803945,0.00010896,2,"2024-08-23T15:30:37.666",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683513,1724427037677,-250.485,0.00010896,2,"2024-08-23T15:30:37.677",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683514,1724427037689,-20545.10669999,0.00010896,2,"2024-08-23T15:30:37.689",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683515,1724427037702,-24170.32250673,0.00010896,2,"2024-08-23T15:30:37.702",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683516,1724427037711,-373.1998,0.00010896,2,"2024-08-23T15:30:37.711",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683517,1724427037721,-5284.2917,0.00010896,2,"2024-08-23T15:30:37.721",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683518,1724427037731,-150.99,0.00010896,2,"2024-08-23T15:30:37.731",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683519,1724427037740,-6411.78,0.00010897,2,"2024-08-23T15:30:37.740",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683520,1724427037749,-4399.7388,0.00010897,2,"2024-08-23T15:30:37.749",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683521,1724427037759,-169.9803,0.00010897,2,"2024-08-23T15:30:37.759",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683522,1724427037768,-22601.4699,0.00010897,2,"2024-08-23T15:30:37.768",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683523,1724427037778,-30610.5293,0.00010897,2,"2024-08-23T15:30:37.778",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683524,1724427037787,-302.38629464,0.00010897,2,"2024-08-23T15:30:37.787",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683525,1724427037797,-21500.32242788,0.00010899,2,"2024-08-23T15:30:37.797",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683526,1724427037806,-155.0,0.00010899,2,"2024-08-23T15:30:37.806",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683527,1724427037815,-221.79115753,0.00010899,2,"2024-08-23T15:30:37.815",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683528,1724427037825,-529.94651814,0.00010899,2,"2024-08-23T15:30:37.825",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683529,1724427037835,-158.56744269,0.000109,2,"2024-08-23T15:30:37.835",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683530,1724427037845,-1000.0,0.000109,2,"2024-08-23T15:30:37.845",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683531,1724427037854,-1000.0,0.000109,2,"2024-08-23T15:30:37.854",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683532,1724427037863,-1000.0,0.000109,2,"2024-08-23T15:30:37.863",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683533,1724427037880,-1000.0,0.000109,2,"2024-08-23T15:30:37.880",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683534,1724427037889,-1000.0,0.000109,2,"2024-08-23T15:30:37.889",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683535,1724427037899,-2742.45493661,0.000109,2,"2024-08-23T15:30:37.899",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683536,1724427037908,-172.46467046,0.000109,2,"2024-08-23T15:30:37.908",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683537,1724427037917,-168.26330186,0.000109,2,"2024-08-23T15:30:37.917",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683538,1724427037926,-500.0,0.00010912,2,"2024-08-23T15:30:37.926",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683539,1724427037935,-200.0,0.00010959,2,"2024-08-23T15:30:37.935",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683540,1724427037945,-500.0,0.00010959,2,"2024-08-23T15:30:37.945",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683542,1724427037954,-500.0,0.00010959,2,"2024-08-23T15:30:37.954",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683544,1724427037963,-500.0,0.00010959,2,"2024-08-23T15:30:37.963",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683545,1724427037972,-500.0,0.00010959,2,"2024-08-23T15:30:37.972",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683547,1724427037981,-500.0,0.00010959,2,"2024-08-23T15:30:37.981",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683549,1724427037990,-2000.0,0.0001096,2,"2024-08-23T15:30:37.990",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683552,1724427038000,-1800.0,0.0001096,2,"2024-08-23T15:30:38.000",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683555,1724427038009,-764.0,0.0001099,2,"2024-08-23T15:30:38.009",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683557,1724427038018,-1674.801,0.0001099,2,"2024-08-23T15:30:38.018",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683559,1724427038027,-21824.76,0.0001099,2,"2024-08-23T15:30:38.027",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683561,1724427038037,-5847.0,0.0001099,2,"2024-08-23T15:30:38.037",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683563,1724427038046,-979.619,0.0001099,2,"2024-08-23T15:30:38.046",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683565,1724427038055,-1000.0,0.00010995,2,"2024-08-23T15:30:38.055",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683567,1724427038065,-1000.0,0.00010995,2,"2024-08-23T15:30:38.065",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683569,1724427038074,-1000.0,0.00010995,2,"2024-08-23T15:30:38.074",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683571,1724427038083,-1000.0,0.00010995,2,"2024-08-23T15:30:38.083",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683573,1724427038092,-1000.0,0.00010995,2,"2024-08-23T15:30:38.092",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683575,1724427038102,-1000.0,0.00010995,2,"2024-08-23T15:30:38.102",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683577,1724427038111,-1000.0,0.00010995,2,"2024-08-23T15:30:38.111",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683579,1724427038120,-1000.0,0.00010995,2,"2024-08-23T15:30:38.120",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683581,1724427038129,-1000.0,0.00010995,2,"2024-08-23T15:30:38.129",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683583,1724427038138,-500.0,0.00010995,2,"2024-08-23T15:30:38.138",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683585,1724427038147,-500.0,0.00010995,2,"2024-08-23T15:30:38.147",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683587,1724427038157,-500.0,0.00010995,2,"2024-08-23T15:30:38.157",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683589,1724427038166,-548.68,0.00010995,2,"2024-08-23T15:30:38.166",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683591,1724427038175,-87885.36938125,0.00010996,2,"2024-08-23T15:30:38.175",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683593,1724427038184,-13281.5678715,0.00010997,2,"2024-08-23T15:30:38.184",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683595,1724427038194,-1549.1393177,0.00010997,2,"2024-08-23T15:30:38.194",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683597,1724427038203,-4982.169576,0.00010997,2,"2024-08-23T15:30:38.203",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683599,1724427038212,-5291.44369515,0.00010997,2,"2024-08-23T15:30:38.212",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683601,1724427038221,-503.11829458,0.00010998,2,"2024-08-23T15:30:38.221",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683603,1724427038231,-503.66091524,0.00010998,2,"2024-08-23T15:30:38.231",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683604,1724427038240,-510.26378995,0.00010998,2,"2024-08-23T15:30:38.240",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683606,1724427038250,-500.0,0.00010998,2,"2024-08-23T15:30:38.250",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683608,1724427038259,-500.0,0.00010998,2,"2024-08-23T15:30:38.259",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683610,1724427038268,-470.36680061,0.00010998,2,"2024-08-23T15:30:38.268",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683612,1724427038278,-500.0,0.00010998,2,"2024-08-23T15:30:38.278",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683615,1724427038289,-464.79,0.00010998,2,"2024-08-23T15:30:38.289",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683617,1724427038298,-500.0,0.00010998,2,"2024-08-23T15:30:38.298",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683618,1724427038307,-547.64,0.00010998,2,"2024-08-23T15:30:38.307",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683620,1724427038316,-477.25,0.00010998,2,"2024-08-23T15:30:38.316",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683622,1724427038325,-500.0,0.00010998,2,"2024-08-23T15:30:38.325",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683624,1724427038333,-500.0,0.00010998,2,"2024-08-23T15:30:38.333",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683626,1724427038343,-500.0,0.00010998,2,"2024-08-23T15:30:38.343",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683628,1724427038352,-500.0,0.00010998,2,"2024-08-23T15:30:38.352",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683630,1724427038362,-500.0,0.00010998,2,"2024-08-23T15:30:38.362",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683632,1724427038371,-1468.30408573,0.00010999,3,"2024-08-23T15:30:38.371",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683634,1724427038380,-200.20907633,0.00010999,3,"2024-08-23T15:30:38.380",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683636,1724427038390,-1468.30408573,0.00010999,3,"2024-08-23T15:30:38.390",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683638,1724427038399,-592.24,0.00010999,2,"2024-08-23T15:30:38.399",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683640,1724427038409,-500.0,0.00010999,2,"2024-08-23T15:30:38.409",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683642,1724427038419,-500.0,0.00010999,2,"2024-08-23T15:30:38.419",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683644,1724427038428,-500.0,0.00010999,2,"2024-08-23T15:30:38.428",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683646,1724427038438,-500.0,0.00010999,2,"2024-08-23T15:30:38.438",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683648,1724427038447,-500.0,0.00010999,2,"2024-08-23T15:30:38.447",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683650,1724427038457,-500.0,0.00010999,2,"2024-08-23T15:30:38.457",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683652,1724427038466,-500.0,0.00010999,2,"2024-08-23T15:30:38.466",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683654,1724427038476,-500.0,0.00010999,2,"2024-08-23T15:30:38.476",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683656,1724427038486,-500.0,0.00010999,2,"2024-08-23T15:30:38.486",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683658,1724427038495,-500.0,0.00010999,2,"2024-08-23T15:30:38.495",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683660,1724427038505,-500.0,0.00010999,2,"2024-08-23T15:30:38.505",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683662,1724427038515,-500.0,0.00010999,2,"2024-08-23T15:30:38.515",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683664,1724427038524,-500.0,0.00010999,2,"2024-08-23T15:30:38.524",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683666,1724427038534,-500.0,0.00010999,2,"2024-08-23T15:30:38.534",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683668,1724427038543,-430.9,0.00010999,2,"2024-08-23T15:30:38.543",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683670,1724427038553,-1000.0,0.00010999,2,"2024-08-23T15:30:38.553",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683672,1724427038562,-500.0,0.00010999,2,"2024-08-23T15:30:38.562",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683674,1724427038571,-500.0,0.00010999,2,"2024-08-23T15:30:38.571",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683676,1724427038581,-441.04,0.00010999,2,"2024-08-23T15:30:38.581",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683678,1724427038590,-500.0,0.00010999,2,"2024-08-23T15:30:38.590",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683680,1724427038600,-500.0,0.00010999,2,"2024-08-23T15:30:38.600",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683682,1724427038609,-500.0,0.00010999,2,"2024-08-23T15:30:38.609",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683684,1724427038628,-500.0,0.00010999,2,"2024-08-23T15:30:38.628",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683686,1724427038637,-500.0,0.00010999,2,"2024-08-23T15:30:38.637",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683688,1724427038647,-500.0,0.00010999,2,"2024-08-23T15:30:38.647",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683689,1724427038657,-500.0,0.00010999,2,"2024-08-23T15:30:38.657",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683691,1724427038666,-500.0,0.00010999,2,"2024-08-23T15:30:38.666",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683693,1724427038676,-211.49,0.00010999,2,"2024-08-23T15:30:38.676",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683713,1724427038860,-530.23,0.00010999,2,"2024-08-23T15:30:38.860",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683715,1724427038870,-500.0,0.00010999,2,"2024-08-23T15:30:38.870",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683716,1724427038879,-500.0,0.00010999,2,"2024-08-23T15:30:38.879",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683718,1724427038889,-500.0,0.00010999,2,"2024-08-23T15:30:38.889",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683720,1724427038899,-500.0,0.00010999,2,"2024-08-23T15:30:38.899",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683722,1724427038908,-500.0,0.00010999,2,"2024-08-23T15:30:38.908",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683724,1724427038919,-500.0,0.00010999,2,"2024-08-23T15:30:38.919",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683726,1724427038930,-500.0,0.00010999,2,"2024-08-23T15:30:38.930",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683728,1724427038939,-593.37,0.00010999,2,"2024-08-23T15:30:38.939",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683730,1724427038949,-500.0,0.00010999,2,"2024-08-23T15:30:38.949",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683732,1724427038958,-500.0,0.00010999,2,"2024-08-23T15:30:38.958",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683734,1724427038968,-500.0,0.00010999,2,"2024-08-23T15:30:38.968",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683736,1724427038980,-500.0,0.00010999,2,"2024-08-23T15:30:38.980",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683738,1724427038989,-500.0,0.00010999,2,"2024-08-23T15:30:38.989",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683740,1724427038999,-500.0,0.00010999,2,"2024-08-23T15:30:38.999",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683742,1724427039009,-500.0,0.00010999,2,"2024-08-23T15:30:39.009",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683744,1724427039018,-500.0,0.00010999,2,"2024-08-23T15:30:39.018",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683746,1724427039028,-500.0,0.00010999,2,"2024-08-23T15:30:39.028",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683748,1724427039037,-563.19916896,0.00010999,2,"2024-08-23T15:30:39.037",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683750,1724427039047,-500.0,0.00010999,2,"2024-08-23T15:30:39.047",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683752,1724427039058,-461.95,0.00010999,2,"2024-08-23T15:30:39.058",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683754,1724427039067,-500.0,0.00010999,2,"2024-08-23T15:30:39.067",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683756,1724427039077,-500.0,0.00010999,2,"2024-08-23T15:30:39.077",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683758,1724427039086,-500.0,0.00010999,2,"2024-08-23T15:30:39.086",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683760,1724427039096,-500.0,0.00010999,2,"2024-08-23T15:30:39.096",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683761,1724427039105,-500.0,0.00010999,2,"2024-08-23T15:30:39.105",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683763,1724427039114,-500.0,0.00010999,2,"2024-08-23T15:30:39.114",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683765,1724427039124,-500.0,0.00010999,2,"2024-08-23T15:30:39.124",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683767,1724427039133,-500.0,0.00010999,2,"2024-08-23T15:30:39.133",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683769,1724427039143,-396.02,0.00010999,2,"2024-08-23T15:30:39.143",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683771,1724427039153,-500.0,0.00010999,2,"2024-08-23T15:30:39.153",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683774,1724427039163,-500.0,0.00010999,2,"2024-08-23T15:30:39.163",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683775,1724427039172,-500.0,0.00010999,2,"2024-08-23T15:30:39.172",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683777,1724427039182,-500.0,0.00010999,2,"2024-08-23T15:30:39.182",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683779,1724427039191,-500.0,0.00010999,2,"2024-08-23T15:30:39.191",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683781,1724427039201,-500.0,0.00010999,2,"2024-08-23T15:30:39.201",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683783,1724427039210,-500.0,0.00010999,2,"2024-08-23T15:30:39.210",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683785,1724427039220,-253.83,0.00010999,2,"2024-08-23T15:30:39.220",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683787,1724427039229,-500.0,0.00010999,2,"2024-08-23T15:30:39.229",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683789,1724427039238,-341.25,0.00010999,2,"2024-08-23T15:30:39.238",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683791,1724427039248,-500.0,0.00010999,2,"2024-08-23T15:30:39.248",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683793,1724427039258,-500.0,0.00010999,2,"2024-08-23T15:30:39.258",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683795,1724427039267,-500.0,0.00010999,2,"2024-08-23T15:30:39.267",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683797,1724427039276,-500.0,0.00010999,2,"2024-08-23T15:30:39.276",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683799,1724427039286,-500.0,0.00010999,2,"2024-08-23T15:30:39.286",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683801,1724427039295,-500.0,0.00010999,2,"2024-08-23T15:30:39.295",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683803,1724427039305,-368.98,0.00010999,2,"2024-08-23T15:30:39.305",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683805,1724427039314,-500.0,0.00010999,2,"2024-08-23T15:30:39.314",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683807,1724427039323,-500.0,0.00010999,2,"2024-08-23T15:30:39.323",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683809,1724427039333,-500.0,0.00010999,2,"2024-08-23T15:30:39.333",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683810,1724427039342,-500.0,0.00010999,2,"2024-08-23T15:30:39.342",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683812,1724427039352,-500.0,0.00010999,2,"2024-08-23T15:30:39.352",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683814,1724427039362,-500.0,0.00010999,2,"2024-08-23T15:30:39.362",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683816,1724427039371,-500.0,0.00010999,2,"2024-08-23T15:30:39.371",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683818,1724427039381,-500.0,0.00010999,2,"2024-08-23T15:30:39.381",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683821,1724427039391,-500.0,0.00010999,2,"2024-08-23T15:30:39.391",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683823,1724427039400,-500.0,0.00010999,2,"2024-08-23T15:30:39.400",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683825,1724427039409,-500.0,0.00010999,2,"2024-08-23T15:30:39.409",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683827,1724427039419,-500.0,0.00010999,2,"2024-08-23T15:30:39.419",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683829,1724427039429,-500.0,0.00010999,2,"2024-08-23T15:30:39.429",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683831,1724427039438,-500.0,0.00010999,2,"2024-08-23T15:30:39.438",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683833,1724427039454,-500.0,0.00010999,2,"2024-08-23T15:30:39.454",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683836,1724427039468,-500.0,0.00010999,2,"2024-08-23T15:30:39.468",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683840,1724427039479,-500.0,0.00010999,2,"2024-08-23T15:30:39.479",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683842,1724427039488,-500.0,0.00010999,2,"2024-08-23T15:30:39.488",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683844,1724427039499,-500.0,0.00010999,2,"2024-08-23T15:30:39.499",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683846,1724427039510,-500.0,0.00010999,2,"2024-08-23T15:30:39.510",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683848,1724427039520,-500.0,0.00010999,2,"2024-08-23T15:30:39.520",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683850,1724427039530,-458.40178712,0.00010999,2,"2024-08-23T15:30:39.530",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683852,1724427039540,-548.68,0.00010999,2,"2024-08-23T15:30:39.540",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683854,1724427039550,-548.68,0.00010999,2,"2024-08-23T15:30:39.550",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683856,1724427039560,-548.68,0.00010999,2,"2024-08-23T15:30:39.560",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683858,1724427039571,-548.68,0.00010999,2,"2024-08-23T15:30:39.571",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683860,1724427039581,-548.68,0.00010999,2,"2024-08-23T15:30:39.581",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683862,1724427039591,-548.68,0.00010999,2,"2024-08-23T15:30:39.591",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683864,1724427039601,-548.68,0.00010999,2,"2024-08-23T15:30:39.601",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683867,1724427039611,-548.68,0.00010999,2,"2024-08-23T15:30:39.611",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683870,1724427039626,-548.68,0.00010999,2,"2024-08-23T15:30:39.626",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683872,1724427039636,-548.68,0.00010999,2,"2024-08-23T15:30:39.636",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683874,1724427039646,-548.68,0.00010999,2,"2024-08-23T15:30:39.646",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683876,1724427039657,-548.68,0.00010999,2,"2024-08-23T15:30:39.657",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683878,1724427039667,-548.68,0.00010999,2,"2024-08-23T15:30:39.667",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683880,1724427039677,-548.68,0.00010999,2,"2024-08-23T15:30:39.677",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683882,1724427039686,-548.68,0.00010999,2,"2024-08-23T15:30:39.686",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683884,1724427039699,-548.68,0.00010999,2,"2024-08-23T15:30:39.699",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683886,1724427039710,-548.68,0.00010999,2,"2024-08-23T15:30:39.710",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683888,1724427039719,-548.68,0.00010999,2,"2024-08-23T15:30:39.719",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683890,1724427039730,-548.68,0.00010999,2,"2024-08-23T15:30:39.730",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683892,1724427039740,-548.68,0.00010999,2,"2024-08-23T15:30:39.740",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683894,1724427039750,-548.68,0.00010999,2,"2024-08-23T15:30:39.750",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683896,1724427039760,-548.68,0.00010999,2,"2024-08-23T15:30:39.760",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683897,1724427039771,-155.0,0.00010999,2,"2024-08-23T15:30:39.771",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683898,1724427039781,-548.71667775,0.00010999,2,"2024-08-23T15:30:39.781",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683899,1724427039791,-172.84134985,0.00010999,2,"2024-08-23T15:30:39.791",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683900,1724427039802,-506.0,0.00011,2,"2024-08-23T15:30:39.802",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683901,1724427039813,-425272.31353339,0.00011,2,"2024-08-23T15:30:39.813",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683902,1724427039829,-902.63081299,0.00011,2,"2024-08-23T15:30:39.829",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683903,1724427039855,-615.002,0.00011,2,"2024-08-23T15:30:39.855",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683904,1724427039871,-576.87446552,0.00011,2,"2024-08-23T15:30:39.871",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683905,1724427039882,-2116.2561326,0.00011,2,"2024-08-23T15:30:39.882",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683906,1724427040031,-1308.53482217,0.00010999,2,"2024-08-23T15:30:40.031",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683907,1724427040043,-1007.52312096,0.00010999,2,"2024-08-23T15:30:40.043",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683908,1724427040055,-643.19292963,0.00010999,2,"2024-08-23T15:30:40.055",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683909,1724427040064,-130850.57679106,0.00011,2,"2024-08-23T15:30:40.064",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683910,1724427040076,-800.0,0.00011,2,"2024-08-23T15:30:40.076",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683911,1724427040087,-881.44588358,0.00011,2,"2024-08-23T15:30:40.087",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683912,1724427040098,-5070.09841738,0.00011,2,"2024-08-23T15:30:40.098",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683913,1724427040117,-193989.35462854,0.00011,2,"2024-08-23T15:30:40.117",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683914,1724427040135,-198200.30956167,0.00011,2,"2024-08-23T15:30:40.135",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683915,1724427040147,-1593.55023297,0.00011,2,"2024-08-23T15:30:40.147",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683916,1724427040158,-2268.5,0.00011,2,"2024-08-23T15:30:40.158",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683917,1724427040170,-533.34370485,0.00011,2,"2024-08-23T15:30:40.170",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683918,1724427040187,-719.26763437,0.00011,2,"2024-08-23T15:30:40.187",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683919,1724427040202,-1166.5322319,0.00011,2,"2024-08-23T15:30:40.202",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683920,1724427040213,-26012.45837098,0.00011,2,"2024-08-23T15:30:40.213",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683921,1724427040224,-4599.48305126,0.00011,2,"2024-08-23T15:30:40.224",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683922,1724427040236,-5488.48543711,0.00011,2,"2024-08-23T15:30:40.236",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683923,1724427040247,-2053.05735365,0.00011,2,"2024-08-23T15:30:40.247",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683924,1724427040259,-1140.8915915,0.00011,2,"2024-08-23T15:30:40.259",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683925,1724427040270,-5169.12813013,0.00011,2,"2024-08-23T15:30:40.270",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683964,1724427042608,-6592.64354405,0.00011,2,"2024-08-23T15:30:42.608",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683965,1724427042623,-5420.415,0.00011,2,"2024-08-23T15:30:42.623",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683966,1724427042634,-5400.39600852,0.00011,2,"2024-08-23T15:30:42.634",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683967,1724427042646,-13779.17179148,0.00011,2,"2024-08-23T15:30:42.646",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683968,1724427042657,-1302.1840501,0.00011,2,"2024-08-23T15:30:42.657",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683969,1724427042669,-1720.3100005,0.00011,2,"2024-08-23T15:30:42.669",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683970,1724427042681,-5461.22,0.00011,2,"2024-08-23T15:30:42.681",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683971,1724427042692,-646656.74581744,0.00011,2,"2024-08-23T15:30:42.692",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683972,1724427042704,-269.10469008,0.00011,2,"2024-08-23T15:30:42.704",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683973,1724427042716,-43153.32606801,0.00011,2,"2024-08-23T15:30:42.716",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683974,1724427042728,-328.04999985,0.00011,2,"2024-08-23T15:30:42.728",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683975,1724427042739,-29741.84051448,0.00011,2,"2024-08-23T15:30:42.739",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683976,1724427042750,-7300.0,0.00011,2,"2024-08-23T15:30:42.750",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683977,1724427042774,-712.02712438,0.00011,2,"2024-08-23T15:30:42.774",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683978,1724427042813,-596.73870364,0.00011,2,"2024-08-23T15:30:42.813",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683979,1724427042824,-359.73856219,0.00011,2,"2024-08-23T15:30:42.824",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683980,1724427042853,-6662.113764,0.00011,2,"2024-08-23T15:30:42.853",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683990,1724427045594,-2382.80711057,0.000107,2,"2024-08-23T15:30:45.594",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683991,1724427045607,-71.98878943,0.000107,2,"2024-08-23T15:30:45.607",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683992,1724427045616,-221.79115753,0.0001089,2,"2024-08-23T15:30:45.616",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683993,1724427045629,-362.59005304,0.00010995,2,"2024-08-23T15:30:45.629",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683994,1724427045640,-137.40994696,0.00010995,2,"2024-08-23T15:30:45.640",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683995,1724427045649,-6632.88005303,0.00011,2,"2024-08-23T15:30:45.649",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683996,1724427045721,-792.73224283,0.00011,2,"2024-08-23T15:30:45.721",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683997,1724427045738,-1470.51803953,0.00011,2,"2024-08-23T15:30:45.738",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683998,1724427045749,-2985.11727615,0.00011,2,"2024-08-23T15:30:45.749",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335683999,1724427045761,-5930.48493681,0.00011,2,"2024-08-23T15:30:45.761",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684000,1724427045793,-5486.25292594,0.00011,2,"2024-08-23T15:30:45.793",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684001,1724427045960,-500.0,0.00010999,2,"2024-08-23T15:30:45.960",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684002,1724427045970,-1789.91559988,0.00011,2,"2024-08-23T15:30:45.970",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684003,1724427045981,-265.595,0.00011,2,"2024-08-23T15:30:45.981",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684004,1724427045993,-63262.16889819,0.00011,2,"2024-08-23T15:30:45.993",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684010,1724427068665,1400.0,8.22e-05,2,"2024-08-23T15:31:08.665",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684011,1724427070247,1400.0,9.59e-05,2,"2024-08-23T15:31:10.247",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684014,1724427083980,407.91155542,0.00027,120,"2024-08-23T15:31:23.980",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684015,1724427089413,150.0,8.22e-05,2,"2024-08-23T15:31:29.413",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684016,1724427089439,1050.0,8.22e-05,2,"2024-08-23T15:31:29.439",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684017,1724427091010,1200.0,9.59e-05,2,"2024-08-23T15:31:31.010",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684022,1724427205668,1000.0,0.00027,120,"2024-08-23T15:33:25.668",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684023,1724427206028,1000.0,0.00027,120,"2024-08-23T15:33:26.028",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684024,1724427242256,500.0,0.00027,120,"2024-08-23T15:34:02.256",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684025,1724427256043,150.24,7.992e-05,2,"2024-08-23T15:34:16.043",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684026,1724427266403,200.0,0.00027,120,"2024-08-23T15:34:26.403",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684027,1724427272659,5313.62619595,0.00027,120,"2024-08-23T15:34:32.659",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684029,1724427282257,39.5,9.995e-05,2,"2024-08-23T15:34:42.257",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684030,1724427282278,2861.98,9.995e-05,2,"2024-08-23T15:34:42.278",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684031,1724427301832,2249.6,9.978e-05,2,"2024-08-23T15:35:01.832",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684032,1724427326097,250.0,9.969e-05,2,"2024-08-23T15:35:26.097",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684033,1724427333864,2904.50846403,0.00025,60,"2024-08-23T15:35:33.864",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684034,1724427339141,909.98,9.961e-05,2,"2024-08-23T15:35:39.141",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684035,1724427366949,150.0,9.96e-05,2,"2024-08-23T15:36:06.949",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684036,1724427366972,118.06,9.96e-05,2,"2024-08-23T15:36:06.972",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684037,1724427376406,1950.0,9.954e-05,2,"2024-08-23T15:36:16.406",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684038,1724427378257,171.18,9.956e-05,2,"2024-08-23T15:36:18.257",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684039,1724427437777,229.66,8.219e-05,2,"2024-08-23T15:37:17.777",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684040,1724427488425,2000.0,0.00027,120,"2024-08-23T15:38:08.425",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684041,1724427540223,304.58048687,9.962e-05,2,"2024-08-23T15:39:00.223",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684042,1724427614218,1000.0,0.00012111,30,"2024-08-23T15:40:14.218",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684043,1724427622421,1000.0,0.00025,60,"2024-08-23T15:40:22.421",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684044,1724427629351,1000.0,0.00027,120,"2024-08-23T15:40:29.351",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684045,1724427632978,1050.0,0.0001,2,"2024-08-23T15:40:32.978",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684046,1724427648665,1200.0,8.22e-05,2,"2024-08-23T15:40:48.665",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684047,1724427650392,1200.0,9.59e-05,2,"2024-08-23T15:40:50.392",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684048,1724427670760,500.0,0.0001,2,"2024-08-23T15:41:10.760",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684049,1724427676654,1000.0,8.22e-05,2,"2024-08-23T15:41:16.654",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684050,1724427676948,473.7520356,8.275e-05,2,"2024-08-23T15:41:16.948",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684051,1724427678269,1000.0,9.59e-05,2,"2024-08-23T15:41:18.269",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684052,1724427684487,262.79087656,0.0001,2,"2024-08-23T15:41:24.487",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684053,1724427695095,150.01,7.245e-05,2,"2024-08-23T15:41:35.095",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684054,1724427717277,500.0,0.0001,2,"2024-08-23T15:41:57.277",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684055,1724427722635,238.50868618,0.00021,120,"2024-08-23T15:42:02.635",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684056,1724427741322,162.18869921,0.0001,2,"2024-08-23T15:42:21.322",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684057,1724427746985,155.0,0.00010009,2,"2024-08-23T15:42:26.985",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684062,1724427757252,500.0,0.0001,2,"2024-08-23T15:42:37.252",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684063,1724427778097,160.0,9.969e-05,2,"2024-08-23T15:42:58.097",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684064,1724427804672,1000.0,0.00027,120,"2024-08-23T15:43:24.672",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684065,1724427805061,1000.0,0.00027,120,"2024-08-23T15:43:25.061",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684066,1724427835915,236.85,9.965e-05,2,"2024-08-23T15:43:55.915",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684067,1724427844414,500.0,0.00027,120,"2024-08-23T15:44:04.414",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684068,1724427867325,200.0,0.00027,120,"2024-08-23T15:44:27.325",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684070,1724427926487,218.17,8.219e-05,2,"2024-08-23T15:45:26.487",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684073,1724428063043,500.0,0.00027,120,"2024-08-23T15:47:43.043",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684074,1724428069333,1007.4782144,0.00025,60,"2024-08-23T15:47:49.333",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684075,1724428071695,500.0,0.00027,120,"2024-08-23T15:47:51.695",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684076,1724428079092,500.0,0.00027,120,"2024-08-23T15:47:59.092",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684077,1724428086304,500.0,0.00027,120,"2024-08-23T15:48:06.304",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684078,1724428094230,500.0,0.00027,120,"2024-08-23T15:48:14.230",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684079,1724428102058,500.0,0.00027,120,"2024-08-23T15:48:22.058",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684080,1724428111225,500.0,0.00027,120,"2024-08-23T15:48:31.225",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684081,1724428118869,500.0,0.00027,120,"2024-08-23T15:48:38.869",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684082,1724428126836,500.0,0.00027,120,"2024-08-23T15:48:46.836",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684083,1724428135961,500.0,0.00027,120,"2024-08-23T15:48:55.961",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684084,1724428143204,500.0,0.00027,120,"2024-08-23T15:49:03.204",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684249,1724428154648,500.0,0.00027,120,"2024-08-23T15:49:14.648",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684250,1724428161765,500.0,0.00027,120,"2024-08-23T15:49:21.765",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684254,1724428162969,500.0,0.00027,120,"2024-08-23T15:49:22.969",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684257,1724428170618,500.0,0.00027,120,"2024-08-23T15:49:30.618",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684258,1724428178454,500.0,0.00027,120,"2024-08-23T15:49:38.454",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684259,1724428182931,156.39812584,0.00010009,2,"2024-08-23T15:49:42.931",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684262,1724428186227,500.0,0.00027,120,"2024-08-23T15:49:46.227",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684263,1724428192970,500.0,0.00027,120,"2024-08-23T15:49:52.970",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684264,1724428200112,500.0,0.00027,120,"2024-08-23T15:50:00.112",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684265,1724428206633,500.0,0.00027,120,"2024-08-23T15:50:06.633",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684266,1724428214226,500.0,0.00027,120,"2024-08-23T15:50:14.226",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684269,1724428220663,500.0,0.00027,120,"2024-08-23T15:50:20.663",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684293,1724428231737,-840.0,0.00010059,2,"2024-08-23T15:50:31.737",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684294,1724428231747,-906.55062526,0.00010097,2,"2024-08-23T15:50:31.747",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684295,1724428231758,-1205.35443696,0.00010097,2,"2024-08-23T15:50:31.758",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684296,1724428231957,-1033.43289267,0.00010097,2,"2024-08-23T15:50:31.957",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684297,1724428231966,-275.24648864,0.00010097,2,"2024-08-23T15:50:31.966",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684298,1724428231976,-409.03797965,0.00010471,2,"2024-08-23T15:50:31.976",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684299,1724428231986,-581.00310502,0.00010471,2,"2024-08-23T15:50:31.986",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684300,1724428232008,-3769.61457231,0.00010471,2,"2024-08-23T15:50:32.008",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684301,1724428232018,-218.17,0.00010474,2,"2024-08-23T15:50:32.018",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684302,1724428232028,-300.0,0.00010504,2,"2024-08-23T15:50:32.028",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684303,1724428232037,-300.0,0.00010504,2,"2024-08-23T15:50:32.037",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684304,1724428232046,-2505.08172549,0.00010505,2,"2024-08-23T15:50:32.046",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684305,1724428232055,-174.34335733,0.00010505,2,"2024-08-23T15:50:32.055",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684306,1724428232065,-150.0,0.00010577,2,"2024-08-23T15:50:32.065",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684307,1724428232075,-2940.54198821,0.00010699,2,"2024-08-23T15:50:32.075",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684308,1724428232084,-271.15585624,0.00010713,2,"2024-08-23T15:50:32.084",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684309,1724428232093,-150.0,0.00010767,2,"2024-08-23T15:50:32.093",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684310,1724428232105,-499.99,0.00010794,2,"2024-08-23T15:50:32.105",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684311,1724428232114,-150.0,0.00010795,2,"2024-08-23T15:50:32.114",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684312,1724428232123,-32879.2761,0.00010796,2,"2024-08-23T15:50:32.123",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684313,1724428232132,-570.63546921,0.000108,2,"2024-08-23T15:50:32.132",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684314,1724428232142,-155.0,0.00010861,2,"2024-08-23T15:50:32.142",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684315,1724428232151,-299.73978799,0.00010888,2,"2024-08-23T15:50:32.151",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684316,1724428232161,-197.49007546,0.00010888,2,"2024-08-23T15:50:32.161",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684317,1724428232173,-913.90026,0.0001089,2,"2024-08-23T15:50:32.173",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684318,1724428232182,-150.99,0.0001089,2,"2024-08-23T15:50:32.182",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684319,1724428232191,-155.0,0.00010899,2,"2024-08-23T15:50:32.191",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684320,1724428232200,-269.33423334,0.000109,2,"2024-08-23T15:50:32.200",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684321,1724428232210,-2500.0,0.000109,2,"2024-08-23T15:50:32.210",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684322,1724428232219,-302.82271652,0.000109,2,"2024-08-23T15:50:32.219",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684323,1724428232228,-822.90146104,0.000109,2,"2024-08-23T15:50:32.228",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684324,1724428232237,-19350.29018511,0.000109,2,"2024-08-23T15:50:32.237",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684325,1724428232246,-500.0,0.00010912,2,"2024-08-23T15:50:32.246",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684326,1724428232255,-500.0,0.00010958,2,"2024-08-23T15:50:32.255",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684327,1724428232265,-200.0,0.00010959,2,"2024-08-23T15:50:32.265",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684328,1724428232276,-156.16,0.00010959,2,"2024-08-23T15:50:32.276",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684329,1724428232286,-1200.0,0.0001096,2,"2024-08-23T15:50:32.286",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684330,1724428232296,-1000.0,0.0001096,2,"2024-08-23T15:50:32.296",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684331,1724428232305,-155.0,0.00010979,2,"2024-08-23T15:50:32.305",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684332,1724428232314,-10000.0,0.00010987,3,"2024-08-23T15:50:32.314",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684333,1724428232323,-1000.0,0.00010988,2,"2024-08-23T15:50:32.323",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684334,1724428232332,-775.4,0.0001099,3,"2024-08-23T15:50:32.332",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684335,1724428232342,-388.07971391,0.00010996,2,"2024-08-23T15:50:32.342",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684336,1724428232351,-27648.0434379,0.00010997,2,"2024-08-23T15:50:32.351",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684337,1724428232360,-3237.8468294,0.00010997,2,"2024-08-23T15:50:32.360",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684338,1724428232369,-10413.2028545,0.00010997,2,"2024-08-23T15:50:32.369",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684339,1724428232378,-500.0,0.00010998,2,"2024-08-23T15:50:32.378",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684340,1724428232386,-173.0160662,0.00010998,2,"2024-08-23T15:50:32.386",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684341,1724428232395,-500.0,0.00010998,2,"2024-08-23T15:50:32.395",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684342,1724428232405,-500.0,0.00010998,2,"2024-08-23T15:50:32.405",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684343,1724428232414,-500.0,0.00010998,2,"2024-08-23T15:50:32.414",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684344,1724428232425,-408.84192599,0.00010998,2,"2024-08-23T15:50:32.425",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684345,1724428232441,-172.84134984,0.00010999,2,"2024-08-23T15:50:32.441",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684346,1724428232451,-1479.62543638,0.00010999,2,"2024-08-23T15:50:32.451",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684347,1724428232460,-1000.0,0.00010999,2,"2024-08-23T15:50:32.460",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684348,1724428232469,-1000.0,0.00010999,2,"2024-08-23T15:50:32.469",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684349,1724428232479,-1000.0,0.00010999,2,"2024-08-23T15:50:32.479",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684350,1724428232488,-1000.0,0.00010999,2,"2024-08-23T15:50:32.488",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684351,1724428232497,-1000.0,0.00010999,2,"2024-08-23T15:50:32.497",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684352,1724428232506,-1000.0,0.00010999,2,"2024-08-23T15:50:32.506",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684353,1724428232515,-500.0,0.00010999,2,"2024-08-23T15:50:32.515",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684354,1724428232524,-500.0,0.00010999,2,"2024-08-23T15:50:32.524",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684355,1724428232533,-500.0,0.00010999,2,"2024-08-23T15:50:32.533",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684356,1724428232541,-500.0,0.00010999,2,"2024-08-23T15:50:32.541",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684357,1724428232550,-500.0,0.00010999,2,"2024-08-23T15:50:32.550",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684358,1724428232559,-500.0,0.00010999,2,"2024-08-23T15:50:32.559",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684359,1724428232568,-368.74,0.00010999,2,"2024-08-23T15:50:32.568",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684360,1724428232577,-500.0,0.00010999,2,"2024-08-23T15:50:32.577",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684361,1724428232587,-196.80014843,0.00010999,2,"2024-08-23T15:50:32.587",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684362,1724428232596,-198.59248725,0.00010999,2,"2024-08-23T15:50:32.596",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684363,1724428232605,-518.41497671,0.00010999,2,"2024-08-23T15:50:32.605",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684364,1724428232614,-918423.84217479,0.00011,2,"2024-08-23T15:50:32.614",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684365,1724428232814,-2966.48754,0.00011,2,"2024-08-23T15:50:32.814",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684366,1724428232830,-149266.45545917,0.00011,2,"2024-08-23T15:50:32.830",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684367,1724428233518,500.0,0.00027,120,"2024-08-23T15:50:33.518",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684374,1724428237709,-1828.30329108,0.000109,2,"2024-08-23T15:50:37.709",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684375,1724428237718,-336.48161791,0.00011,2,"2024-08-23T15:50:37.718",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684376,1724428237805,-1149.40595818,0.00011,2,"2024-08-23T15:50:37.805",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684377,1724428237816,-585.70767439,0.00011,2,"2024-08-23T15:50:37.816",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684378,1724428237829,-3846.94404154,0.00011,2,"2024-08-23T15:50:37.829",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684379,1724428237957,-468.87,0.00011,2,"2024-08-23T15:50:37.957",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684498,1724428239729,-288.67009288,0.00011,2,"2024-08-23T15:50:39.729",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684499,1724428239792,-180991.70109468,0.00011,2,"2024-08-23T15:50:39.792",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684500,1724428240028,-2377.18835422,0.00011,2,"2024-08-23T15:50:40.028",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684501,1724428240039,-400.98284782,0.00011,2,"2024-08-23T15:50:40.039",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684502,1724428240051,-4231.19069742,0.00011,2,"2024-08-23T15:50:40.051",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684503,1724428240062,-4019.09127962,0.00011,2,"2024-08-23T15:50:40.062",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684504,1724428240073,-315.6,0.00011,2,"2024-08-23T15:50:40.073",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684505,1724428240084,-2264.48904993,0.00011,2,"2024-08-23T15:50:40.084",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684506,1724428240112,500.0,0.00027,120,"2024-08-23T15:50:40.112",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684507,1724428240123,-1191.74371841,0.00011,2,"2024-08-23T15:50:40.123",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684508,1724428240134,-1367.02460692,0.00011,2,"2024-08-23T15:50:40.134",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684522,1724428243185,-7898.999995,0.00011,2,"2024-08-23T15:50:43.185",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684523,1724428243196,-2643.65474169,0.00011,2,"2024-08-23T15:50:43.196",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684544,1724428245873,-461.88700199,0.00010999,2,"2024-08-23T15:50:45.873",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684545,1724428245993,-538.11299801,0.00010999,2,"2024-08-23T15:50:45.993",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684546,1724428246003,-3122.08976297,0.00011,2,"2024-08-23T15:50:46.003",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684547,1724428246016,-1906.32773884,0.00011,2,"2024-08-23T15:50:46.016",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684548,1724428246028,-21558.59999998,0.00011,2,"2024-08-23T15:50:46.028",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684549,1724428246073,500.0,0.00027,120,"2024-08-23T15:50:46.073",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684560,1724428257065,500.0,0.00027,120,"2024-08-23T15:50:57.065",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684561,1724428261093,150.00000001,0.00025,60,"2024-08-23T15:51:01.093",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684562,1724428263270,500.0,0.00027,120,"2024-08-23T15:51:03.270",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684564,1724428268122,800.0,8.22e-05,2,"2024-08-23T15:51:08.122",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684565,1724428269760,800.0,9.59e-05,2,"2024-08-23T15:51:09.760",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684566,1724428270829,500.0,0.00027,120,"2024-08-23T15:51:10.829",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684567,1724428276735,500.0,0.00027,120,"2024-08-23T15:51:16.735",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684568,1724428284351,500.0,0.00027,120,"2024-08-23T15:51:24.351",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684570,1724428291464,500.0,0.00027,120,"2024-08-23T15:51:31.464",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684571,1724428298233,500.0,0.00027,120,"2024-08-23T15:51:38.233",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684572,1724428301563,900.0,8.22e-05,2,"2024-08-23T15:51:41.563",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684573,1724428303116,7.25977592,9.59e-05,2,"2024-08-23T15:51:43.116",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684574,1724428303138,892.74022408,9.59e-05,2,"2024-08-23T15:51:43.138",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684575,1724428304441,150.0,7.905e-05,2,"2024-08-23T15:51:44.441",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684576,1724428306279,500.0,0.00027,120,"2024-08-23T15:51:46.279",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684577,1724428312574,500.0,0.00027,120,"2024-08-23T15:51:52.574",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684578,1724428314363,1068.70779679,0.00025,90,"2024-08-23T15:51:54.363",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684579,1724428319192,500.0,0.00027,120,"2024-08-23T15:51:59.192",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684581,1724428325548,500.0,0.00027,120,"2024-08-23T15:52:05.548",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684583,1724428333126,500.0,0.00027,120,"2024-08-23T15:52:13.126",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684584,1724428339385,500.0,0.00027,120,"2024-08-23T15:52:19.385",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684585,1724428348072,500.0,0.00027,120,"2024-08-23T15:52:28.072",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684586,1724428354713,500.0,0.00027,120,"2024-08-23T15:52:34.713",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684587,1724428362753,500.0,0.00027,120,"2024-08-23T15:52:42.753",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684588,1724428366891,500.0,8.275e-05,2,"2024-08-23T15:52:46.891",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684589,1724428369358,500.0,0.00027,120,"2024-08-23T15:52:49.358",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684590,1724428376466,500.0,0.00027,120,"2024-08-23T15:52:56.466",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684592,1724428382863,500.0,0.00027,120,"2024-08-23T15:53:02.863",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684593,1724428389453,500.0,0.00027,120,"2024-08-23T15:53:09.453",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684594,1724428395748,500.0,0.00027,120,"2024-08-23T15:53:15.748",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684595,1724428402032,500.0,0.00027,120,"2024-08-23T15:53:22.032",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684596,1724428404912,1000.0,0.00027,120,"2024-08-23T15:53:24.912",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684597,1724428405306,1000.0,0.00027,120,"2024-08-23T15:53:25.306",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684598,1724428406393,196.35,8.535e-05,2,"2024-08-23T15:53:26.393",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684600,1724428408782,500.0,0.00027,120,"2024-08-23T15:53:28.782",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684601,1724428415392,500.0,0.00027,120,"2024-08-23T15:53:35.392",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684603,1724428421680,500.0,0.00027,120,"2024-08-23T15:53:41.680",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684604,1724428428182,500.0,0.00027,120,"2024-08-23T15:53:48.182",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684607,1724428435292,500.0,0.00027,120,"2024-08-23T15:53:55.292",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684608,1724428441484,500.0,0.00027,120,"2024-08-23T15:54:01.484",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684609,1724428447064,500.0,0.00027,120,"2024-08-23T15:54:07.064",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684610,1724428448519,500.0,0.00027,120,"2024-08-23T15:54:08.519",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684611,1724428456055,500.0,0.00027,120,"2024-08-23T15:54:16.055",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684613,1724428462295,500.0,0.00027,120,"2024-08-23T15:54:22.295",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684614,1724428466750,200.0,0.00027,120,"2024-08-23T15:54:26.750",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684615,1724428469972,500.0,0.00027,120,"2024-08-23T15:54:29.972",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684616,1724428477214,500.0,0.00027,120,"2024-08-23T15:54:37.214",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684618,1724428483952,500.0,0.00027,120,"2024-08-23T15:54:43.952",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684619,1724428490936,500.0,0.00027,120,"2024-08-23T15:54:50.936",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684620,1724428495361,3320.4404,0.00027,120,"2024-08-23T15:54:55.361",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684621,1724428497359,500.0,0.00027,120,"2024-08-23T15:54:57.359",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684622,1724428507067,500.0,0.00027,120,"2024-08-23T15:55:07.067",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684624,1724428530737,652.26636829,0.00027,120,"2024-08-23T15:55:30.737",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684627,1724428606749,6387.102785,0.00027,120,"2024-08-23T15:56:46.749",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684628,1724428623090,1857.96363476,0.00027,120,"2024-08-23T15:57:03.090",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684629,1724428711457,200.75246599,0.00025,60,"2024-08-23T15:58:31.457",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684630,1724428829463,250.0,9.986e-05,2,"2024-08-23T16:00:29.463",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684631,1724428857012,169.89742313,9.979e-05,2,"2024-08-23T16:00:57.012",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684633,1724428875007,693.81147751,9.979e-05,2,"2024-08-23T16:01:15.007",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684634,1724428884500,7147.20087528,9.979e-05,2,"2024-08-23T16:01:24.500",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684635,1724428884523,9103.07235053,9.979e-05,2,"2024-08-23T16:01:24.523",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684636,1724428904221,186.53,8.219e-05,2,"2024-08-23T16:01:44.221",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684637,1724428931998,710.39764947,9.962e-05,2,"2024-08-23T16:02:11.998",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684638,1724428932018,10000.0,9.962e-05,2,"2024-08-23T16:02:12.018",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684639,1724428932041,5539.87557634,9.962e-05,2,"2024-08-23T16:02:12.041",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684640,1724428969945,4460.12442366,9.962e-05,2,"2024-08-23T16:02:49.945",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684641,1724428969966,3404.62564187,9.962e-05,2,"2024-08-23T16:02:49.966",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684642,1724428975198,1152.74082596,9.962e-05,2,"2024-08-23T16:02:55.198",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684643,1724428981896,5442.63353217,9.962e-05,2,"2024-08-23T16:03:01.896",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684644,1724428981917,10000.0,9.962e-05,2,"2024-08-23T16:03:01.917",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684645,1724428981937,52.76762068,9.962e-05,2,"2024-08-23T16:03:01.937",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684646,1724428989854,377.35855902,9.962e-05,2,"2024-08-23T16:03:09.854",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684647,1724428990507,693.15255897,9.962e-05,2,"2024-08-23T16:03:10.507",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684648,1724428992243,3637.29541211,9.962e-05,2,"2024-08-23T16:03:12.243",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684649,1724429003990,1000.0,0.00027,120,"2024-08-23T16:03:23.990",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684650,1724429004568,1000.0,0.00027,120,"2024-08-23T16:03:24.568",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684651,1724429045387,500.0,0.00027,120,"2024-08-23T16:04:05.387",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684652,1724429064565,200.0,0.00027,120,"2024-08-23T16:04:24.565",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684653,1724429097661,618.29,9.96e-05,2,"2024-08-23T16:04:57.661",0.000292,10.29,0.9913521518415258,1931045404.9591403]
[335684656,1724429155408,4621.13584922,9.96e-05,2,"2024-08-23T16:05:55.408",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684657,1724429155428,9384.82145419,9.96e-05,2,"2024-08-23T16:05:55.428",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684674,1724429334977,150.0,9.938e-05,2,"2024-08-23T16:08:54.977",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684675,1724429335000,21.18,9.938e-05,2,"2024-08-23T16:08:55.000",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684676,1724429342597,250.0,9.938e-05,2,"2024-08-23T16:09:02.597",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684677,1724429350499,500.0,0.00027,120,"2024-08-23T16:09:10.499",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684678,1724429352659,343.99854581,9.96e-05,2,"2024-08-23T16:09:12.659",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684679,1724429352680,2726.65101521,9.96e-05,2,"2024-08-23T16:09:12.680",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684687,1724429367523,500.0,0.00027,120,"2024-08-23T16:09:27.523",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684688,1724429377944,500.0,0.00027,120,"2024-08-23T16:09:37.944",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684689,1724429386254,244.2,8.219e-05,2,"2024-08-23T16:09:46.254",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684690,1724429386281,500.0,0.00027,120,"2024-08-23T16:09:46.281",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684691,1724429394871,500.0,0.00027,120,"2024-08-23T16:09:54.871",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684692,1724429403760,500.0,0.00027,120,"2024-08-23T16:10:03.760",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684693,1724429405770,7029.14898479,9.946e-05,2,"2024-08-23T16:10:05.770",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684694,1724429405792,2970.85101521,9.946e-05,2,"2024-08-23T16:10:05.792",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684695,1724429406924,150.0,9.96e-05,2,"2024-08-23T16:10:06.924",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684696,1724429407250,150.0,9.96e-05,2,"2024-08-23T16:10:07.250",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684697,1724429407771,150.0,9.96e-05,2,"2024-08-23T16:10:07.771",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684698,1724429407880,150.0,9.96e-05,2,"2024-08-23T16:10:07.880",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684699,1724429408050,150.0,9.96e-05,2,"2024-08-23T16:10:08.050",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684700,1724429408236,150.0,9.96e-05,2,"2024-08-23T16:10:08.236",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684701,1724429408427,150.0,9.96e-05,2,"2024-08-23T16:10:08.427",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684702,1724429408633,150.0,9.96e-05,2,"2024-08-23T16:10:08.633",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684703,1724429408850,150.0,9.96e-05,2,"2024-08-23T16:10:08.850",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684704,1724429409062,150.0,9.96e-05,2,"2024-08-23T16:10:09.062",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684705,1724429409301,150.0,9.96e-05,2,"2024-08-23T16:10:09.301",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684706,1724429409496,150.0,9.96e-05,2,"2024-08-23T16:10:09.496",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684707,1724429409682,150.0,9.96e-05,2,"2024-08-23T16:10:09.682",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684708,1724429409902,150.0,9.96e-05,2,"2024-08-23T16:10:09.902",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684709,1724429410085,150.0,9.96e-05,2,"2024-08-23T16:10:10.085",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684710,1724429410320,150.0,9.96e-05,2,"2024-08-23T16:10:10.320",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684711,1724429410548,150.0,9.96e-05,2,"2024-08-23T16:10:10.548",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684712,1724429410987,150.0,9.96e-05,2,"2024-08-23T16:10:10.987",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684713,1724429411268,150.0,9.96e-05,2,"2024-08-23T16:10:11.268",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684714,1724429411460,202.39268906,9.96e-05,2,"2024-08-23T16:10:11.460",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684715,1724429412199,500.0,0.00027,120,"2024-08-23T16:10:12.199",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684716,1724429420051,500.0,0.00027,120,"2024-08-23T16:10:20.051",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684717,1724429427955,500.0,0.00027,120,"2024-08-23T16:10:27.955",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684730,1724429431795,-594.67731106,0.0001007,2,"2024-08-23T16:10:31.795",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684731,1724429431806,-155.33268894,0.0001007,2,"2024-08-23T16:10:31.806",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684732,1724429431816,-96.02192604,0.00010097,2,"2024-08-23T16:10:31.816",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684733,1724429431828,-533.26697781,0.00010097,2,"2024-08-23T16:10:31.828",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684734,1724429431837,-160.46,0.00010109,2,"2024-08-23T16:10:31.837",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684735,1724429431847,-193.96,0.00010439,2,"2024-08-23T16:10:31.847",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684736,1724429431856,-1000.0,0.00010472,2,"2024-08-23T16:10:31.856",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684737,1724429431866,-244.2,0.00010473,2,"2024-08-23T16:10:31.866",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684738,1724429431875,-317.0,0.00010547,2,"2024-08-23T16:10:31.875",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684739,1724429431884,-179.68,0.00010599,2,"2024-08-23T16:10:31.884",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684740,1724429431893,-658.1228,0.000108,2,"2024-08-23T16:10:31.893",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684741,1724429431903,-61.95560721,0.000108,2,"2024-08-23T16:10:31.903",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684742,1724429431915,-438.03439279,0.000108,2,"2024-08-23T16:10:31.915",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684743,1724429431925,-150.0,0.00010887,2,"2024-08-23T16:10:31.925",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684744,1724429431934,-300.0,0.00010887,2,"2024-08-23T16:10:31.934",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684745,1724429431943,-396.32145852,0.00010887,2,"2024-08-23T16:10:31.943",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684746,1724429431954,-876.72999162,0.00010887,2,"2024-08-23T16:10:31.954",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684747,1724429431964,-2194.55656055,0.00010887,2,"2024-08-23T16:10:31.964",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684748,1724429431975,-1256.32198931,0.00010887,2,"2024-08-23T16:10:31.975",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684749,1724429431984,-266.74906548,0.00010888,2,"2024-08-23T16:10:31.984",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684750,1724429431993,-892.92894521,0.00010888,2,"2024-08-23T16:10:31.993",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684751,1724429432004,-273.07105479,0.00010888,2,"2024-08-23T16:10:32.004",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684752,1724429432012,-248.536,0.00010888,2,"2024-08-23T16:10:32.012",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684753,1724429432021,-3319.0,0.00010888,2,"2024-08-23T16:10:32.021",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684754,1724429432030,-764.0,0.00010888,2,"2024-08-23T16:10:32.030",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684755,1724429432039,-89.34652056,0.00010888,2,"2024-08-23T16:10:32.039",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684756,1724429432055,-170.65347944,0.00010888,2,"2024-08-23T16:10:32.055",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684757,1724429432064,-1829.34652056,0.00010888,2,"2024-08-23T16:10:32.064",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684758,1724429432075,-428.659257,0.00010888,2,"2024-08-23T16:10:32.075",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684759,1724429432086,-3588.99422244,0.00010888,2,"2024-08-23T16:10:32.086",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684760,1724429432095,-1647.45297529,0.00010888,2,"2024-08-23T16:10:32.095",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684761,1724429432114,-2089.59902471,0.00010888,2,"2024-08-23T16:10:32.114",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684762,1724429432123,-21777.0,0.00010888,2,"2024-08-23T16:10:32.123",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684763,1724429432132,-289.0,0.00010888,2,"2024-08-23T16:10:32.132",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684764,1724429432141,-1205.0,0.00010888,2,"2024-08-23T16:10:32.141",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684765,1724429432151,-473.3721,0.0001089,2,"2024-08-23T16:10:32.151",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684766,1724429432160,-155.0,0.0001089,2,"2024-08-23T16:10:32.160",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684767,1724429432173,-503.0,0.00010898,2,"2024-08-23T16:10:32.173",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684768,1724429432182,-355.7893,0.00010899,2,"2024-08-23T16:10:32.182",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684770,1724429432191,-4241.171,0.000109,2,"2024-08-23T16:10:32.191",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684771,1724429432201,-230.85791424,0.000109,2,"2024-08-23T16:10:32.201",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684772,1724429432210,-1218.86886072,0.000109,2,"2024-08-23T16:10:32.210",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684774,1724429432220,-783.27549378,0.000109,2,"2024-08-23T16:10:32.220",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684775,1724429432229,-2806.00000001,0.00010911,2,"2024-08-23T16:10:32.229",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684777,1724429432238,-500.0,0.00010912,2,"2024-08-23T16:10:32.238",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684779,1724429432247,-949.71257476,0.00010949,2,"2024-08-23T16:10:32.247",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684781,1724429432256,-303.98208233,0.00010949,2,"2024-08-23T16:10:32.256",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684783,1724429432265,-500.0,0.00010958,2,"2024-08-23T16:10:32.265",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684785,1724429432274,-500.0,0.00010958,2,"2024-08-23T16:10:32.274",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684787,1724429432284,-500.0,0.00010958,2,"2024-08-23T16:10:32.284",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684789,1724429432299,-463.18701262,0.00010958,2,"2024-08-23T16:10:32.299",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684790,1724429432308,-500.0,0.00010958,2,"2024-08-23T16:10:32.308",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684791,1724429432317,-500.0,0.00010958,2,"2024-08-23T16:10:32.317",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684792,1724429432326,-385.47205069,0.00010958,2,"2024-08-23T16:10:32.326",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684793,1724429432336,-342.48761112,0.00010958,2,"2024-08-23T16:10:32.336",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684794,1724429432345,-200.0,0.00010959,2,"2024-08-23T16:10:32.345",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684795,1724429432354,-167.69,0.00010959,2,"2024-08-23T16:10:32.354",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684796,1724429432364,-250.0,0.00010959,2,"2024-08-23T16:10:32.364",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684797,1724429432373,-800.0,0.0001096,2,"2024-08-23T16:10:32.373",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684798,1724429432383,-900.0,0.0001096,2,"2024-08-23T16:10:32.383",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684799,1724429432392,-2995.0076103,0.00010979,2,"2024-08-23T16:10:32.392",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684800,1724429432402,-2212.81480299,0.00010989,2,"2024-08-23T16:10:32.402",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684801,1724429432411,-1923.0,0.0001099,2,"2024-08-23T16:10:32.411",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684802,1724429432423,-1258.0,0.0001099,2,"2024-08-23T16:10:32.423",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684803,1724429432432,-1544.0,0.0001099,2,"2024-08-23T16:10:32.432",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684804,1724429432442,-623.0,0.0001099,2,"2024-08-23T16:10:32.442",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684805,1724429432451,-150.212,0.0001099,2,"2024-08-23T16:10:32.451",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684806,1724429432461,-1141.365,0.0001099,2,"2024-08-23T16:10:32.461",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684807,1724429432470,-799.0,0.0001099,2,"2024-08-23T16:10:32.470",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684808,1724429432479,-557.289,0.0001099,2,"2024-08-23T16:10:32.479",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684809,1724429432489,-447.994,0.0001099,2,"2024-08-23T16:10:32.489",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684810,1724429432498,-150.213,0.0001099,2,"2024-08-23T16:10:32.498",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684811,1724429432507,-1900.381,0.0001099,2,"2024-08-23T16:10:32.507",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684812,1724429432517,-552.256,0.0001099,2,"2024-08-23T16:10:32.517",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684813,1724429432527,-10251.738,0.0001099,2,"2024-08-23T16:10:32.527",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684814,1724429432536,-167.25085894,0.00010996,2,"2024-08-23T16:10:32.536",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684815,1724429432546,-17524.5151989,0.00010997,2,"2024-08-23T16:10:32.546",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684816,1724429432555,-5247.4219047,0.00010997,2,"2024-08-23T16:10:32.555",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684817,1724429432564,-500.0,0.00010997,2,"2024-08-23T16:10:32.564",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684818,1724429432573,-500.0,0.00010997,2,"2024-08-23T16:10:32.573",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684819,1724429432582,-500.0,0.00010997,2,"2024-08-23T16:10:32.582",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684820,1724429432591,-2183.7647666,0.00010997,2,"2024-08-23T16:10:32.591",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684821,1724429432600,-500.0,0.00010997,2,"2024-08-23T16:10:32.600",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684822,1724429432610,-500.0,0.00010997,2,"2024-08-23T16:10:32.610",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684823,1724429432619,-500.0,0.00010997,2,"2024-08-23T16:10:32.619",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684824,1724429432628,-500.0,0.00010997,2,"2024-08-23T16:10:32.628",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684825,1724429432638,-500.0,0.00010997,2,"2024-08-23T16:10:32.638",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684826,1724429432647,-500.0,0.00010997,2,"2024-08-23T16:10:32.647",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684827,1724429432656,-500.0,0.00010997,2,"2024-08-23T16:10:32.656",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684828,1724429432670,-500.0,0.00010997,2,"2024-08-23T16:10:32.670",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684829,1724429432686,-500.0,0.00010997,2,"2024-08-23T16:10:32.686",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684830,1724429432696,-500.0,0.00010997,2,"2024-08-23T16:10:32.696",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684831,1724429432706,-500.0,0.00010997,2,"2024-08-23T16:10:32.706",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684832,1724429432716,-500.0,0.00010997,2,"2024-08-23T16:10:32.716",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684833,1724429432725,-500.0,0.00010997,2,"2024-08-23T16:10:32.725",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684834,1724429432735,-500.0,0.00010997,2,"2024-08-23T16:10:32.735",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684835,1724429432744,-500.0,0.00010997,2,"2024-08-23T16:10:32.744",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684836,1724429432754,-1881.87,0.00010997,2,"2024-08-23T16:10:32.754",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684837,1724429432764,-500.0,0.00010997,2,"2024-08-23T16:10:32.764",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684838,1724429432773,-500.0,0.00010997,2,"2024-08-23T16:10:32.773",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684839,1724429432783,-500.0,0.00010997,2,"2024-08-23T16:10:32.783",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684840,1724429432792,-500.0,0.00010997,2,"2024-08-23T16:10:32.792",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684841,1724429432801,-500.0,0.00010998,2,"2024-08-23T16:10:32.801",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684842,1724429432811,-500.0,0.00010998,2,"2024-08-23T16:10:32.811",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684843,1724429432820,-506.12776867,0.00010998,2,"2024-08-23T16:10:32.820",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684844,1724429432830,-500.0,0.00010998,2,"2024-08-23T16:10:32.830",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684845,1724429432839,-482.96366525,0.00010998,2,"2024-08-23T16:10:32.839",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684846,1724429432849,-500.0,0.00010998,2,"2024-08-23T16:10:32.849",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684847,1724429432859,-258.58445008,0.00010998,2,"2024-08-23T16:10:32.859",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684848,1724429432868,-609.64,0.00010998,2,"2024-08-23T16:10:32.868",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684849,1724429432878,-500.0,0.00010998,2,"2024-08-23T16:10:32.878",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684850,1724429432887,-500.0,0.00010998,2,"2024-08-23T16:10:32.887",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684851,1724429432896,-353.17,0.00010998,2,"2024-08-23T16:10:32.896",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684852,1724429432906,-500.0,0.00010998,2,"2024-08-23T16:10:32.906",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684853,1724429432915,-500.0,0.00010998,2,"2024-08-23T16:10:32.915",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684854,1724429432925,-500.0,0.00010998,2,"2024-08-23T16:10:32.925",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684855,1724429432934,-500.0,0.00010998,2,"2024-08-23T16:10:32.934",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684856,1724429432944,-516.95129565,0.00010998,2,"2024-08-23T16:10:32.944",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684857,1724429432953,-500.0,0.00010998,2,"2024-08-23T16:10:32.953",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684858,1724429432963,-500.0,0.00010998,2,"2024-08-23T16:10:32.963",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684859,1724429432972,-856.52,0.00010998,2,"2024-08-23T16:10:32.972",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684860,1724429432982,-500.0,0.00010998,2,"2024-08-23T16:10:32.982",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684861,1724429432991,-500.0,0.00010998,2,"2024-08-23T16:10:32.991",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684862,1724429433000,-500.0,0.00010998,2,"2024-08-23T16:10:33.000",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684863,1724429433010,-500.0,0.00010998,2,"2024-08-23T16:10:33.010",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684864,1724429433020,-500.0,0.00010998,2,"2024-08-23T16:10:33.020",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684865,1724429433029,-500.0,0.00010998,2,"2024-08-23T16:10:33.029",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684866,1724429433039,-500.0,0.00010998,2,"2024-08-23T16:10:33.039",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684867,1724429433048,-500.0,0.00010998,2,"2024-08-23T16:10:33.048",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684868,1724429433058,-500.0,0.00010998,2,"2024-08-23T16:10:33.058",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684869,1724429433068,-240.17991268,0.00010998,2,"2024-08-23T16:10:33.068",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684870,1724429433077,-500.0,0.00010998,2,"2024-08-23T16:10:33.077",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684871,1724429433086,-500.0,0.00010998,2,"2024-08-23T16:10:33.086",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684872,1724429433096,-593.09,0.00010998,2,"2024-08-23T16:10:33.096",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684873,1724429433106,-593.09,0.00010998,2,"2024-08-23T16:10:33.106",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684874,1724429433116,-593.09,0.00010998,2,"2024-08-23T16:10:33.116",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684875,1724429433126,-593.09,0.00010998,2,"2024-08-23T16:10:33.126",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684876,1724429433136,-593.09,0.00010998,2,"2024-08-23T16:10:33.136",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684877,1724429433146,-500.0,0.00010998,2,"2024-08-23T16:10:33.146",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684878,1724429433156,-500.0,0.00010998,2,"2024-08-23T16:10:33.156",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684879,1724429433171,-1031.54405098,0.00010998,3,"2024-08-23T16:10:33.171",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684880,1724429433181,-500.0,0.00010998,2,"2024-08-23T16:10:33.181",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684881,1724429433191,-500.0,0.00010998,2,"2024-08-23T16:10:33.191",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684882,1724429433202,-500.0,0.00010998,2,"2024-08-23T16:10:33.202",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684883,1724429433212,-500.0,0.00010998,2,"2024-08-23T16:10:33.212",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684884,1724429433222,-500.0,0.00010998,2,"2024-08-23T16:10:33.222",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684885,1724429433232,-500.0,0.00010998,2,"2024-08-23T16:10:33.232",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684886,1724429433242,-500.0,0.00010998,2,"2024-08-23T16:10:33.242",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684887,1724429433252,-1939.46,0.00010998,2,"2024-08-23T16:10:33.252",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684888,1724429433261,-1939.46,0.00010998,2,"2024-08-23T16:10:33.261",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684889,1724429433272,-1939.46,0.00010998,2,"2024-08-23T16:10:33.272",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684890,1724429433282,-1939.46,0.00010998,2,"2024-08-23T16:10:33.282",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684891,1724429433297,-1939.46,0.00010998,2,"2024-08-23T16:10:33.297",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684892,1724429433307,-500.0,0.00010998,2,"2024-08-23T16:10:33.307",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684894,1724429433317,-500.0,0.00010998,2,"2024-08-23T16:10:33.317",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684895,1724429433326,-500.0,0.00010998,2,"2024-08-23T16:10:33.326",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684896,1724429433336,-500.0,0.00010998,2,"2024-08-23T16:10:33.336",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684897,1724429433346,-500.0,0.00010998,2,"2024-08-23T16:10:33.346",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684898,1724429433357,-500.0,0.00010998,2,"2024-08-23T16:10:33.357",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684899,1724429433369,-500.0,0.00010998,2,"2024-08-23T16:10:33.369",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684900,1724429433379,-500.0,0.00010998,2,"2024-08-23T16:10:33.379",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684901,1724429433389,-500.0,0.00010998,2,"2024-08-23T16:10:33.389",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684902,1724429433400,-500.0,0.00010998,2,"2024-08-23T16:10:33.400",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684903,1724429433411,-500.0,0.00010998,2,"2024-08-23T16:10:33.411",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684904,1724429433423,-500.0,0.00010998,2,"2024-08-23T16:10:33.423",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684905,1724429433433,-500.0,0.00010998,2,"2024-08-23T16:10:33.433",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684906,1724429433443,-500.0,0.00010998,2,"2024-08-23T16:10:33.443",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684907,1724429433454,-500.0,0.00010998,2,"2024-08-23T16:10:33.454",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684908,1724429433464,-500.0,0.00010998,2,"2024-08-23T16:10:33.464",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684909,1724429433474,-641.42,0.00010998,2,"2024-08-23T16:10:33.474",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684910,1724429433484,-641.42,0.00010998,2,"2024-08-23T16:10:33.484",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684911,1724429433494,-641.42,0.00010998,2,"2024-08-23T16:10:33.494",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684912,1724429433503,-641.42,0.00010998,2,"2024-08-23T16:10:33.503",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684913,1724429433513,-500.0,0.00010998,2,"2024-08-23T16:10:33.513",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684914,1724429433523,-500.0,0.00010998,2,"2024-08-23T16:10:33.523",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684915,1724429433532,-500.0,0.00010998,2,"2024-08-23T16:10:33.532",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684916,1724429433542,-500.0,0.00010998,2,"2024-08-23T16:10:33.542",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684917,1724429433551,-500.0,0.00010998,2,"2024-08-23T16:10:33.551",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684918,1724429433562,-500.0,0.00010998,2,"2024-08-23T16:10:33.562",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684919,1724429433571,-500.0,0.00010998,2,"2024-08-23T16:10:33.571",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684920,1724429433582,-500.0,0.00010998,2,"2024-08-23T16:10:33.582",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684921,1724429433591,-500.0,0.00010998,2,"2024-08-23T16:10:33.591",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684922,1724429433601,-500.0,0.00010998,2,"2024-08-23T16:10:33.601",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684923,1724429433611,-500.0,0.00010998,2,"2024-08-23T16:10:33.611",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684924,1724429433621,-500.0,0.00010998,2,"2024-08-23T16:10:33.621",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684925,1724429433630,-500.0,0.00010998,2,"2024-08-23T16:10:33.630",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684926,1724429433640,-500.0,0.00010998,2,"2024-08-23T16:10:33.640",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684927,1724429433651,-500.0,0.00010998,2,"2024-08-23T16:10:33.651",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684928,1724429433661,-500.0,0.00010998,2,"2024-08-23T16:10:33.661",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684929,1724429433672,-500.0,0.00010998,2,"2024-08-23T16:10:33.672",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684930,1724429433682,-500.0,0.00010998,2,"2024-08-23T16:10:33.682",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684931,1724429433692,-500.0,0.00010998,2,"2024-08-23T16:10:33.692",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684932,1724429433702,-500.0,0.00010998,2,"2024-08-23T16:10:33.702",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684933,1724429433712,-500.0,0.00010998,2,"2024-08-23T16:10:33.712",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684934,1724429433722,-500.0,0.00010998,2,"2024-08-23T16:10:33.722",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684935,1724429433731,-500.0,0.00010998,2,"2024-08-23T16:10:33.731",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684936,1724429433741,-500.0,0.00010998,2,"2024-08-23T16:10:33.741",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684937,1724429433752,-500.0,0.00010998,2,"2024-08-23T16:10:33.752",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684938,1724429433762,-500.0,0.00010998,2,"2024-08-23T16:10:33.762",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684939,1724429433771,-500.0,0.00010998,2,"2024-08-23T16:10:33.771",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684940,1724429433780,-500.0,0.00010998,2,"2024-08-23T16:10:33.780",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684941,1724429433791,-500.0,0.00010998,2,"2024-08-23T16:10:33.791",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684942,1724429433801,-500.0,0.00010998,2,"2024-08-23T16:10:33.801",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684943,1724429433811,-500.0,0.00010998,2,"2024-08-23T16:10:33.811",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684944,1724429433820,-500.0,0.00010998,2,"2024-08-23T16:10:33.820",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684945,1724429433829,-500.0,0.00010998,2,"2024-08-23T16:10:33.829",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684946,1724429433838,-500.0,0.00010998,2,"2024-08-23T16:10:33.838",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684947,1724429433848,-500.0,0.00010998,2,"2024-08-23T16:10:33.848",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684948,1724429433858,-500.0,0.00010998,2,"2024-08-23T16:10:33.858",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684949,1724429433867,-500.0,0.00010998,2,"2024-08-23T16:10:33.867",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684950,1724429433878,-500.0,0.00010998,2,"2024-08-23T16:10:33.878",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684951,1724429433887,-500.0,0.00010998,2,"2024-08-23T16:10:33.887",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684952,1724429433900,-500.0,0.00010998,2,"2024-08-23T16:10:33.900",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684953,1724429433911,-500.0,0.00010998,2,"2024-08-23T16:10:33.911",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684954,1724429433922,-500.0,0.00010998,2,"2024-08-23T16:10:33.922",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684955,1724429433932,-500.0,0.00010998,2,"2024-08-23T16:10:33.932",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684956,1724429433942,-500.0,0.00010998,2,"2024-08-23T16:10:33.942",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684957,1724429433951,-500.0,0.00010998,2,"2024-08-23T16:10:33.951",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684958,1724429433961,-500.0,0.00010998,2,"2024-08-23T16:10:33.961",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684959,1724429433970,-500.0,0.00010998,2,"2024-08-23T16:10:33.970",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684960,1724429433980,-500.0,0.00010998,2,"2024-08-23T16:10:33.980",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684961,1724429433989,-500.0,0.00010998,2,"2024-08-23T16:10:33.989",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684962,1724429433999,-500.0,0.00010998,2,"2024-08-23T16:10:33.999",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684963,1724429434008,-500.0,0.00010998,2,"2024-08-23T16:10:34.008",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684964,1724429434018,-500.0,0.00010998,2,"2024-08-23T16:10:34.018",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684965,1724429434027,-500.0,0.00010998,2,"2024-08-23T16:10:34.027",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684966,1724429434037,-500.0,0.00010998,2,"2024-08-23T16:10:34.037",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684967,1724429434047,-500.0,0.00010998,2,"2024-08-23T16:10:34.047",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684968,1724429434057,-500.0,0.00010998,2,"2024-08-23T16:10:34.057",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684969,1724429434066,-500.0,0.00010998,2,"2024-08-23T16:10:34.066",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684970,1724429434076,-500.0,0.00010998,2,"2024-08-23T16:10:34.076",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684971,1724429434086,-500.0,0.00010998,2,"2024-08-23T16:10:34.086",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684972,1724429434096,-500.0,0.00010998,2,"2024-08-23T16:10:34.096",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684973,1724429434106,-624.98219398,0.00010998,2,"2024-08-23T16:10:34.106",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684974,1724429434115,-500.0,0.00010998,2,"2024-08-23T16:10:34.115",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684975,1724429434125,-500.0,0.00010998,2,"2024-08-23T16:10:34.125",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684976,1724429434134,-500.0,0.00010998,2,"2024-08-23T16:10:34.134",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684977,1724429434144,-328.92,0.00010998,2,"2024-08-23T16:10:34.144",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684978,1724429434154,-500.0,0.00010998,2,"2024-08-23T16:10:34.154",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684979,1724429434164,-500.0,0.00010998,2,"2024-08-23T16:10:34.164",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684980,1724429434174,-500.0,0.00010998,2,"2024-08-23T16:10:34.174",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684981,1724429434186,-500.0,0.00010998,2,"2024-08-23T16:10:34.186",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684982,1724429434196,-500.0,0.00010998,2,"2024-08-23T16:10:34.196",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684983,1724429434206,-500.0,0.00010998,2,"2024-08-23T16:10:34.206",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684984,1724429434216,-500.0,0.00010998,2,"2024-08-23T16:10:34.216",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684985,1724429434225,-500.0,0.00010998,2,"2024-08-23T16:10:34.225",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684986,1724429434235,-500.0,0.00010998,2,"2024-08-23T16:10:34.235",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684987,1724429434244,-500.0,0.00010998,2,"2024-08-23T16:10:34.244",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684988,1724429434254,-500.0,0.00010998,2,"2024-08-23T16:10:34.254",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684989,1724429434263,-500.0,0.00010998,2,"2024-08-23T16:10:34.263",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684990,1724429434273,-500.0,0.00010998,2,"2024-08-23T16:10:34.273",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684991,1724429434283,-500.0,0.00010998,2,"2024-08-23T16:10:34.283",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684992,1724429434298,-500.0,0.00010998,2,"2024-08-23T16:10:34.298",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684993,1724429434309,-500.0,0.00010998,2,"2024-08-23T16:10:34.309",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684994,1724429434318,-500.0,0.00010998,2,"2024-08-23T16:10:34.318",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684995,1724429434329,-500.0,0.00010998,2,"2024-08-23T16:10:34.329",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684996,1724429434338,-500.0,0.00010998,2,"2024-08-23T16:10:34.338",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684997,1724429434348,-500.0,0.00010998,2,"2024-08-23T16:10:34.348",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684998,1724429434358,-204.64,0.00010998,2,"2024-08-23T16:10:34.358",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335684999,1724429434369,-500.0,0.00010998,2,"2024-08-23T16:10:34.369",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685000,1724429434379,-500.0,0.00010998,2,"2024-08-23T16:10:34.379",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685001,1724429434389,-500.0,0.00010998,2,"2024-08-23T16:10:34.389",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685002,1724429434399,-500.0,0.00010998,2,"2024-08-23T16:10:34.399",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685003,1724429434409,-500.0,0.00010998,2,"2024-08-23T16:10:34.409",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685004,1724429434419,-500.0,0.00010998,2,"2024-08-23T16:10:34.419",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685005,1724429434428,-500.0,0.00010998,2,"2024-08-23T16:10:34.428",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685006,1724429434438,-500.0,0.00010998,2,"2024-08-23T16:10:34.438",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685007,1724429434448,-500.0,0.00010998,2,"2024-08-23T16:10:34.448",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685008,1724429434459,-500.0,0.00010998,2,"2024-08-23T16:10:34.459",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685009,1724429434469,-500.0,0.00010998,2,"2024-08-23T16:10:34.469",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685010,1724429434478,-500.0,0.00010998,2,"2024-08-23T16:10:34.478",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685011,1724429434488,-500.0,0.00010998,2,"2024-08-23T16:10:34.488",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685012,1724429434498,-500.0,0.00010998,2,"2024-08-23T16:10:34.498",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685013,1724429434509,-500.0,0.00010998,2,"2024-08-23T16:10:34.509",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685014,1724429434519,-500.0,0.00010998,2,"2024-08-23T16:10:34.519",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685015,1724429434530,-500.0,0.00010998,2,"2024-08-23T16:10:34.530",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685016,1724429434540,-169.98942638,0.00010998,2,"2024-08-23T16:10:34.540",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685017,1724429434550,-500.0,0.00010998,2,"2024-08-23T16:10:34.550",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685018,1724429434559,-510.99735406,0.00010998,2,"2024-08-23T16:10:34.559",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685019,1724429434569,-500.0,0.00010998,2,"2024-08-23T16:10:34.569",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685020,1724429434578,-500.0,0.00010998,2,"2024-08-23T16:10:34.578",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685021,1724429434588,-500.0,0.00010998,2,"2024-08-23T16:10:34.588",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685022,1724429434597,-500.0,0.00010998,2,"2024-08-23T16:10:34.597",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685023,1724429434607,-500.0,0.00010998,2,"2024-08-23T16:10:34.607",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685024,1724429434616,-500.0,0.00010998,2,"2024-08-23T16:10:34.616",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685025,1724429434626,-500.0,0.00010998,2,"2024-08-23T16:10:34.626",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685026,1724429434635,-500.0,0.00010998,2,"2024-08-23T16:10:34.635",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685027,1724429434644,-500.0,0.00010998,2,"2024-08-23T16:10:34.644",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685028,1724429434653,-500.0,0.00010998,2,"2024-08-23T16:10:34.653",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685029,1724429434662,-500.0,0.00010998,2,"2024-08-23T16:10:34.662",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685030,1724429434672,-500.0,0.00010998,2,"2024-08-23T16:10:34.672",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685031,1724429434681,-500.0,0.00010998,2,"2024-08-23T16:10:34.681",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685032,1724429434690,-500.0,0.00010998,2,"2024-08-23T16:10:34.690",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685033,1724429434699,-462.74214424,0.00010998,2,"2024-08-23T16:10:34.699",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685034,1724429434709,-500.0,0.00010998,2,"2024-08-23T16:10:34.709",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685035,1724429434718,-500.0,0.00010998,2,"2024-08-23T16:10:34.718",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685036,1724429434727,-500.0,0.00010998,2,"2024-08-23T16:10:34.727",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685037,1724429434737,-500.0,0.00010998,2,"2024-08-23T16:10:34.737",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685038,1724429434746,-500.0,0.00010998,2,"2024-08-23T16:10:34.746",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685039,1724429434755,-500.0,0.00010998,2,"2024-08-23T16:10:34.755",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685040,1724429434765,-500.0,0.00010998,2,"2024-08-23T16:10:34.765",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685041,1724429434774,-500.0,0.00010998,2,"2024-08-23T16:10:34.774",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685042,1724429434784,-500.0,0.00010998,2,"2024-08-23T16:10:34.784",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685043,1724429434793,-500.0,0.00010998,2,"2024-08-23T16:10:34.793",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685044,1724429434802,-500.0,0.00010998,2,"2024-08-23T16:10:34.802",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685045,1724429434811,-500.0,0.00010998,2,"2024-08-23T16:10:34.811",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685046,1724429434820,-500.0,0.00010998,2,"2024-08-23T16:10:34.820",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685047,1724429434829,-500.0,0.00010998,2,"2024-08-23T16:10:34.829",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685048,1724429434838,-500.0,0.00010998,2,"2024-08-23T16:10:34.838",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685049,1724429434848,-500.0,0.00010998,2,"2024-08-23T16:10:34.848",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685050,1724429434857,-504.23457035,0.00010998,2,"2024-08-23T16:10:34.857",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685051,1724429434867,-500.0,0.00010998,2,"2024-08-23T16:10:34.867",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685052,1724429434876,-500.0,0.00010998,2,"2024-08-23T16:10:34.876",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685053,1724429434884,-500.0,0.00010998,2,"2024-08-23T16:10:34.884",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685054,1724429434893,-500.0,0.00010998,2,"2024-08-23T16:10:34.893",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685055,1724429434903,-500.0,0.00010998,2,"2024-08-23T16:10:34.903",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685056,1724429434912,-500.0,0.00010998,2,"2024-08-23T16:10:34.912",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685057,1724429434922,-500.0,0.00010998,2,"2024-08-23T16:10:34.922",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685058,1724429434931,-500.0,0.00010998,2,"2024-08-23T16:10:34.931",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685059,1724429434940,-500.0,0.00010998,2,"2024-08-23T16:10:34.940",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685060,1724429434949,-500.0,0.00010998,2,"2024-08-23T16:10:34.949",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685061,1724429434959,-500.0,0.00010998,2,"2024-08-23T16:10:34.959",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685062,1724429434969,-500.0,0.00010998,2,"2024-08-23T16:10:34.969",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685063,1724429434978,-500.0,0.00010998,2,"2024-08-23T16:10:34.978",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685064,1724429434987,-500.0,0.00010998,2,"2024-08-23T16:10:34.987",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685065,1724429434996,-500.0,0.00010998,2,"2024-08-23T16:10:34.996",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685066,1724429435006,-500.0,0.00010998,2,"2024-08-23T16:10:35.006",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685067,1724429435015,-500.0,0.00010998,2,"2024-08-23T16:10:35.015",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685068,1724429435024,-500.0,0.00010998,2,"2024-08-23T16:10:35.024",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685069,1724429435033,-500.0,0.00010998,2,"2024-08-23T16:10:35.033",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685070,1724429435043,-500.0,0.00010998,2,"2024-08-23T16:10:35.043",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685071,1724429435052,-500.0,0.00010998,2,"2024-08-23T16:10:35.052",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685072,1724429435062,-500.0,0.00010998,2,"2024-08-23T16:10:35.062",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685073,1724429435071,-500.0,0.00010998,2,"2024-08-23T16:10:35.071",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685074,1724429435081,-500.0,0.00010998,2,"2024-08-23T16:10:35.081",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685075,1724429435090,-500.0,0.00010998,2,"2024-08-23T16:10:35.090",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685076,1724429435100,-500.0,0.00010998,2,"2024-08-23T16:10:35.100",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685077,1724429435109,-193.44,0.00010998,2,"2024-08-23T16:10:35.109",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685078,1724429435119,-1303.46,0.00010998,2,"2024-08-23T16:10:35.119",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685079,1724429435129,-1881.87,0.00010998,2,"2024-08-23T16:10:35.129",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685080,1724429435138,-1303.46,0.00010998,2,"2024-08-23T16:10:35.138",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685081,1724429435148,-1881.87,0.00010998,2,"2024-08-23T16:10:35.148",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685082,1724429435158,-1303.46,0.00010998,2,"2024-08-23T16:10:35.158",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685083,1724429435171,-1881.87,0.00010998,2,"2024-08-23T16:10:35.171",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685084,1724429435180,-1303.46,0.00010998,2,"2024-08-23T16:10:35.180",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685085,1724429435190,-1881.87,0.00010998,2,"2024-08-23T16:10:35.190",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685086,1724429435200,-500.0,0.00010998,2,"2024-08-23T16:10:35.200",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685087,1724429435211,-500.0,0.00010998,2,"2024-08-23T16:10:35.211",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685088,1724429435220,-500.0,0.00010998,2,"2024-08-23T16:10:35.220",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685089,1724429435230,-500.0,0.00010998,2,"2024-08-23T16:10:35.230",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685090,1724429435239,-500.0,0.00010998,2,"2024-08-23T16:10:35.239",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685091,1724429435248,-500.0,0.00010998,2,"2024-08-23T16:10:35.248",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685092,1724429435258,-500.0,0.00010998,2,"2024-08-23T16:10:35.258",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685093,1724429435268,-500.0,0.00010998,2,"2024-08-23T16:10:35.268",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685094,1724429435277,-500.0,0.00010998,2,"2024-08-23T16:10:35.277",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685095,1724429435288,-500.0,0.00010998,2,"2024-08-23T16:10:35.288",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685096,1724429435299,-500.0,0.00010998,2,"2024-08-23T16:10:35.299",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685097,1724429435308,-500.0,0.00010998,2,"2024-08-23T16:10:35.308",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685098,1724429435318,-500.0,0.00010998,2,"2024-08-23T16:10:35.318",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685099,1724429435327,-500.0,0.00010998,2,"2024-08-23T16:10:35.327",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685100,1724429435336,-500.0,0.00010998,2,"2024-08-23T16:10:35.336",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685101,1724429435346,-500.0,0.00010998,2,"2024-08-23T16:10:35.346",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685102,1724429435355,-500.0,0.00010998,2,"2024-08-23T16:10:35.355",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685103,1724429435365,-500.0,0.00010998,2,"2024-08-23T16:10:35.365",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685104,1724429435376,-500.0,0.00010998,2,"2024-08-23T16:10:35.376",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685105,1724429435386,-500.0,0.00010998,2,"2024-08-23T16:10:35.386",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685106,1724429435395,-500.0,0.00010998,2,"2024-08-23T16:10:35.395",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685107,1724429435404,-500.0,0.00010998,2,"2024-08-23T16:10:35.404",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685108,1724429435415,-500.0,0.00010998,2,"2024-08-23T16:10:35.415",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685109,1724429435424,-500.0,0.00010998,2,"2024-08-23T16:10:35.424",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685110,1724429435433,-539.83,0.00010998,2,"2024-08-23T16:10:35.433",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685111,1724429435443,-500.0,0.00010998,2,"2024-08-23T16:10:35.443",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685112,1724429435452,-500.0,0.00010998,2,"2024-08-23T16:10:35.452",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685113,1724429435461,-500.0,0.00010998,2,"2024-08-23T16:10:35.461",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685114,1724429435471,-500.0,0.00010998,2,"2024-08-23T16:10:35.471",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685115,1724429435480,-500.0,0.00010998,2,"2024-08-23T16:10:35.480",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685116,1724429435489,-500.0,0.00010998,2,"2024-08-23T16:10:35.489",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685117,1724429435499,-666.1,0.00010998,2,"2024-08-23T16:10:35.499",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685118,1724429435508,-500.0,0.00010998,2,"2024-08-23T16:10:35.508",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685119,1724429435518,-666.1,0.00010998,2,"2024-08-23T16:10:35.518",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685120,1724429435527,-666.1,0.00010998,2,"2024-08-23T16:10:35.527",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685121,1724429435536,-806.42,0.00010998,2,"2024-08-23T16:10:35.536",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685122,1724429435545,-666.1,0.00010998,2,"2024-08-23T16:10:35.545",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685123,1724429435557,-500.0,0.00010998,2,"2024-08-23T16:10:35.557",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685124,1724429435567,-500.0,0.00010998,2,"2024-08-23T16:10:35.567",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685125,1724429435577,-500.0,0.00010998,2,"2024-08-23T16:10:35.577",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685126,1724429435587,-576.93,0.00010998,2,"2024-08-23T16:10:35.587",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685127,1724429435596,-576.93,0.00010998,2,"2024-08-23T16:10:35.596",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685128,1724429435606,-576.93,0.00010998,2,"2024-08-23T16:10:35.606",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685129,1724429435615,-812.26,0.00010998,2,"2024-08-23T16:10:35.615",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685130,1724429435624,-576.93,0.00010998,2,"2024-08-23T16:10:35.624",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685131,1724429435632,-812.26,0.00010998,2,"2024-08-23T16:10:35.632",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685132,1724429435641,-576.93,0.00010998,2,"2024-08-23T16:10:35.641",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685133,1724429435651,-812.26,0.00010998,2,"2024-08-23T16:10:35.651",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685134,1724429435660,-812.26,0.00010998,2,"2024-08-23T16:10:35.660",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685135,1724429435672,-812.26,0.00010998,2,"2024-08-23T16:10:35.672",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685136,1724429435681,-500.0,0.00010998,2,"2024-08-23T16:10:35.681",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685137,1724429435691,-500.0,0.00010998,2,"2024-08-23T16:10:35.691",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685138,1724429435699,-558.52,0.00010998,2,"2024-08-23T16:10:35.699",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685139,1724429435709,-500.0,0.00010998,2,"2024-08-23T16:10:35.709",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685140,1724429435718,-500.0,0.00010998,2,"2024-08-23T16:10:35.718",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685141,1724429435728,-500.0,0.00010998,2,"2024-08-23T16:10:35.728",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685142,1724429435738,-500.0,0.00010998,2,"2024-08-23T16:10:35.738",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685143,1724429435747,-500.0,0.00010998,2,"2024-08-23T16:10:35.747",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685144,1724429435756,-500.0,0.00010998,2,"2024-08-23T16:10:35.756",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685145,1724429435766,-500.0,0.00010998,2,"2024-08-23T16:10:35.766",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685146,1724429435940,-500.0,0.00010998,2,"2024-08-23T16:10:35.940",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685147,1724429435950,-500.0,0.00010998,2,"2024-08-23T16:10:35.950",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685148,1724429435959,-500.0,0.00010998,2,"2024-08-23T16:10:35.959",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685149,1724429435968,-500.0,0.00010998,2,"2024-08-23T16:10:35.968",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685150,1724429435987,-520.0,0.00010999,2,"2024-08-23T16:10:35.987",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685151,1724429435996,-175.55900127,0.00010999,2,"2024-08-23T16:10:35.996",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685152,1724429436006,-1000.0,0.00010999,2,"2024-08-23T16:10:36.006",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685153,1724429436015,-1000.0,0.00010999,2,"2024-08-23T16:10:36.015",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685154,1724429436025,-1000.0,0.00010999,2,"2024-08-23T16:10:36.025",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685155,1724429436034,-1000.0,0.00010999,2,"2024-08-23T16:10:36.034",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685156,1724429436043,-1000.0,0.00010999,2,"2024-08-23T16:10:36.043",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685157,1724429436053,-1000.0,0.00010999,2,"2024-08-23T16:10:36.053",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685158,1724429436063,-1000.0,0.00010999,2,"2024-08-23T16:10:36.063",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685159,1724429436073,-1000.0,0.00010999,2,"2024-08-23T16:10:36.073",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685160,1724429436083,-500.0,0.00010999,2,"2024-08-23T16:10:36.083",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685161,1724429436092,-500.0,0.00010999,2,"2024-08-23T16:10:36.092",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685162,1724429436102,-500.0,0.00010999,2,"2024-08-23T16:10:36.102",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685163,1724429436111,-500.0,0.00010999,2,"2024-08-23T16:10:36.111",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685164,1724429436121,-500.0,0.00010999,2,"2024-08-23T16:10:36.121",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685165,1724429436130,-500.0,0.00010999,2,"2024-08-23T16:10:36.130",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685166,1724429436139,-500.0,0.00010999,2,"2024-08-23T16:10:36.139",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685167,1724429436149,-500.0,0.00010999,2,"2024-08-23T16:10:36.149",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685168,1724429436158,-500.0,0.00010999,2,"2024-08-23T16:10:36.158",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685169,1724429436168,-538.42591547,0.00010999,2,"2024-08-23T16:10:36.168",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685170,1724429436177,-500.0,0.00010999,2,"2024-08-23T16:10:36.177",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685171,1724429436187,-500.0,0.00010999,2,"2024-08-23T16:10:36.187",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685172,1724429436196,-500.0,0.00010999,2,"2024-08-23T16:10:36.196",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685173,1724429436206,-500.0,0.00010999,2,"2024-08-23T16:10:36.206",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685174,1724429436215,-550.85,0.00010999,2,"2024-08-23T16:10:36.215",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685175,1724429436224,-500.0,0.00010999,2,"2024-08-23T16:10:36.224",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685176,1724429436234,-500.0,0.00010999,2,"2024-08-23T16:10:36.234",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685177,1724429436244,-500.0,0.00010999,2,"2024-08-23T16:10:36.244",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685178,1724429436253,-500.0,0.00010999,2,"2024-08-23T16:10:36.253",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685179,1724429436263,-500.0,0.00010999,2,"2024-08-23T16:10:36.263",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685180,1724429436272,-500.0,0.00010999,2,"2024-08-23T16:10:36.272",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685181,1724429436282,-526.7217598,0.00010999,2,"2024-08-23T16:10:36.282",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685182,1724429436294,-500.0,0.00010999,2,"2024-08-23T16:10:36.294",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685183,1724429436303,-500.0,0.00010999,2,"2024-08-23T16:10:36.303",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685184,1724429436313,-500.0,0.00010999,2,"2024-08-23T16:10:36.313",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685185,1724429436322,-500.0,0.00010999,2,"2024-08-23T16:10:36.322",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685186,1724429436332,-500.0,0.00010999,2,"2024-08-23T16:10:36.332",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685187,1724429436342,-500.0,0.00010999,2,"2024-08-23T16:10:36.342",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685188,1724429436351,-500.0,0.00010999,2,"2024-08-23T16:10:36.351",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685189,1724429436361,-500.0,0.00010999,2,"2024-08-23T16:10:36.361",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685190,1724429436372,-500.0,0.00010999,2,"2024-08-23T16:10:36.372",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685191,1724429436383,-500.0,0.00010999,2,"2024-08-23T16:10:36.383",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685192,1724429436393,-283.5,0.00010999,2,"2024-08-23T16:10:36.393",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685193,1724429436402,-500.0,0.00010999,2,"2024-08-23T16:10:36.402",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685194,1724429436412,-500.0,0.00010999,2,"2024-08-23T16:10:36.412",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685195,1724429436422,-500.0,0.00010999,2,"2024-08-23T16:10:36.422",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685196,1724429436432,-500.0,0.00010999,2,"2024-08-23T16:10:36.432",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685197,1724429436442,-500.0,0.00010999,2,"2024-08-23T16:10:36.442",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685198,1724429436452,-500.0,0.00010999,2,"2024-08-23T16:10:36.452",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685199,1724429436462,-500.0,0.00010999,2,"2024-08-23T16:10:36.462",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685200,1724429436471,-500.0,0.00010999,2,"2024-08-23T16:10:36.471",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685201,1724429436481,-500.0,0.00010999,2,"2024-08-23T16:10:36.481",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685202,1724429436491,-297.9,0.00010999,2,"2024-08-23T16:10:36.491",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685203,1724429436500,-554.85,0.00010999,2,"2024-08-23T16:10:36.500",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685204,1724429436509,-554.85,0.00010999,2,"2024-08-23T16:10:36.509",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685205,1724429436519,-554.85,0.00010999,2,"2024-08-23T16:10:36.519",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685206,1724429436528,-554.85,0.00010999,2,"2024-08-23T16:10:36.528",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685207,1724429436538,-554.85,0.00010999,2,"2024-08-23T16:10:36.538",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685208,1724429436548,-554.85,0.00010999,2,"2024-08-23T16:10:36.548",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685209,1724429436557,-554.85,0.00010999,2,"2024-08-23T16:10:36.557",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685210,1724429436567,-554.85,0.00010999,2,"2024-08-23T16:10:36.567",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685211,1724429436577,-554.85,0.00010999,2,"2024-08-23T16:10:36.577",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685212,1724429436586,-554.85,0.00010999,2,"2024-08-23T16:10:36.586",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685213,1724429436595,-554.85,0.00010999,2,"2024-08-23T16:10:36.595",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685214,1724429436605,-554.85,0.00010999,2,"2024-08-23T16:10:36.605",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685215,1724429436615,-554.85,0.00010999,2,"2024-08-23T16:10:36.615",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685216,1724429436625,-554.85,0.00010999,2,"2024-08-23T16:10:36.625",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685217,1724429436635,-554.85,0.00010999,2,"2024-08-23T16:10:36.635",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685218,1724429436644,-554.85,0.00010999,2,"2024-08-23T16:10:36.644",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685219,1724429436653,-554.85,0.00010999,2,"2024-08-23T16:10:36.653",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685220,1724429436663,-554.85,0.00010999,2,"2024-08-23T16:10:36.663",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685221,1724429436672,-554.85,0.00010999,2,"2024-08-23T16:10:36.672",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685222,1724429436682,-554.85,0.00010999,2,"2024-08-23T16:10:36.682",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685223,1724429436691,-554.85,0.00010999,2,"2024-08-23T16:10:36.691",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685224,1724429436701,-554.85,0.00010999,2,"2024-08-23T16:10:36.701",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685225,1724429436711,-554.85,0.00010999,2,"2024-08-23T16:10:36.711",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685226,1724429436721,-554.88340996,0.00010999,2,"2024-08-23T16:10:36.721",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685227,1724429436730,-500.0,0.00010999,2,"2024-08-23T16:10:36.730",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685228,1724429436739,-511.48478549,0.00010999,2,"2024-08-23T16:10:36.739",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685229,1724429436748,-500.0,0.00010999,2,"2024-08-23T16:10:36.748",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685230,1724429436758,-500.0,0.00010999,2,"2024-08-23T16:10:36.758",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685231,1724429436768,-500.0,0.00010999,2,"2024-08-23T16:10:36.768",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685232,1724429436777,-500.0,0.00010999,2,"2024-08-23T16:10:36.777",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685233,1724429436787,-500.0,0.00010999,2,"2024-08-23T16:10:36.787",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685234,1724429436796,-500.0,0.00010999,2,"2024-08-23T16:10:36.796",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685235,1724429436805,-500.0,0.00010999,2,"2024-08-23T16:10:36.805",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685236,1724429436815,-500.0,0.00010999,2,"2024-08-23T16:10:36.815",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685237,1724429436824,-500.0,0.00010999,2,"2024-08-23T16:10:36.824",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685238,1724429436833,-500.0,0.00010999,2,"2024-08-23T16:10:36.833",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685239,1724429436843,-500.0,0.00010999,2,"2024-08-23T16:10:36.843",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685240,1724429436852,-500.0,0.00010999,2,"2024-08-23T16:10:36.852",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685241,1724429436861,-500.0,0.00010999,2,"2024-08-23T16:10:36.861",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685242,1724429436871,-500.0,0.00010999,2,"2024-08-23T16:10:36.871",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685243,1724429436880,-500.0,0.00010999,2,"2024-08-23T16:10:36.880",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685244,1724429436890,-500.0,0.00010999,2,"2024-08-23T16:10:36.890",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685245,1724429436900,-500.0,0.00010999,2,"2024-08-23T16:10:36.900",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685246,1724429436909,-500.0,0.00010999,2,"2024-08-23T16:10:36.909",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685247,1724429436918,-500.0,0.00010999,2,"2024-08-23T16:10:36.918",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685248,1724429436928,-500.0,0.00010999,2,"2024-08-23T16:10:36.928",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685249,1724429436937,-500.0,0.00010999,2,"2024-08-23T16:10:36.937",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685250,1724429436946,-500.0,0.00010999,2,"2024-08-23T16:10:36.946",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685251,1724429436956,-500.0,0.00010999,2,"2024-08-23T16:10:36.956",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685252,1724429436965,-500.0,0.00010999,2,"2024-08-23T16:10:36.965",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685253,1724429436974,-500.0,0.00010999,2,"2024-08-23T16:10:36.974",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685254,1724429436984,-500.0,0.00010999,2,"2024-08-23T16:10:36.984",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685255,1724429436993,-500.0,0.00010999,2,"2024-08-23T16:10:36.993",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685256,1724429437002,-500.0,0.00010999,2,"2024-08-23T16:10:37.002",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685257,1724429437012,-500.0,0.00010999,2,"2024-08-23T16:10:37.012",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685258,1724429437021,-500.0,0.00010999,2,"2024-08-23T16:10:37.021",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685259,1724429437031,-500.0,0.00010999,2,"2024-08-23T16:10:37.031",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685260,1724429437040,-524.11362923,0.00010999,2,"2024-08-23T16:10:37.040",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685261,1724429437050,-500.0,0.00010999,2,"2024-08-23T16:10:37.050",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685262,1724429437059,-500.0,0.00010999,2,"2024-08-23T16:10:37.059",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685263,1724429437068,-571.58277396,0.00010999,2,"2024-08-23T16:10:37.068",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685264,1724429437078,-500.0,0.00010999,2,"2024-08-23T16:10:37.078",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685265,1724429437087,-500.0,0.00010999,2,"2024-08-23T16:10:37.087",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685266,1724429437097,-500.0,0.00010999,2,"2024-08-23T16:10:37.097",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685267,1724429437106,-500.0,0.00010999,2,"2024-08-23T16:10:37.106",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685268,1724429437116,-500.0,0.00010999,2,"2024-08-23T16:10:37.116",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685269,1724429437126,-500.0,0.00010999,2,"2024-08-23T16:10:37.126",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685270,1724429437135,-500.0,0.00010999,2,"2024-08-23T16:10:37.135",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685271,1724429437144,-500.0,0.00010999,2,"2024-08-23T16:10:37.144",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685272,1724429437153,-500.0,0.00010999,2,"2024-08-23T16:10:37.153",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685273,1724429437163,-561.78,0.00010999,2,"2024-08-23T16:10:37.163",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685274,1724429437172,-500.0,0.00010999,2,"2024-08-23T16:10:37.172",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685275,1724429437181,-500.0,0.00010999,2,"2024-08-23T16:10:37.181",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685276,1724429437190,-500.0,0.00010999,2,"2024-08-23T16:10:37.190",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685277,1724429437200,-500.0,0.00010999,2,"2024-08-23T16:10:37.200",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685278,1724429437209,-500.0,0.00010999,2,"2024-08-23T16:10:37.209",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685279,1724429437218,-500.0,0.00010999,2,"2024-08-23T16:10:37.218",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685280,1724429437227,-500.0,0.00010999,2,"2024-08-23T16:10:37.227",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685281,1724429437237,-500.0,0.00010999,2,"2024-08-23T16:10:37.237",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685282,1724429437246,-303.5,0.00010999,2,"2024-08-23T16:10:37.246",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685283,1724429437255,-500.0,0.00010999,2,"2024-08-23T16:10:37.255",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685284,1724429437265,-510.71,0.00010999,2,"2024-08-23T16:10:37.265",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685285,1724429437274,-500.0,0.00010999,2,"2024-08-23T16:10:37.274",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685286,1724429437283,-500.0,0.00010999,2,"2024-08-23T16:10:37.283",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685287,1724429437297,-500.0,0.00010999,2,"2024-08-23T16:10:37.297",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685288,1724429437306,-500.0,0.00010999,2,"2024-08-23T16:10:37.306",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685289,1724429437315,-500.0,0.00010999,2,"2024-08-23T16:10:37.315",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685290,1724429437325,-500.0,0.00010999,2,"2024-08-23T16:10:37.325",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685291,1724429437334,-500.0,0.00010999,2,"2024-08-23T16:10:37.334",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685292,1724429437343,-267.72,0.00010999,2,"2024-08-23T16:10:37.343",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685293,1724429437353,-500.0,0.00010999,2,"2024-08-23T16:10:37.353",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685294,1724429437362,-500.0,0.00010999,2,"2024-08-23T16:10:37.362",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685295,1724429437374,-500.0,0.00010999,2,"2024-08-23T16:10:37.374",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685296,1724429437383,-1451.41,0.00010999,2,"2024-08-23T16:10:37.383",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685297,1724429437393,-1451.41,0.00010999,2,"2024-08-23T16:10:37.393",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685298,1724429437402,-1451.41,0.00010999,2,"2024-08-23T16:10:37.402",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685299,1724429437411,-1451.41,0.00010999,2,"2024-08-23T16:10:37.411",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685300,1724429437421,-1451.41,0.00010999,2,"2024-08-23T16:10:37.421",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685301,1724429437430,-1451.41,0.00010999,2,"2024-08-23T16:10:37.430",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685302,1724429437440,-1451.41,0.00010999,2,"2024-08-23T16:10:37.440",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685303,1724429437449,-1451.41,0.00010999,2,"2024-08-23T16:10:37.449",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685304,1724429437458,-1451.41,0.00010999,2,"2024-08-23T16:10:37.458",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685305,1724429437467,-1451.41,0.00010999,2,"2024-08-23T16:10:37.467",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685306,1724429437477,-856.52,0.00010999,2,"2024-08-23T16:10:37.477",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685307,1724429437487,-856.52,0.00010999,2,"2024-08-23T16:10:37.487",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685308,1724429437497,-1451.41,0.00010999,2,"2024-08-23T16:10:37.497",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685309,1724429437508,-856.52,0.00010999,2,"2024-08-23T16:10:37.508",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685310,1724429437517,-1451.41,0.00010999,2,"2024-08-23T16:10:37.517",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685311,1724429437526,-856.52,0.00010999,2,"2024-08-23T16:10:37.526",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685312,1724429437535,-1451.41,0.00010999,2,"2024-08-23T16:10:37.535",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685313,1724429437544,-856.52,0.00010999,2,"2024-08-23T16:10:37.544",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685314,1724429437554,-856.52,0.00010999,2,"2024-08-23T16:10:37.554",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685315,1724429437563,-1451.41,0.00010999,2,"2024-08-23T16:10:37.563",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685317,1724429437572,-1451.41,0.00010999,2,"2024-08-23T16:10:37.572",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685319,1724429437581,-856.52,0.00010999,2,"2024-08-23T16:10:37.581",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685320,1724429437590,-1451.41,0.00010999,2,"2024-08-23T16:10:37.590",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685321,1724429437600,-856.52,0.00010999,2,"2024-08-23T16:10:37.600",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685322,1724429437609,-1451.41,0.00010999,2,"2024-08-23T16:10:37.609",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685323,1724429437619,-856.52,0.00010999,2,"2024-08-23T16:10:37.619",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685324,1724429437628,-1451.41,0.00010999,2,"2024-08-23T16:10:37.628",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685325,1724429437637,-856.52,0.00010999,2,"2024-08-23T16:10:37.637",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685326,1724429437647,-1451.41,0.00010999,2,"2024-08-23T16:10:37.647",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685327,1724429437656,-856.52,0.00010999,2,"2024-08-23T16:10:37.656",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685328,1724429437666,-1451.41,0.00010999,2,"2024-08-23T16:10:37.666",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685329,1724429437675,-856.52,0.00010999,2,"2024-08-23T16:10:37.675",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685330,1724429437685,-1451.41,0.00010999,2,"2024-08-23T16:10:37.685",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685331,1724429437695,-856.52,0.00010999,2,"2024-08-23T16:10:37.695",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685332,1724429437704,-856.52,0.00010999,2,"2024-08-23T16:10:37.704",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685333,1724429437713,-856.52,0.00010999,2,"2024-08-23T16:10:37.713",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685334,1724429437722,-1451.41,0.00010999,2,"2024-08-23T16:10:37.722",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685335,1724429437732,-856.52,0.00010999,2,"2024-08-23T16:10:37.732",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685336,1724429437741,-856.52,0.00010999,2,"2024-08-23T16:10:37.741",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685337,1724429437751,-1451.41,0.00010999,2,"2024-08-23T16:10:37.751",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685338,1724429437760,-1451.56196901,0.00010999,2,"2024-08-23T16:10:37.760",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685339,1724429437769,-856.52,0.00010999,2,"2024-08-23T16:10:37.769",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685340,1724429437779,-856.52,0.00010999,2,"2024-08-23T16:10:37.779",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685341,1724429437788,-856.52,0.00010999,2,"2024-08-23T16:10:37.788",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685342,1724429437797,-856.52,0.00010999,2,"2024-08-23T16:10:37.797",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685343,1724429437807,-856.52,0.00010999,2,"2024-08-23T16:10:37.807",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685344,1724429437816,-856.61,0.00010999,2,"2024-08-23T16:10:37.816",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685345,1724429437825,-623.46,0.00010999,2,"2024-08-23T16:10:37.825",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685346,1724429437835,-623.46,0.00010999,2,"2024-08-23T16:10:37.835",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685347,1724429437844,-623.46,0.00010999,2,"2024-08-23T16:10:37.844",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685348,1724429437853,-623.46,0.00010999,2,"2024-08-23T16:10:37.853",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685349,1724429437863,-623.46,0.00010999,2,"2024-08-23T16:10:37.863",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685350,1724429437872,-623.46,0.00010999,2,"2024-08-23T16:10:37.872",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685351,1724429437882,-623.46,0.00010999,2,"2024-08-23T16:10:37.882",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685352,1724429437891,-623.46,0.00010999,2,"2024-08-23T16:10:37.891",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685353,1724429437900,-623.46,0.00010999,2,"2024-08-23T16:10:37.900",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685354,1724429437909,-623.46,0.00010999,2,"2024-08-23T16:10:37.909",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685355,1724429437919,-623.46,0.00010999,2,"2024-08-23T16:10:37.919",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685356,1724429437928,-500.0,0.00010999,2,"2024-08-23T16:10:37.928",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685357,1724429437937,-623.46,0.00010999,2,"2024-08-23T16:10:37.937",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685358,1724429437947,-500.0,0.00010999,2,"2024-08-23T16:10:37.947",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685359,1724429437956,-623.46,0.00010999,2,"2024-08-23T16:10:37.956",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685360,1724429437965,-500.0,0.00010999,2,"2024-08-23T16:10:37.965",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685361,1724429437975,-623.46,0.00010999,2,"2024-08-23T16:10:37.975",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685362,1724429437984,-500.0,0.00010999,2,"2024-08-23T16:10:37.984",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685363,1724429437993,-623.46,0.00010999,2,"2024-08-23T16:10:37.993",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685364,1724429438002,-623.46,0.00010999,2,"2024-08-23T16:10:38.002",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685365,1724429438012,-623.46,0.00010999,2,"2024-08-23T16:10:38.012",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685366,1724429438022,-623.46,0.00010999,2,"2024-08-23T16:10:38.022",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685367,1724429438031,-623.46,0.00010999,2,"2024-08-23T16:10:38.031",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685368,1724429438040,-623.46,0.00010999,2,"2024-08-23T16:10:38.040",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685369,1724429438050,-623.46,0.00010999,2,"2024-08-23T16:10:38.050",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685370,1724429438059,-623.46,0.00010999,2,"2024-08-23T16:10:38.059",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685371,1724429438068,-623.46,0.00010999,2,"2024-08-23T16:10:38.068",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685372,1724429438077,-623.67,0.00010999,2,"2024-08-23T16:10:38.077",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685373,1724429438087,-1155.82,0.00010999,2,"2024-08-23T16:10:38.087",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685374,1724429438096,-1155.82,0.00010999,2,"2024-08-23T16:10:38.096",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685375,1724429438106,-1155.82,0.00010999,2,"2024-08-23T16:10:38.106",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685376,1724429438115,-1155.82,0.00010999,2,"2024-08-23T16:10:38.115",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685377,1724429438124,-1155.82,0.00010999,2,"2024-08-23T16:10:38.124",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685378,1724429438134,-1155.82,0.00010999,2,"2024-08-23T16:10:38.134",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685379,1724429438143,-1155.82,0.00010999,2,"2024-08-23T16:10:38.143",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685380,1724429438152,-1155.82,0.00010999,2,"2024-08-23T16:10:38.152",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685381,1724429438161,-1155.82,0.00010999,2,"2024-08-23T16:10:38.161",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685382,1724429438170,-1155.82,0.00010999,2,"2024-08-23T16:10:38.170",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685383,1724429438179,-1155.82,0.00010999,2,"2024-08-23T16:10:38.179",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685384,1724429438189,-1155.82,0.00010999,2,"2024-08-23T16:10:38.189",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685385,1724429438198,-1155.82,0.00010999,2,"2024-08-23T16:10:38.198",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685386,1724429438208,-1155.82,0.00010999,2,"2024-08-23T16:10:38.208",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685387,1724429438217,-1155.82,0.00010999,2,"2024-08-23T16:10:38.217",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685389,1724429438266,-1155.82,0.00010999,2,"2024-08-23T16:10:38.266",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685390,1724429438275,-1155.82,0.00010999,2,"2024-08-23T16:10:38.275",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685391,1724429438286,-1155.82,0.00010999,2,"2024-08-23T16:10:38.286",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685392,1724429438296,-1155.82,0.00010999,2,"2024-08-23T16:10:38.296",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685393,1724429438305,-1155.82,0.00010999,2,"2024-08-23T16:10:38.305",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685394,1724429438314,-1155.82,0.00010999,2,"2024-08-23T16:10:38.314",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685395,1724429438323,-1155.82,0.00010999,2,"2024-08-23T16:10:38.323",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685396,1724429438334,-1155.82,0.00010999,2,"2024-08-23T16:10:38.334",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685397,1724429438343,-1156.03650452,0.00010999,2,"2024-08-23T16:10:38.343",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685398,1724429438352,-2161.76,0.00010999,2,"2024-08-23T16:10:38.352",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685399,1724429438361,-2161.76,0.00010999,2,"2024-08-23T16:10:38.361",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685400,1724429438371,-2161.76,0.00010999,2,"2024-08-23T16:10:38.371",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685401,1724429438380,-2161.76,0.00010999,2,"2024-08-23T16:10:38.380",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685402,1724429438390,-2161.76,0.00010999,2,"2024-08-23T16:10:38.390",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685403,1724429438399,-2161.76,0.00010999,2,"2024-08-23T16:10:38.399",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685404,1724429438408,-2161.76,0.00010999,2,"2024-08-23T16:10:38.408",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685405,1724429438417,-2161.76,0.00010999,2,"2024-08-23T16:10:38.417",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685406,1724429438439,-2161.76,0.00010999,2,"2024-08-23T16:10:38.439",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685407,1724429438448,-2161.76,0.00010999,2,"2024-08-23T16:10:38.448",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685408,1724429438457,-2161.76,0.00010999,2,"2024-08-23T16:10:38.457",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685409,1724429438466,-2161.76,0.00010999,2,"2024-08-23T16:10:38.466",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685410,1724429438475,-2161.76,0.00010999,2,"2024-08-23T16:10:38.475",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685411,1724429438484,-2161.76,0.00010999,2,"2024-08-23T16:10:38.484",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685412,1724429438494,-2161.76,0.00010999,2,"2024-08-23T16:10:38.494",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685413,1724429438503,-2161.76,0.00010999,2,"2024-08-23T16:10:38.503",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685414,1724429438515,-2161.76,0.00010999,2,"2024-08-23T16:10:38.515",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685415,1724429438525,-2161.76,0.00010999,2,"2024-08-23T16:10:38.525",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685416,1724429438534,-2161.76,0.00010999,2,"2024-08-23T16:10:38.534",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685417,1724429438543,-2161.76,0.00010999,2,"2024-08-23T16:10:38.543",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685418,1724429438553,-2161.76,0.00010999,2,"2024-08-23T16:10:38.553",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685419,1724429438562,-2161.76,0.00010999,2,"2024-08-23T16:10:38.562",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685420,1724429438571,-2161.76,0.00010999,2,"2024-08-23T16:10:38.571",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685421,1724429438580,-2161.93149576,0.00010999,2,"2024-08-23T16:10:38.580",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685422,1724429438589,-500.0,0.00010999,2,"2024-08-23T16:10:38.589",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685423,1724429438599,-500.0,0.00010999,2,"2024-08-23T16:10:38.599",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685424,1724429438608,-500.0,0.00010999,2,"2024-08-23T16:10:38.608",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685425,1724429438617,-500.0,0.00010999,2,"2024-08-23T16:10:38.617",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685426,1724429438626,-500.0,0.00010999,2,"2024-08-23T16:10:38.626",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685427,1724429438635,-500.0,0.00010999,2,"2024-08-23T16:10:38.635",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685428,1724429438644,-500.0,0.00010999,2,"2024-08-23T16:10:38.644",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685429,1724429438653,-500.0,0.00010999,2,"2024-08-23T16:10:38.653",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685430,1724429438662,-500.0,0.00010999,2,"2024-08-23T16:10:38.662",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685431,1724429438671,-500.0,0.00010999,2,"2024-08-23T16:10:38.671",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685432,1724429438680,-648.41,0.00010999,2,"2024-08-23T16:10:38.680",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685433,1724429438690,-500.0,0.00010999,2,"2024-08-23T16:10:38.690",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685434,1724429438699,-500.0,0.00010999,2,"2024-08-23T16:10:38.699",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685435,1724429438708,-500.0,0.00010999,2,"2024-08-23T16:10:38.708",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685436,1724429438717,-500.0,0.00010999,2,"2024-08-23T16:10:38.717",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685437,1724429438727,-500.0,0.00010999,2,"2024-08-23T16:10:38.727",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685438,1724429438736,-500.0,0.00010999,2,"2024-08-23T16:10:38.736",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685439,1724429438745,-500.0,0.00010999,2,"2024-08-23T16:10:38.745",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685440,1724429438754,-500.0,0.00010999,2,"2024-08-23T16:10:38.754",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685441,1724429438763,-500.0,0.00010999,2,"2024-08-23T16:10:38.763",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685442,1724429438773,-500.0,0.00010999,2,"2024-08-23T16:10:38.773",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685443,1724429438782,-500.0,0.00010999,2,"2024-08-23T16:10:38.782",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685444,1724429438791,-500.0,0.00010999,2,"2024-08-23T16:10:38.791",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685445,1724429438800,-500.0,0.00010999,2,"2024-08-23T16:10:38.800",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685446,1724429438809,-500.0,0.00010999,2,"2024-08-23T16:10:38.809",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685447,1724429438818,-500.0,0.00010999,2,"2024-08-23T16:10:38.818",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685448,1724429438827,-500.0,0.00010999,2,"2024-08-23T16:10:38.827",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685449,1724429438837,-500.0,0.00010999,2,"2024-08-23T16:10:38.837",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685450,1724429438846,-153.88,0.00010999,2,"2024-08-23T16:10:38.846",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685451,1724429438855,-500.0,0.00010999,2,"2024-08-23T16:10:38.855",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685452,1724429438865,-500.0,0.00010999,2,"2024-08-23T16:10:38.865",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685453,1724429438875,-500.0,0.00010999,2,"2024-08-23T16:10:38.875",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685454,1724429438884,-500.0,0.00010999,2,"2024-08-23T16:10:38.884",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685455,1724429438893,-500.0,0.00010999,2,"2024-08-23T16:10:38.893",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685456,1724429438903,-500.0,0.00010999,2,"2024-08-23T16:10:38.903",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685457,1724429438912,-500.0,0.00010999,2,"2024-08-23T16:10:38.912",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685458,1724429438921,-500.0,0.00010999,2,"2024-08-23T16:10:38.921",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685459,1724429438930,-337.04,0.00010999,2,"2024-08-23T16:10:38.930",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685460,1724429438947,-591.08,0.00010999,2,"2024-08-23T16:10:38.947",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685461,1724429438955,-585.91,0.00010999,2,"2024-08-23T16:10:38.955",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685462,1724429438965,-591.08,0.00010999,2,"2024-08-23T16:10:38.965",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685463,1724429438979,-585.91,0.00010999,2,"2024-08-23T16:10:38.979",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685464,1724429438989,-591.08,0.00010999,2,"2024-08-23T16:10:38.989",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685465,1724429438998,-585.91,0.00010999,2,"2024-08-23T16:10:38.998",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685466,1724429439007,-591.08,0.00010999,2,"2024-08-23T16:10:39.007",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685467,1724429439016,-585.91,0.00010999,2,"2024-08-23T16:10:39.016",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685468,1724429439026,-591.08,0.00010999,2,"2024-08-23T16:10:39.026",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685469,1724429439035,-585.91,0.00010999,2,"2024-08-23T16:10:39.035",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685470,1724429439044,-591.08,0.00010999,2,"2024-08-23T16:10:39.044",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685471,1724429439053,-585.91,0.00010999,2,"2024-08-23T16:10:39.053",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685472,1724429439062,-591.08,0.00010999,2,"2024-08-23T16:10:39.062",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685473,1724429439071,-585.91,0.00010999,2,"2024-08-23T16:10:39.071",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685474,1724429439081,-591.08,0.00010999,2,"2024-08-23T16:10:39.081",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685475,1724429439090,-585.91,0.00010999,2,"2024-08-23T16:10:39.090",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685476,1724429439099,-591.08,0.00010999,2,"2024-08-23T16:10:39.099",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685477,1724429439108,-585.91,0.00010999,2,"2024-08-23T16:10:39.108",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685478,1724429439117,-591.08,0.00010999,2,"2024-08-23T16:10:39.117",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685479,1724429439126,-585.91,0.00010999,2,"2024-08-23T16:10:39.126",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685480,1724429439135,-591.08,0.00010999,2,"2024-08-23T16:10:39.135",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685481,1724429439144,-591.08,0.00010999,2,"2024-08-23T16:10:39.144",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685482,1724429439153,-585.91,0.00010999,2,"2024-08-23T16:10:39.153",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685483,1724429439162,-591.08,0.00010999,2,"2024-08-23T16:10:39.162",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685484,1724429439171,-585.91,0.00010999,2,"2024-08-23T16:10:39.171",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685485,1724429439180,-585.91,0.00010999,2,"2024-08-23T16:10:39.180",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685486,1724429439202,-591.08,0.00010999,2,"2024-08-23T16:10:39.202",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685487,1724429439211,-591.08,0.00010999,2,"2024-08-23T16:10:39.211",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685488,1724429439219,-585.91,0.00010999,2,"2024-08-23T16:10:39.219",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685489,1724429439229,-591.08,0.00010999,2,"2024-08-23T16:10:39.229",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685490,1724429439238,-585.91,0.00010999,2,"2024-08-23T16:10:39.238",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685491,1724429439247,-591.08,0.00010999,2,"2024-08-23T16:10:39.247",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685492,1724429439256,-591.08,0.00010999,2,"2024-08-23T16:10:39.256",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685493,1724429439265,-585.91,0.00010999,2,"2024-08-23T16:10:39.265",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685494,1724429439274,-585.91,0.00010999,2,"2024-08-23T16:10:39.274",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685495,1724429439283,-585.91,0.00010999,2,"2024-08-23T16:10:39.283",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685496,1724429439293,-591.08,0.00010999,2,"2024-08-23T16:10:39.293",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685497,1724429439303,-591.08,0.00010999,2,"2024-08-23T16:10:39.303",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685498,1724429439312,-585.91,0.00010999,2,"2024-08-23T16:10:39.312",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685499,1724429439322,-591.08,0.00010999,2,"2024-08-23T16:10:39.322",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685500,1724429439331,-585.91,0.00010999,2,"2024-08-23T16:10:39.331",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685501,1724429439340,-585.91,0.00010999,2,"2024-08-23T16:10:39.340",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685502,1724429439349,-591.08,0.00010999,2,"2024-08-23T16:10:39.349",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685503,1724429439359,-585.91,0.00010999,2,"2024-08-23T16:10:39.359",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685504,1724429439369,-585.91,0.00010999,2,"2024-08-23T16:10:39.369",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685505,1724429439378,-591.08,0.00010999,2,"2024-08-23T16:10:39.378",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685506,1724429439388,-585.95,0.00010999,2,"2024-08-23T16:10:39.388",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685507,1724429439398,-591.08,0.00010999,2,"2024-08-23T16:10:39.398",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685508,1724429439407,-500.0,0.00010999,2,"2024-08-23T16:10:39.407",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685509,1724429439417,-500.0,0.00010999,2,"2024-08-23T16:10:39.417",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685510,1724429439426,-500.0,0.00010999,2,"2024-08-23T16:10:39.426",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685511,1724429439446,-500.0,0.00010999,2,"2024-08-23T16:10:39.446",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685512,1724429439455,-500.0,0.00010999,2,"2024-08-23T16:10:39.455",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685513,1724429439464,-500.0,0.00010999,2,"2024-08-23T16:10:39.464",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685514,1724429439473,-500.0,0.00010999,2,"2024-08-23T16:10:39.473",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685515,1724429439482,-500.0,0.00010999,2,"2024-08-23T16:10:39.482",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685516,1724429439491,-500.0,0.00010999,2,"2024-08-23T16:10:39.491",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685517,1724429439500,-500.0,0.00010999,2,"2024-08-23T16:10:39.500",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685518,1724429439509,-442.24,0.00010999,2,"2024-08-23T16:10:39.509",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685519,1724429439518,-1868.4,0.00010999,2,"2024-08-23T16:10:39.518",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685520,1724429439527,-1868.4,0.00010999,2,"2024-08-23T16:10:39.527",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685521,1724429439537,-1868.4,0.00010999,2,"2024-08-23T16:10:39.537",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685522,1724429439546,-1868.4,0.00010999,2,"2024-08-23T16:10:39.546",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685523,1724429439555,-1868.4,0.00010999,2,"2024-08-23T16:10:39.555",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685524,1724429439564,-1868.4,0.00010999,2,"2024-08-23T16:10:39.564",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685525,1724429439573,-1868.4,0.00010999,2,"2024-08-23T16:10:39.573",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685526,1724429439581,-1868.4,0.00010999,2,"2024-08-23T16:10:39.581",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685527,1724429439590,-1868.4,0.00010999,2,"2024-08-23T16:10:39.590",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685528,1724429439599,-1868.4,0.00010999,2,"2024-08-23T16:10:39.599",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685530,1724429439609,-1868.4,0.00010999,2,"2024-08-23T16:10:39.609",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685531,1724429439618,-1868.4,0.00010999,2,"2024-08-23T16:10:39.618",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685532,1724429439627,-1868.4,0.00010999,2,"2024-08-23T16:10:39.627",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685533,1724429439636,-1868.4,0.00010999,2,"2024-08-23T16:10:39.636",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685534,1724429439645,-1868.4,0.00010999,2,"2024-08-23T16:10:39.645",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685535,1724429439654,-1868.4,0.00010999,2,"2024-08-23T16:10:39.654",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685536,1724429439663,-1868.4,0.00010999,2,"2024-08-23T16:10:39.663",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685537,1724429439671,-1868.4,0.00010999,2,"2024-08-23T16:10:39.671",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685539,1724429439680,-1868.4,0.00010999,2,"2024-08-23T16:10:39.680",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685541,1724429439696,-1868.4,0.00010999,2,"2024-08-23T16:10:39.696",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685543,1724429439706,-1868.4,0.00010999,2,"2024-08-23T16:10:39.706",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685545,1724429439714,-1868.4,0.00010999,2,"2024-08-23T16:10:39.714",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685546,1724429439723,-1868.4,0.00010999,2,"2024-08-23T16:10:39.723",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685548,1724429439733,-1868.52,0.00010999,2,"2024-08-23T16:10:39.733",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685549,1724429439742,-500.0,0.00010999,2,"2024-08-23T16:10:39.742",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685550,1724429439750,-245.27,0.00010999,2,"2024-08-23T16:10:39.750",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685551,1724429439759,-500.0,0.00010999,2,"2024-08-23T16:10:39.759",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685552,1724429439770,-500.0,0.00010999,2,"2024-08-23T16:10:39.770",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685553,1724429439779,-500.0,0.00010999,2,"2024-08-23T16:10:39.779",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685555,1724429439789,-399.40224217,0.00010999,2,"2024-08-23T16:10:39.789",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685556,1724429439798,-361.84111737,0.00010999,2,"2024-08-23T16:10:39.798",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685558,1724429439807,-500.0,0.00010999,2,"2024-08-23T16:10:39.807",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685560,1724429439816,-500.0,0.00010999,2,"2024-08-23T16:10:39.816",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685561,1724429439826,-500.0,0.00010999,2,"2024-08-23T16:10:39.826",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685563,1724429439835,-500.0,0.00010999,2,"2024-08-23T16:10:39.835",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685564,1724429439844,-500.0,0.00010999,2,"2024-08-23T16:10:39.844",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685566,1724429439853,-500.0,0.00010999,2,"2024-08-23T16:10:39.853",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685568,1724429439862,-500.0,0.00010999,2,"2024-08-23T16:10:39.862",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685569,1724429439871,-500.0,0.00010999,2,"2024-08-23T16:10:39.871",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685571,1724429439880,-326.32,0.00010999,2,"2024-08-23T16:10:39.880",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685572,1724429439890,-500.0,0.00010999,2,"2024-08-23T16:10:39.890",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685573,1724429439899,-500.0,0.00010999,2,"2024-08-23T16:10:39.899",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685574,1724429439908,-500.0,0.00010999,2,"2024-08-23T16:10:39.908",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685575,1724429439917,-500.0,0.00010999,2,"2024-08-23T16:10:39.917",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685576,1724429439926,-500.0,0.00010999,2,"2024-08-23T16:10:39.926",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685577,1724429439941,-500.0,0.00010999,2,"2024-08-23T16:10:39.941",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685578,1724429439950,-431.95160577,0.00010999,2,"2024-08-23T16:10:39.950",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685579,1724429439959,-500.0,0.00010999,2,"2024-08-23T16:10:39.959",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685581,1724429439969,-500.0,0.00010999,2,"2024-08-23T16:10:39.969",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685582,1724429439978,-500.0,0.00010999,2,"2024-08-23T16:10:39.978",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685583,1724429439987,-500.0,0.00010999,2,"2024-08-23T16:10:39.987",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685584,1724429439996,-500.0,0.00010999,2,"2024-08-23T16:10:39.996",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685585,1724429440006,-500.0,0.00010999,2,"2024-08-23T16:10:40.006",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685586,1724429440014,-500.0,0.00010999,2,"2024-08-23T16:10:40.014",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685587,1724429440023,-500.0,0.00010999,2,"2024-08-23T16:10:40.023",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685588,1724429440032,-500.0,0.00010999,2,"2024-08-23T16:10:40.032",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685589,1724429440042,-396.36,0.00010999,2,"2024-08-23T16:10:40.042",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685590,1724429440051,-500.0,0.00010999,2,"2024-08-23T16:10:40.051",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685591,1724429440060,-500.0,0.00010999,2,"2024-08-23T16:10:40.060",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685592,1724429440069,-500.0,0.00010999,2,"2024-08-23T16:10:40.069",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685593,1724429440079,-602.64,0.00010999,2,"2024-08-23T16:10:40.079",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685594,1724429440088,-500.0,0.00010999,2,"2024-08-23T16:10:40.088",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685595,1724429440097,-500.0,0.00010999,2,"2024-08-23T16:10:40.097",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685596,1724429440107,-500.0,0.00010999,2,"2024-08-23T16:10:40.107",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685597,1724429440116,-500.0,0.00010999,2,"2024-08-23T16:10:40.116",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685598,1724429440125,-500.0,0.00010999,2,"2024-08-23T16:10:40.125",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685599,1724429440135,-500.0,0.00010999,2,"2024-08-23T16:10:40.135",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685600,1724429440144,-500.0,0.00010999,2,"2024-08-23T16:10:40.144",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685601,1724429440153,-500.0,0.00010999,2,"2024-08-23T16:10:40.153",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685602,1724429440162,-500.0,0.00010999,2,"2024-08-23T16:10:40.162",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685603,1724429440172,-627.68,0.00010999,2,"2024-08-23T16:10:40.172",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685604,1724429440181,-500.0,0.00010999,2,"2024-08-23T16:10:40.181",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685605,1724429440191,-500.0,0.00010999,2,"2024-08-23T16:10:40.191",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685606,1724429440200,-500.0,0.00010999,2,"2024-08-23T16:10:40.200",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685607,1724429440209,-500.0,0.00010999,2,"2024-08-23T16:10:40.209",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685608,1724429440218,-500.0,0.00010999,2,"2024-08-23T16:10:40.218",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685609,1724429440228,-500.0,0.00010999,2,"2024-08-23T16:10:40.228",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685610,1724429440237,-500.0,0.00010999,2,"2024-08-23T16:10:40.237",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685611,1724429440247,-500.0,0.00010999,2,"2024-08-23T16:10:40.247",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685612,1724429440257,-500.0,0.00010999,2,"2024-08-23T16:10:40.257",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685613,1724429440266,-500.0,0.00010999,2,"2024-08-23T16:10:40.266",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685614,1724429440275,-500.0,0.00010999,2,"2024-08-23T16:10:40.275",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685615,1724429440286,-500.0,0.00010999,2,"2024-08-23T16:10:40.286",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685616,1724429440296,-500.0,0.00010999,2,"2024-08-23T16:10:40.296",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685617,1724429440306,-500.0,0.00010999,2,"2024-08-23T16:10:40.306",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685618,1724429440315,-500.0,0.00010999,2,"2024-08-23T16:10:40.315",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685619,1724429440324,-500.0,0.00010999,2,"2024-08-23T16:10:40.324",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685620,1724429440334,-500.0,0.00010999,2,"2024-08-23T16:10:40.334",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685621,1724429440343,-500.0,0.00010999,2,"2024-08-23T16:10:40.343",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685622,1724429440353,-500.0,0.00010999,2,"2024-08-23T16:10:40.353",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685623,1724429440362,-500.0,0.00010999,2,"2024-08-23T16:10:40.362",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685624,1724429440374,-500.0,0.00010999,2,"2024-08-23T16:10:40.374",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685625,1724429440384,-500.0,0.00010999,2,"2024-08-23T16:10:40.384",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685626,1724429440393,-500.0,0.00010999,2,"2024-08-23T16:10:40.393",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685627,1724429440402,-500.0,0.00010999,2,"2024-08-23T16:10:40.402",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685628,1724429440411,-500.0,0.00010999,2,"2024-08-23T16:10:40.411",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685629,1724429440421,-500.0,0.00010999,2,"2024-08-23T16:10:40.421",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685631,1724429440432,-500.0,0.00010999,2,"2024-08-23T16:10:40.432",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685633,1724429440442,-287.96,0.00010999,2,"2024-08-23T16:10:40.442",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685635,1724429440451,-303.32,0.00010999,2,"2024-08-23T16:10:40.451",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685637,1724429440460,-500.0,0.00010999,2,"2024-08-23T16:10:40.460",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685639,1724429440470,-500.0,0.00010999,2,"2024-08-23T16:10:40.470",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685641,1724429440479,-500.0,0.00010999,2,"2024-08-23T16:10:40.479",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685643,1724429440489,-500.0,0.00010999,2,"2024-08-23T16:10:40.489",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685645,1724429440498,-500.0,0.00010999,2,"2024-08-23T16:10:40.498",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685647,1724429440508,-500.0,0.00010999,2,"2024-08-23T16:10:40.508",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685649,1724429440517,-500.0,0.00010999,2,"2024-08-23T16:10:40.517",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685651,1724429440527,-500.0,0.00010999,2,"2024-08-23T16:10:40.527",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685653,1724429440536,-500.0,0.00010999,2,"2024-08-23T16:10:40.536",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685655,1724429440545,-500.0,0.00010999,2,"2024-08-23T16:10:40.545",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685657,1724429440555,-500.0,0.00010999,2,"2024-08-23T16:10:40.555",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685659,1724429440564,-500.0,0.00010999,2,"2024-08-23T16:10:40.564",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685661,1724429440573,-500.0,0.00010999,2,"2024-08-23T16:10:40.573",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685663,1724429440583,-500.0,0.00010999,2,"2024-08-23T16:10:40.583",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685665,1724429440592,-500.0,0.00010999,2,"2024-08-23T16:10:40.592",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685667,1724429440601,-500.0,0.00010999,2,"2024-08-23T16:10:40.601",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685669,1724429440610,-445.57660974,0.00010999,2,"2024-08-23T16:10:40.610",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685671,1724429440619,-500.0,0.00010999,2,"2024-08-23T16:10:40.619",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685673,1724429440629,-500.0,0.00010999,2,"2024-08-23T16:10:40.629",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685675,1724429440638,-500.0,0.00010999,2,"2024-08-23T16:10:40.638",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685677,1724429440647,-500.0,0.00010999,2,"2024-08-23T16:10:40.647",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685679,1724429440657,-500.0,0.00010999,2,"2024-08-23T16:10:40.657",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685681,1724429440666,-500.0,0.00010999,2,"2024-08-23T16:10:40.666",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685683,1724429440678,-500.0,0.00010999,2,"2024-08-23T16:10:40.678",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685685,1724429440689,-500.0,0.00010999,2,"2024-08-23T16:10:40.689",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685687,1724429440698,-500.0,0.00010999,2,"2024-08-23T16:10:40.698",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685689,1724429440707,-500.0,0.00010999,2,"2024-08-23T16:10:40.707",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685691,1724429440717,-500.0,0.00010999,2,"2024-08-23T16:10:40.717",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685693,1724429440727,-500.0,0.00010999,2,"2024-08-23T16:10:40.727",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685695,1724429440736,-500.0,0.00010999,2,"2024-08-23T16:10:40.736",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685697,1724429440746,-500.0,0.00010999,2,"2024-08-23T16:10:40.746",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685699,1724429440755,-500.0,0.00010999,2,"2024-08-23T16:10:40.755",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685701,1724429440764,-500.0,0.00010999,2,"2024-08-23T16:10:40.764",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685703,1724429440774,-500.0,0.00010999,2,"2024-08-23T16:10:40.774",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685705,1724429440783,-500.0,0.00010999,2,"2024-08-23T16:10:40.783",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685707,1724429440792,-500.0,0.00010999,2,"2024-08-23T16:10:40.792",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685709,1724429440802,-500.0,0.00010999,2,"2024-08-23T16:10:40.802",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685711,1724429440811,-500.0,0.00010999,2,"2024-08-23T16:10:40.811",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685713,1724429440821,-500.0,0.00010999,2,"2024-08-23T16:10:40.821",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685715,1724429440830,-500.0,0.00010999,2,"2024-08-23T16:10:40.830",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685717,1724429440839,-456.24,0.00010999,2,"2024-08-23T16:10:40.839",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685718,1724429440849,-500.0,0.00010999,2,"2024-08-23T16:10:40.849",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685719,1724429440858,-500.0,0.00010999,2,"2024-08-23T16:10:40.858",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685720,1724429440867,-500.0,0.00010999,2,"2024-08-23T16:10:40.867",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685721,1724429440877,-153.48,0.00010999,2,"2024-08-23T16:10:40.877",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685722,1724429440887,-500.0,0.00010999,2,"2024-08-23T16:10:40.887",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685723,1724429440896,-500.0,0.00010999,2,"2024-08-23T16:10:40.896",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685724,1724429440906,-500.0,0.00010999,2,"2024-08-23T16:10:40.906",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685725,1724429440915,-500.0,0.00010999,2,"2024-08-23T16:10:40.915",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685726,1724429440924,-500.0,0.00010999,2,"2024-08-23T16:10:40.924",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685727,1724429440934,-500.0,0.00010999,2,"2024-08-23T16:10:40.934",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685728,1724429440943,-319.0,0.00010999,2,"2024-08-23T16:10:40.943",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685729,1724429440952,-500.0,0.00010999,2,"2024-08-23T16:10:40.952",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685730,1724429440962,-500.0,0.00010999,2,"2024-08-23T16:10:40.962",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685731,1724429440971,-500.0,0.00010999,2,"2024-08-23T16:10:40.971",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685732,1724429440982,-500.0,0.00010999,2,"2024-08-23T16:10:40.982",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685733,1724429440992,-500.0,0.00010999,2,"2024-08-23T16:10:40.992",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685734,1724429441004,-500.0,0.00010999,2,"2024-08-23T16:10:41.004",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685735,1724429441016,-500.0,0.00010999,2,"2024-08-23T16:10:41.016",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685736,1724429441025,-500.0,0.00010999,2,"2024-08-23T16:10:41.025",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685737,1724429441034,-500.0,0.00010999,2,"2024-08-23T16:10:41.034",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685738,1724429441044,-500.0,0.00010999,2,"2024-08-23T16:10:41.044",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685739,1724429441054,-500.0,0.00010999,2,"2024-08-23T16:10:41.054",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685741,1724429441063,-500.0,0.00010999,2,"2024-08-23T16:10:41.063",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685743,1724429441073,-500.0,0.00010999,2,"2024-08-23T16:10:41.073",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685745,1724429441083,-500.0,0.00010999,2,"2024-08-23T16:10:41.083",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685747,1724429441092,-500.0,0.00010999,2,"2024-08-23T16:10:41.092",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685749,1724429441102,-500.0,0.00010999,2,"2024-08-23T16:10:41.102",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685751,1724429441111,-500.0,0.00010999,2,"2024-08-23T16:10:41.111",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685753,1724429441121,-500.0,0.00010999,2,"2024-08-23T16:10:41.121",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685755,1724429441130,-500.0,0.00010999,2,"2024-08-23T16:10:41.130",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685757,1724429441140,-500.0,0.00010999,2,"2024-08-23T16:10:41.140",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685759,1724429441149,-500.0,0.00010999,2,"2024-08-23T16:10:41.149",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685761,1724429441159,-500.0,0.00010999,2,"2024-08-23T16:10:41.159",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685763,1724429441168,-500.0,0.00010999,2,"2024-08-23T16:10:41.168",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685765,1724429441177,-500.0,0.00010999,2,"2024-08-23T16:10:41.177",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685767,1724429441188,-500.0,0.00010999,2,"2024-08-23T16:10:41.188",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685769,1724429441197,-513.2,0.00010999,2,"2024-08-23T16:10:41.197",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685771,1724429441207,-500.0,0.00010999,2,"2024-08-23T16:10:41.207",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685773,1724429441216,-500.0,0.00010999,2,"2024-08-23T16:10:41.216",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685775,1724429441226,-500.0,0.00010999,2,"2024-08-23T16:10:41.226",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685777,1724429441235,-500.0,0.00010999,2,"2024-08-23T16:10:41.235",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685779,1724429441245,-350.08,0.00010999,2,"2024-08-23T16:10:41.245",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685781,1724429441255,-500.0,0.00010999,2,"2024-08-23T16:10:41.255",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685783,1724429441265,-500.0,0.00010999,2,"2024-08-23T16:10:41.265",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685785,1724429441279,-500.0,0.00010999,2,"2024-08-23T16:10:41.279",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685787,1724429441289,-500.0,0.00010999,2,"2024-08-23T16:10:41.289",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685789,1724429441302,-500.0,0.00010999,2,"2024-08-23T16:10:41.302",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685791,1724429441311,-500.0,0.00010999,2,"2024-08-23T16:10:41.311",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685793,1724429441320,-500.0,0.00010999,2,"2024-08-23T16:10:41.320",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685795,1724429441331,-500.0,0.00010999,2,"2024-08-23T16:10:41.331",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685797,1724429441340,-500.0,0.00010999,2,"2024-08-23T16:10:41.340",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685799,1724429441350,-976.3,0.00010999,2,"2024-08-23T16:10:41.350",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685801,1724429441359,-500.0,0.00010999,2,"2024-08-23T16:10:41.359",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685803,1724429441368,-976.3,0.00010999,2,"2024-08-23T16:10:41.368",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685805,1724429441379,-976.3,0.00010999,2,"2024-08-23T16:10:41.379",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685807,1724429441390,-500.0,0.00010999,2,"2024-08-23T16:10:41.390",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685809,1724429441399,-976.3,0.00010999,2,"2024-08-23T16:10:41.399",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685811,1724429441409,-500.0,0.00010999,2,"2024-08-23T16:10:41.409",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685813,1724429441419,-976.3,0.00010999,2,"2024-08-23T16:10:41.419",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685815,1724429441428,-500.0,0.00010999,2,"2024-08-23T16:10:41.428",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685817,1724429441441,-976.3,0.00010999,2,"2024-08-23T16:10:41.441",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685819,1724429441451,-500.0,0.00010999,2,"2024-08-23T16:10:41.451",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685821,1724429441461,-976.3,0.00010999,2,"2024-08-23T16:10:41.461",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685823,1724429441471,-500.0,0.00010999,2,"2024-08-23T16:10:41.471",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685825,1724429441480,-976.3,0.00010999,2,"2024-08-23T16:10:41.480",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685827,1724429441490,-526.32,0.00010999,2,"2024-08-23T16:10:41.490",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685829,1724429441499,-976.3,0.00010999,2,"2024-08-23T16:10:41.499",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685831,1724429441508,-976.3,0.00010999,2,"2024-08-23T16:10:41.508",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685833,1724429441518,-976.3,0.00010999,2,"2024-08-23T16:10:41.518",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685835,1724429441528,-976.3,0.00010999,2,"2024-08-23T16:10:41.528",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685837,1724429441539,-976.3,0.00010999,2,"2024-08-23T16:10:41.539",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685839,1724429441548,-500.0,0.00010999,2,"2024-08-23T16:10:41.548",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685841,1724429441557,-976.3,0.00010999,2,"2024-08-23T16:10:41.557",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685843,1724429441567,-500.0,0.00010999,2,"2024-08-23T16:10:41.567",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685845,1724429441576,-976.3,0.00010999,2,"2024-08-23T16:10:41.576",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685846,1724429441585,-500.0,0.00010999,2,"2024-08-23T16:10:41.585",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685847,1724429441595,-976.3,0.00010999,2,"2024-08-23T16:10:41.595",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685848,1724429441604,-500.0,0.00010999,2,"2024-08-23T16:10:41.604",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685849,1724429441614,-500.0,0.00010999,2,"2024-08-23T16:10:41.614",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685850,1724429441624,-976.3,0.00010999,2,"2024-08-23T16:10:41.624",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685851,1724429441634,-500.0,0.00010999,2,"2024-08-23T16:10:41.634",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685852,1724429441643,-976.3,0.00010999,2,"2024-08-23T16:10:41.643",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685853,1724429441652,-500.0,0.00010999,2,"2024-08-23T16:10:41.652",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685854,1724429441662,-500.0,0.00010999,2,"2024-08-23T16:10:41.662",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685855,1724429441672,-976.3,0.00010999,2,"2024-08-23T16:10:41.672",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685856,1724429441684,-500.0,0.00010999,2,"2024-08-23T16:10:41.684",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685857,1724429441693,-976.3,0.00010999,2,"2024-08-23T16:10:41.693",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685858,1724429441703,-500.0,0.00010999,2,"2024-08-23T16:10:41.703",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685859,1724429441712,-976.3,0.00010999,2,"2024-08-23T16:10:41.712",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685860,1724429441721,-500.0,0.00010999,2,"2024-08-23T16:10:41.721",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685861,1724429441731,-976.3,0.00010999,2,"2024-08-23T16:10:41.731",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685862,1724429441740,-500.0,0.00010999,2,"2024-08-23T16:10:41.740",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685863,1724429441750,-976.3,0.00010999,2,"2024-08-23T16:10:41.750",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685864,1724429441759,-500.0,0.00010999,2,"2024-08-23T16:10:41.759",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685865,1724429441769,-976.38,0.00010999,2,"2024-08-23T16:10:41.769",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685866,1724429441778,-500.0,0.00010999,2,"2024-08-23T16:10:41.778",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685867,1724429441788,-242.8,0.00010999,2,"2024-08-23T16:10:41.788",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685868,1724429441797,-500.0,0.00010999,2,"2024-08-23T16:10:41.797",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685869,1724429441807,-500.0,0.00010999,2,"2024-08-23T16:10:41.807",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685870,1724429441816,-500.0,0.00010999,2,"2024-08-23T16:10:41.816",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685871,1724429441826,-605.08,0.00010999,2,"2024-08-23T16:10:41.826",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685872,1724429441835,-500.0,0.00010999,2,"2024-08-23T16:10:41.835",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685873,1724429441844,-500.0,0.00010999,2,"2024-08-23T16:10:41.844",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685874,1724429441854,-500.0,0.00010999,2,"2024-08-23T16:10:41.854",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685875,1724429441863,-500.0,0.00010999,2,"2024-08-23T16:10:41.863",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685876,1724429441873,-500.0,0.00010999,2,"2024-08-23T16:10:41.873",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685877,1724429441882,-500.0,0.00010999,2,"2024-08-23T16:10:41.882",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685878,1724429441892,-500.0,0.00010999,2,"2024-08-23T16:10:41.892",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685879,1724429441902,-500.0,0.00010999,2,"2024-08-23T16:10:41.902",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685880,1724429441911,-500.0,0.00010999,2,"2024-08-23T16:10:41.911",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685881,1724429441921,-157.71,0.00010999,2,"2024-08-23T16:10:41.921",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685882,1724429441934,-500.0,0.00010999,2,"2024-08-23T16:10:41.934",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685883,1724429441944,-500.0,0.00010999,2,"2024-08-23T16:10:41.944",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685884,1724429441954,-500.0,0.00010999,2,"2024-08-23T16:10:41.954",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685885,1724429441963,-500.0,0.00010999,2,"2024-08-23T16:10:41.963",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685886,1724429441973,-500.0,0.00010999,2,"2024-08-23T16:10:41.973",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685887,1724429441983,-500.0,0.00010999,2,"2024-08-23T16:10:41.983",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685888,1724429441993,-500.0,0.00010999,2,"2024-08-23T16:10:41.993",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685889,1724429442002,-500.0,0.00010999,2,"2024-08-23T16:10:42.002",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685890,1724429442012,-500.0,0.00010999,2,"2024-08-23T16:10:42.012",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685891,1724429442022,-500.0,0.00010999,2,"2024-08-23T16:10:42.022",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685892,1724429442031,-500.0,0.00010999,2,"2024-08-23T16:10:42.031",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685893,1724429442041,-500.0,0.00010999,2,"2024-08-23T16:10:42.041",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685894,1724429442050,-500.0,0.00010999,2,"2024-08-23T16:10:42.050",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685895,1724429442060,-500.0,0.00010999,2,"2024-08-23T16:10:42.060",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685896,1724429442069,-500.0,0.00010999,2,"2024-08-23T16:10:42.069",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685897,1724429442079,-500.0,0.00010999,2,"2024-08-23T16:10:42.079",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685898,1724429442088,-500.0,0.00010999,2,"2024-08-23T16:10:42.088",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685899,1724429442097,-500.0,0.00010999,2,"2024-08-23T16:10:42.097",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685900,1724429442107,-500.0,0.00010999,2,"2024-08-23T16:10:42.107",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685901,1724429442116,-500.0,0.00010999,2,"2024-08-23T16:10:42.116",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685902,1724429442126,-500.0,0.00010999,2,"2024-08-23T16:10:42.126",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685903,1724429442135,-500.0,0.00010999,2,"2024-08-23T16:10:42.135",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685904,1724429442145,-282.48,0.00010999,2,"2024-08-23T16:10:42.145",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685905,1724429442154,-500.0,0.00010999,2,"2024-08-23T16:10:42.154",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685906,1724429442164,-637.84,0.00010999,2,"2024-08-23T16:10:42.164",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685907,1724429442174,-500.0,0.00010999,2,"2024-08-23T16:10:42.174",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685908,1724429442186,-500.0,0.00010999,2,"2024-08-23T16:10:42.186",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685909,1724429442195,-500.0,0.00010999,2,"2024-08-23T16:10:42.195",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685910,1724429442205,-500.0,0.00010999,2,"2024-08-23T16:10:42.205",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685911,1724429442214,-453.4,0.00010999,2,"2024-08-23T16:10:42.214",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685912,1724429442224,-500.0,0.00010999,2,"2024-08-23T16:10:42.224",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685913,1724429442233,-500.0,0.00010999,2,"2024-08-23T16:10:42.233",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685914,1724429442243,-273.76,0.00010999,2,"2024-08-23T16:10:42.243",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685915,1724429442253,-500.0,0.00010999,2,"2024-08-23T16:10:42.253",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685916,1724429442263,-500.0,0.00010999,2,"2024-08-23T16:10:42.263",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685917,1724429442273,-500.0,0.00010999,2,"2024-08-23T16:10:42.273",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685918,1724429442283,-500.0,0.00010999,2,"2024-08-23T16:10:42.283",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685919,1724429442297,-166.51676267,0.00010999,2,"2024-08-23T16:10:42.297",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685920,1724429442306,-500.0,0.00010999,2,"2024-08-23T16:10:42.306",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685921,1724429442316,-500.0,0.00010999,2,"2024-08-23T16:10:42.316",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685922,1724429442326,-500.0,0.00010999,2,"2024-08-23T16:10:42.326",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685923,1724429442336,-500.0,0.00010999,2,"2024-08-23T16:10:42.336",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685924,1724429442346,-484.78,0.00010999,2,"2024-08-23T16:10:42.346",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685925,1724429442356,-593.09,0.00010999,2,"2024-08-23T16:10:42.356",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685926,1724429442535,-593.09,0.00010999,2,"2024-08-23T16:10:42.535",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685927,1724429442545,-593.09,0.00010999,2,"2024-08-23T16:10:42.545",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685928,1724429442555,-593.09,0.00010999,2,"2024-08-23T16:10:42.555",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685929,1724429442564,-593.09,0.00010999,2,"2024-08-23T16:10:42.564",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685930,1724429442573,-593.09,0.00010999,2,"2024-08-23T16:10:42.573",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685931,1724429442583,-593.09,0.00010999,2,"2024-08-23T16:10:42.583",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685932,1724429442592,-593.09,0.00010999,2,"2024-08-23T16:10:42.592",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685933,1724429442602,-593.09,0.00010999,2,"2024-08-23T16:10:42.602",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685934,1724429442612,-593.09,0.00010999,2,"2024-08-23T16:10:42.612",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685935,1724429442621,-593.09,0.00010999,2,"2024-08-23T16:10:42.621",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685936,1724429442631,-593.09,0.00010999,2,"2024-08-23T16:10:42.631",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685937,1724429442640,-593.09,0.00010999,2,"2024-08-23T16:10:42.640",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685938,1724429442650,-593.09,0.00010999,2,"2024-08-23T16:10:42.650",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685939,1724429442660,-593.09,0.00010999,2,"2024-08-23T16:10:42.660",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685940,1724429442669,-593.09,0.00010999,2,"2024-08-23T16:10:42.669",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685941,1724429442679,-593.09,0.00010999,2,"2024-08-23T16:10:42.679",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685942,1724429442689,-593.09,0.00010999,2,"2024-08-23T16:10:42.689",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685943,1724429442698,-593.18,0.00010999,2,"2024-08-23T16:10:42.698",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685944,1724429442707,-1031.54405097,0.00010999,3,"2024-08-23T16:10:42.707",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685945,1724429442716,-218.40329671,0.00010999,2,"2024-08-23T16:10:42.716",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685946,1724429442726,-956.55206563,0.00010999,2,"2024-08-23T16:10:42.726",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685948,1724429442735,-500.0,0.00010999,2,"2024-08-23T16:10:42.735",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685950,1724429442744,-500.0,0.00010999,2,"2024-08-23T16:10:42.744",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685952,1724429442753,-500.0,0.00010999,2,"2024-08-23T16:10:42.753",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685954,1724429442762,-500.0,0.00010999,2,"2024-08-23T16:10:42.762",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685955,1724429442771,-500.0,0.00010999,2,"2024-08-23T16:10:42.771",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685956,1724429442781,-500.0,0.00010999,2,"2024-08-23T16:10:42.781",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685957,1724429442790,-500.0,0.00010999,2,"2024-08-23T16:10:42.790",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685958,1724429442800,-500.0,0.00010999,2,"2024-08-23T16:10:42.800",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685959,1724429442809,-500.0,0.00010999,2,"2024-08-23T16:10:42.809",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685960,1724429442819,-500.0,0.00010999,2,"2024-08-23T16:10:42.819",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685962,1724429442829,-500.0,0.00010999,2,"2024-08-23T16:10:42.829",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685963,1724429442838,-500.0,0.00010999,2,"2024-08-23T16:10:42.838",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685964,1724429442848,-500.0,0.00010999,2,"2024-08-23T16:10:42.848",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685965,1724429442857,-500.0,0.00010999,2,"2024-08-23T16:10:42.857",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685966,1724429442867,-500.0,0.00010999,2,"2024-08-23T16:10:42.867",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685967,1724429442876,-500.0,0.00010999,2,"2024-08-23T16:10:42.876",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685968,1724429442886,-500.0,0.00010999,2,"2024-08-23T16:10:42.886",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685969,1724429442895,-500.0,0.00010999,2,"2024-08-23T16:10:42.895",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685970,1724429442904,-385.2,0.00010999,2,"2024-08-23T16:10:42.904",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685971,1724429442914,-1939.46,0.00010999,2,"2024-08-23T16:10:42.914",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685972,1724429442923,-500.0,0.00010999,2,"2024-08-23T16:10:42.923",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685973,1724429442933,-1939.46,0.00010999,2,"2024-08-23T16:10:42.933",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685974,1724429442943,-500.0,0.00010999,2,"2024-08-23T16:10:42.943",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685975,1724429442952,-1939.46,0.00010999,2,"2024-08-23T16:10:42.952",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685976,1724429442961,-500.0,0.00010999,2,"2024-08-23T16:10:42.961",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685977,1724429442971,-1939.46,0.00010999,2,"2024-08-23T16:10:42.971",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685978,1724429442980,-500.0,0.00010999,2,"2024-08-23T16:10:42.980",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685979,1724429442990,-1939.46,0.00010999,2,"2024-08-23T16:10:42.990",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685980,1724429443000,-500.0,0.00010999,2,"2024-08-23T16:10:43.000",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685981,1724429443010,-1939.46,0.00010999,2,"2024-08-23T16:10:43.010",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685982,1724429443019,-1939.46,0.00010999,2,"2024-08-23T16:10:43.019",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685983,1724429443029,-1939.46,0.00010999,2,"2024-08-23T16:10:43.029",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685984,1724429443039,-1939.46,0.00010999,2,"2024-08-23T16:10:43.039",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685985,1724429443049,-1939.46,0.00010999,2,"2024-08-23T16:10:43.049",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685986,1724429443060,-500.0,0.00010999,2,"2024-08-23T16:10:43.060",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685987,1724429443069,-1939.46,0.00010999,2,"2024-08-23T16:10:43.069",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685988,1724429443078,-444.05,0.00010999,2,"2024-08-23T16:10:43.078",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685989,1724429443087,-1939.46,0.00010999,2,"2024-08-23T16:10:43.087",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685990,1724429443096,-1939.46,0.00010999,2,"2024-08-23T16:10:43.096",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685991,1724429443106,-1939.46,0.00010999,2,"2024-08-23T16:10:43.106",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685992,1724429443115,-1939.46,0.00010999,2,"2024-08-23T16:10:43.115",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685993,1724429443125,-1939.46,0.00010999,2,"2024-08-23T16:10:43.125",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685994,1724429443134,-1939.46,0.00010999,2,"2024-08-23T16:10:43.134",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685995,1724429443144,-1939.46,0.00010999,2,"2024-08-23T16:10:43.144",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685996,1724429443154,-1939.55,0.00010999,2,"2024-08-23T16:10:43.154",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685997,1724429443163,-500.0,0.00010999,2,"2024-08-23T16:10:43.163",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685998,1724429443173,-500.0,0.00010999,2,"2024-08-23T16:10:43.173",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335685999,1724429443185,-500.0,0.00010999,2,"2024-08-23T16:10:43.185",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686000,1724429443195,-500.0,0.00010999,2,"2024-08-23T16:10:43.195",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686001,1724429443204,-500.0,0.00010999,2,"2024-08-23T16:10:43.204",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686002,1724429443214,-500.0,0.00010999,2,"2024-08-23T16:10:43.214",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686003,1724429443223,-500.0,0.00010999,2,"2024-08-23T16:10:43.223",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686004,1724429443232,-500.0,0.00010999,2,"2024-08-23T16:10:43.232",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686006,1724429443242,-500.0,0.00010999,2,"2024-08-23T16:10:43.242",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686007,1724429443251,-500.0,0.00010999,2,"2024-08-23T16:10:43.251",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686008,1724429443261,-500.0,0.00010999,2,"2024-08-23T16:10:43.261",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686009,1724429443271,-500.0,0.00010999,2,"2024-08-23T16:10:43.271",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686010,1724429443280,-500.0,0.00010999,2,"2024-08-23T16:10:43.280",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686011,1724429443290,-354.1,0.00010999,2,"2024-08-23T16:10:43.290",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686012,1724429443302,-4936.93,0.00010999,2,"2024-08-23T16:10:43.302",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686013,1724429443313,-4936.93,0.00010999,2,"2024-08-23T16:10:43.313",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686014,1724429443322,-500.0,0.00010999,2,"2024-08-23T16:10:43.322",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686015,1724429443331,-4936.93,0.00010999,2,"2024-08-23T16:10:43.331",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686016,1724429443341,-500.0,0.00010999,2,"2024-08-23T16:10:43.341",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686017,1724429443351,-4936.93,0.00010999,2,"2024-08-23T16:10:43.351",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686019,1724429443360,-245.75,0.00010999,2,"2024-08-23T16:10:43.360",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686022,1724429443371,-4936.93,0.00010999,2,"2024-08-23T16:10:43.371",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686024,1724429443380,-4936.93,0.00010999,2,"2024-08-23T16:10:43.380",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686025,1724429443390,-4936.93,0.00010999,2,"2024-08-23T16:10:43.390",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686026,1724429443399,-4936.93,0.00010999,2,"2024-08-23T16:10:43.399",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686028,1724429443409,-4936.93,0.00010999,2,"2024-08-23T16:10:43.409",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686029,1724429443418,-4936.93,0.00010999,2,"2024-08-23T16:10:43.418",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686030,1724429443428,-4936.93,0.00010999,2,"2024-08-23T16:10:43.428",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686031,1724429443440,-4936.93,0.00010999,2,"2024-08-23T16:10:43.440",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686032,1724429443450,-4936.93,0.00010999,2,"2024-08-23T16:10:43.450",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686033,1724429443460,-500.0,0.00010999,2,"2024-08-23T16:10:43.460",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686034,1724429443470,-4936.93,0.00010999,2,"2024-08-23T16:10:43.470",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686035,1724429443479,-500.0,0.00010999,2,"2024-08-23T16:10:43.479",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686036,1724429443489,-500.0,0.00010999,2,"2024-08-23T16:10:43.489",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686037,1724429443499,-4936.93,0.00010999,2,"2024-08-23T16:10:43.499",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686038,1724429443509,-500.0,0.00010999,2,"2024-08-23T16:10:43.509",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686039,1724429443518,-4936.93,0.00010999,2,"2024-08-23T16:10:43.518",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686040,1724429443527,-500.0,0.00010999,2,"2024-08-23T16:10:43.527",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686041,1724429443537,-4936.93,0.00010999,2,"2024-08-23T16:10:43.537",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686042,1724429443546,-500.0,0.00010999,2,"2024-08-23T16:10:43.546",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686043,1724429443555,-500.0,0.00010999,2,"2024-08-23T16:10:43.555",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686044,1724429443565,-4936.93,0.00010999,2,"2024-08-23T16:10:43.565",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686045,1724429443574,-500.0,0.00010999,2,"2024-08-23T16:10:43.574",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686046,1724429443583,-500.0,0.00010999,2,"2024-08-23T16:10:43.583",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686047,1724429443593,-4936.93,0.00010999,2,"2024-08-23T16:10:43.593",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686048,1724429443602,-646.65,0.00010999,2,"2024-08-23T16:10:43.602",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686049,1724429443612,-4936.93,0.00010999,2,"2024-08-23T16:10:43.612",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686050,1724429443621,-4936.93,0.00010999,2,"2024-08-23T16:10:43.621",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686051,1724429443631,-4936.93,0.00010999,2,"2024-08-23T16:10:43.631",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686052,1724429443640,-4936.93,0.00010999,2,"2024-08-23T16:10:43.640",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686053,1724429443649,-4937.00999999,0.00010999,2,"2024-08-23T16:10:43.649",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686054,1724429443659,-641.42,0.00010999,2,"2024-08-23T16:10:43.659",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686055,1724429443668,-641.42,0.00010999,2,"2024-08-23T16:10:43.668",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686056,1724429443677,-641.42,0.00010999,2,"2024-08-23T16:10:43.677",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686057,1724429443688,-641.42,0.00010999,2,"2024-08-23T16:10:43.688",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686058,1724429443698,-641.42,0.00010999,2,"2024-08-23T16:10:43.698",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686059,1724429443707,-641.42,0.00010999,2,"2024-08-23T16:10:43.707",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686060,1724429443716,-641.42,0.00010999,2,"2024-08-23T16:10:43.716",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686061,1724429443725,-641.42,0.00010999,2,"2024-08-23T16:10:43.725",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686062,1724429443735,-641.42,0.00010999,2,"2024-08-23T16:10:43.735",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686063,1724429443744,-641.42,0.00010999,2,"2024-08-23T16:10:43.744",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686064,1724429443754,-641.42,0.00010999,2,"2024-08-23T16:10:43.754",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686065,1724429443764,-641.42,0.00010999,2,"2024-08-23T16:10:43.764",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686066,1724429443773,-641.42,0.00010999,2,"2024-08-23T16:10:43.773",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686067,1724429443783,-641.42,0.00010999,2,"2024-08-23T16:10:43.783",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686068,1724429443792,-641.42,0.00010999,2,"2024-08-23T16:10:43.792",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686069,1724429443801,-641.42,0.00010999,2,"2024-08-23T16:10:43.801",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686070,1724429443811,-641.42,0.00010999,2,"2024-08-23T16:10:43.811",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686071,1724429443820,-641.42,0.00010999,2,"2024-08-23T16:10:43.820",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686072,1724429443830,-641.42,0.00010999,2,"2024-08-23T16:10:43.830",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686073,1724429443839,-641.49,0.00010999,2,"2024-08-23T16:10:43.839",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686074,1724429443849,-500.0,0.00010999,2,"2024-08-23T16:10:43.849",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686075,1724429443858,-500.0,0.00010999,2,"2024-08-23T16:10:43.858",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686076,1724429443867,-500.0,0.00010999,2,"2024-08-23T16:10:43.867",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686077,1724429443877,-500.0,0.00010999,2,"2024-08-23T16:10:43.877",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686078,1724429443886,-500.0,0.00010999,2,"2024-08-23T16:10:43.886",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686079,1724429443895,-500.0,0.00010999,2,"2024-08-23T16:10:43.895",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686080,1724429443905,-500.0,0.00010999,2,"2024-08-23T16:10:43.905",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686081,1724429443916,-500.0,0.00010999,2,"2024-08-23T16:10:43.916",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686082,1724429443925,-500.0,0.00010999,2,"2024-08-23T16:10:43.925",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686083,1724429443934,-500.0,0.00010999,2,"2024-08-23T16:10:43.934",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686084,1724429443944,-500.0,0.00010999,2,"2024-08-23T16:10:43.944",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686085,1724429443953,-500.0,0.00010999,2,"2024-08-23T16:10:43.953",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686086,1724429443964,-175.16,0.00010999,2,"2024-08-23T16:10:43.964",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686087,1724429443973,-576.63,0.00010999,2,"2024-08-23T16:10:43.973",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686088,1724429443983,-560.6,0.00010999,2,"2024-08-23T16:10:43.983",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686089,1724429443992,-560.6,0.00010999,2,"2024-08-23T16:10:43.992",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686090,1724429444001,-560.6,0.00010999,2,"2024-08-23T16:10:44.001",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686091,1724429444010,-560.6,0.00010999,2,"2024-08-23T16:10:44.010",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686092,1724429444020,-560.6,0.00010999,2,"2024-08-23T16:10:44.020",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686093,1724429444038,-560.6,0.00010999,2,"2024-08-23T16:10:44.038",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686094,1724429444049,-560.6,0.00010999,2,"2024-08-23T16:10:44.049",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686095,1724429444059,-560.6,0.00010999,2,"2024-08-23T16:10:44.059",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686096,1724429444068,-560.6,0.00010999,2,"2024-08-23T16:10:44.068",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686097,1724429444078,-560.6,0.00010999,2,"2024-08-23T16:10:44.078",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686098,1724429444087,-500.0,0.00010999,2,"2024-08-23T16:10:44.087",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686099,1724429444098,-560.6,0.00010999,2,"2024-08-23T16:10:44.098",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686100,1724429444108,-560.6,0.00010999,2,"2024-08-23T16:10:44.108",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686101,1724429444117,-560.6,0.00010999,2,"2024-08-23T16:10:44.117",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686102,1724429444127,-560.6,0.00010999,2,"2024-08-23T16:10:44.127",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686103,1724429444136,-560.6,0.00010999,2,"2024-08-23T16:10:44.136",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686104,1724429444146,-560.6,0.00010999,2,"2024-08-23T16:10:44.146",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686105,1724429444155,-560.6,0.00010999,2,"2024-08-23T16:10:44.155",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686106,1724429444165,-500.0,0.00010999,2,"2024-08-23T16:10:44.165",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686107,1724429444175,-500.0,0.00010999,2,"2024-08-23T16:10:44.175",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686108,1724429444184,-560.6,0.00010999,2,"2024-08-23T16:10:44.184",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686109,1724429444193,-500.0,0.00010999,2,"2024-08-23T16:10:44.193",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686110,1724429444203,-560.6,0.00010999,2,"2024-08-23T16:10:44.203",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686111,1724429444213,-560.6,0.00010999,2,"2024-08-23T16:10:44.213",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686112,1724429444222,-500.0,0.00010999,2,"2024-08-23T16:10:44.222",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686113,1724429444232,-500.0,0.00010999,2,"2024-08-23T16:10:44.232",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686114,1724429444242,-560.6,0.00010999,2,"2024-08-23T16:10:44.242",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686115,1724429444252,-500.0,0.00010999,2,"2024-08-23T16:10:44.252",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686116,1724429444262,-580.93,0.00010999,2,"2024-08-23T16:10:44.262",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686117,1724429444272,-560.6,0.00010999,2,"2024-08-23T16:10:44.272",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686118,1724429444282,-500.0,0.00010999,2,"2024-08-23T16:10:44.282",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686119,1724429444292,-560.6,0.00010999,2,"2024-08-23T16:10:44.292",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686120,1724429444303,-560.8,0.00010999,2,"2024-08-23T16:10:44.303",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686121,1724429444312,-500.0,0.00010999,2,"2024-08-23T16:10:44.312",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686122,1724429444322,-500.0,0.00010999,2,"2024-08-23T16:10:44.322",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686123,1724429444331,-500.0,0.00010999,2,"2024-08-23T16:10:44.331",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686124,1724429444341,-500.0,0.00010999,2,"2024-08-23T16:10:44.341",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686125,1724429444351,-500.0,0.00010999,2,"2024-08-23T16:10:44.351",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686126,1724429444361,-500.0,0.00010999,2,"2024-08-23T16:10:44.361",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686127,1724429444370,-500.0,0.00010999,2,"2024-08-23T16:10:44.370",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686128,1724429444383,-500.0,0.00010999,2,"2024-08-23T16:10:44.383",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686129,1724429444392,-500.0,0.00010999,2,"2024-08-23T16:10:44.392",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686130,1724429444402,-500.0,0.00010999,2,"2024-08-23T16:10:44.402",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686131,1724429444412,-500.0,0.00010999,2,"2024-08-23T16:10:44.412",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686132,1724429444422,-500.0,0.00010999,2,"2024-08-23T16:10:44.422",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686133,1724429444432,-500.0,0.00010999,2,"2024-08-23T16:10:44.432",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686134,1724429444442,-500.0,0.00010999,2,"2024-08-23T16:10:44.442",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686135,1724429444451,-500.0,0.00010999,2,"2024-08-23T16:10:44.451",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686136,1724429444461,-500.0,0.00010999,2,"2024-08-23T16:10:44.461",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686137,1724429444470,-287.24,0.00010999,2,"2024-08-23T16:10:44.470",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686138,1724429444480,-500.0,0.00010999,2,"2024-08-23T16:10:44.480",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686139,1724429444490,-500.0,0.00010999,2,"2024-08-23T16:10:44.490",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686140,1724429444499,-500.0,0.00010999,2,"2024-08-23T16:10:44.499",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686141,1724429444509,-500.0,0.00010999,2,"2024-08-23T16:10:44.509",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686142,1724429444519,-500.0,0.00010999,2,"2024-08-23T16:10:44.519",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686143,1724429444528,-500.0,0.00010999,2,"2024-08-23T16:10:44.528",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686144,1724429444538,-500.0,0.00010999,2,"2024-08-23T16:10:44.538",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686145,1724429444547,-500.0,0.00010999,2,"2024-08-23T16:10:44.547",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686146,1724429444557,-500.0,0.00010999,2,"2024-08-23T16:10:44.557",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686147,1724429444566,-500.0,0.00010999,2,"2024-08-23T16:10:44.566",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686148,1724429444575,-500.0,0.00010999,2,"2024-08-23T16:10:44.575",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686149,1724429444584,-500.0,0.00010999,2,"2024-08-23T16:10:44.584",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686150,1724429444594,-500.0,0.00010999,2,"2024-08-23T16:10:44.594",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686151,1724429444603,-500.0,0.00010999,2,"2024-08-23T16:10:44.603",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686152,1724429444613,-500.0,0.00010999,2,"2024-08-23T16:10:44.613",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686153,1724429444623,-804.35,0.00010999,2,"2024-08-23T16:10:44.623",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686154,1724429444632,-500.0,0.00010999,2,"2024-08-23T16:10:44.632",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686155,1724429444641,-500.0,0.00010999,2,"2024-08-23T16:10:44.641",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686156,1724429444651,-804.35,0.00010999,2,"2024-08-23T16:10:44.651",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686157,1724429444661,-500.0,0.00010999,2,"2024-08-23T16:10:44.661",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686158,1724429444670,-804.35,0.00010999,2,"2024-08-23T16:10:44.670",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686159,1724429444679,-500.0,0.00010999,2,"2024-08-23T16:10:44.679",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686160,1724429444690,-804.35,0.00010999,2,"2024-08-23T16:10:44.690",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686161,1724429444699,-197.04,0.00010999,2,"2024-08-23T16:10:44.699",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686162,1724429444708,-804.35,0.00010999,2,"2024-08-23T16:10:44.708",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686163,1724429444718,-804.35,0.00010999,2,"2024-08-23T16:10:44.718",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686164,1724429444727,-804.35,0.00010999,2,"2024-08-23T16:10:44.727",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686165,1724429444737,-804.35,0.00010999,2,"2024-08-23T16:10:44.737",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686166,1724429444746,-804.35,0.00010999,2,"2024-08-23T16:10:44.746",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686167,1724429444756,-804.35,0.00010999,2,"2024-08-23T16:10:44.756",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686168,1724429444765,-804.35,0.00010999,2,"2024-08-23T16:10:44.765",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686169,1724429444775,-804.35,0.00010999,2,"2024-08-23T16:10:44.775",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686170,1724429444784,-804.35,0.00010999,2,"2024-08-23T16:10:44.784",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686171,1724429444794,-804.35,0.00010999,2,"2024-08-23T16:10:44.794",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686172,1724429444803,-804.35,0.00010999,2,"2024-08-23T16:10:44.803",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686173,1724429444879,-804.35,0.00010999,2,"2024-08-23T16:10:44.879",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686174,1724429444889,-804.35,0.00010999,2,"2024-08-23T16:10:44.889",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686175,1724429444898,-804.35,0.00010999,2,"2024-08-23T16:10:44.898",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686176,1724429444907,-804.35,0.00010999,2,"2024-08-23T16:10:44.907",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686177,1724429444916,-804.35,0.00010999,2,"2024-08-23T16:10:44.916",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686178,1724429444925,-804.35,0.00010999,2,"2024-08-23T16:10:44.925",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686179,1724429444934,-804.35,0.00010999,2,"2024-08-23T16:10:44.934",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686180,1724429444943,-804.35,0.00010999,2,"2024-08-23T16:10:44.943",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686181,1724429444953,-804.43,0.00010999,2,"2024-08-23T16:10:44.953",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686182,1724429444963,-2991.89,0.00010999,2,"2024-08-23T16:10:44.963",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686183,1724429444972,-2991.89,0.00010999,2,"2024-08-23T16:10:44.972",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686184,1724429444981,-2991.89,0.00010999,2,"2024-08-23T16:10:44.981",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686185,1724429444990,-2991.89,0.00010999,2,"2024-08-23T16:10:44.990",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686186,1724429444999,-2991.89,0.00010999,2,"2024-08-23T16:10:44.999",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686187,1724429445009,-2991.89,0.00010999,2,"2024-08-23T16:10:45.009",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686188,1724429445029,-2991.89,0.00010999,2,"2024-08-23T16:10:45.029",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686189,1724429445049,-2991.89,0.00010999,2,"2024-08-23T16:10:45.049",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686190,1724429445069,-2991.89,0.00010999,2,"2024-08-23T16:10:45.069",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686191,1724429445090,-2991.89,0.00010999,2,"2024-08-23T16:10:45.090",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686192,1724429445111,-2991.89,0.00010999,2,"2024-08-23T16:10:45.111",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686193,1724429445131,-2991.89,0.00010999,2,"2024-08-23T16:10:45.131",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686194,1724429445150,-2991.89,0.00010999,2,"2024-08-23T16:10:45.150",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686195,1724429445171,-2991.89,0.00010999,2,"2024-08-23T16:10:45.171",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686196,1724429445192,-2991.89,0.00010999,2,"2024-08-23T16:10:45.192",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686197,1724429445215,-2991.89,0.00010999,2,"2024-08-23T16:10:45.215",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686198,1724429445239,-2991.89,0.00010999,2,"2024-08-23T16:10:45.239",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686199,1724429445261,-2991.89,0.00010999,2,"2024-08-23T16:10:45.261",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686200,1724429445270,-2991.89,0.00010999,2,"2024-08-23T16:10:45.270",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686201,1724429445279,-2991.89,0.00010999,2,"2024-08-23T16:10:45.279",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686202,1724429445291,-2991.89,0.00010999,2,"2024-08-23T16:10:45.291",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686203,1724429445300,-2991.89,0.00010999,2,"2024-08-23T16:10:45.300",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686204,1724429445309,-2991.89,0.00010999,2,"2024-08-23T16:10:45.309",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686205,1724429445318,-2992.09,0.00010999,2,"2024-08-23T16:10:45.318",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686206,1724429445328,-249.56,0.00010999,2,"2024-08-23T16:10:45.328",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686207,1724429445337,-500.0,0.00010999,2,"2024-08-23T16:10:45.337",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686208,1724429445346,-500.0,0.00010999,2,"2024-08-23T16:10:45.346",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686209,1724429445355,-500.0,0.00010999,2,"2024-08-23T16:10:45.355",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686210,1724429445364,-500.0,0.00010999,2,"2024-08-23T16:10:45.364",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686211,1724429445375,-500.0,0.00010999,2,"2024-08-23T16:10:45.375",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686212,1724429445384,-500.0,0.00010999,2,"2024-08-23T16:10:45.384",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686213,1724429445393,-500.0,0.00010999,2,"2024-08-23T16:10:45.393",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686214,1724429445403,-500.0,0.00010999,2,"2024-08-23T16:10:45.403",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686215,1724429445411,-500.0,0.00010999,2,"2024-08-23T16:10:45.411",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686216,1724429445421,-500.0,0.00010999,2,"2024-08-23T16:10:45.421",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686217,1724429445430,-500.0,0.00010999,2,"2024-08-23T16:10:45.430",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686218,1724429445447,-500.0,0.00010999,2,"2024-08-23T16:10:45.447",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686219,1724429445458,-500.0,0.00010999,2,"2024-08-23T16:10:45.458",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686220,1724429445467,-500.0,0.00010999,2,"2024-08-23T16:10:45.467",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686221,1724429445475,-500.0,0.00010999,2,"2024-08-23T16:10:45.475",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686222,1724429445484,-500.0,0.00010999,2,"2024-08-23T16:10:45.484",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686223,1724429445493,-500.0,0.00010999,2,"2024-08-23T16:10:45.493",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686224,1724429445502,-473.92,0.00010999,2,"2024-08-23T16:10:45.502",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686225,1724429445511,-500.0,0.00010999,2,"2024-08-23T16:10:45.511",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686226,1724429445520,-500.0,0.00010999,2,"2024-08-23T16:10:45.520",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686227,1724429445530,-500.0,0.00010999,2,"2024-08-23T16:10:45.530",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686228,1724429445539,-500.0,0.00010999,2,"2024-08-23T16:10:45.539",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686229,1724429445547,-500.0,0.00010999,2,"2024-08-23T16:10:45.547",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686230,1724429445557,-500.0,0.00010999,2,"2024-08-23T16:10:45.557",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686231,1724429445566,-500.0,0.00010999,2,"2024-08-23T16:10:45.566",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686232,1724429445575,-213.68,0.00010999,2,"2024-08-23T16:10:45.575",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686233,1724429445584,-500.0,0.00010999,2,"2024-08-23T16:10:45.584",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686234,1724429445593,-500.0,0.00010999,2,"2024-08-23T16:10:45.593",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686235,1724429445601,-500.0,0.00010999,2,"2024-08-23T16:10:45.601",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686236,1724429445611,-500.0,0.00010999,2,"2024-08-23T16:10:45.611",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686237,1724429445620,-581.76,0.00010999,2,"2024-08-23T16:10:45.620",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686238,1724429445630,-500.0,0.00010999,2,"2024-08-23T16:10:45.630",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686239,1724429445640,-567.93,0.00010999,2,"2024-08-23T16:10:45.640",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686240,1724429445651,-567.93,0.00010999,2,"2024-08-23T16:10:45.651",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686241,1724429445661,-500.0,0.00010999,2,"2024-08-23T16:10:45.661",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686245,1724429445670,-567.93,0.00010999,2,"2024-08-23T16:10:45.670",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686247,1724429445681,-500.0,0.00010999,2,"2024-08-23T16:10:45.681",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686249,1724429445695,-567.93,0.00010999,2,"2024-08-23T16:10:45.695",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686251,1724429445704,-500.0,0.00010999,2,"2024-08-23T16:10:45.704",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686253,1724429445714,-500.0,0.00010999,2,"2024-08-23T16:10:45.714",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686255,1724429445723,-500.0,0.00010999,2,"2024-08-23T16:10:45.723",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686257,1724429445732,-500.0,0.00010999,2,"2024-08-23T16:10:45.732",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686259,1724429445741,-567.93,0.00010999,2,"2024-08-23T16:10:45.741",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686261,1724429445750,-500.0,0.00010999,2,"2024-08-23T16:10:45.750",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686263,1724429445760,-516.65,0.00010999,2,"2024-08-23T16:10:45.760",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686265,1724429445769,-567.93,0.00010999,2,"2024-08-23T16:10:45.769",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686268,1724429445779,-411.34,0.00010999,2,"2024-08-23T16:10:45.779",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686269,1724429445787,-567.93,0.00010999,2,"2024-08-23T16:10:45.787",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686272,1724429445797,-567.93,0.00010999,2,"2024-08-23T16:10:45.797",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686275,1724429445806,-567.93,0.00010999,2,"2024-08-23T16:10:45.806",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686277,1724429445815,-567.93,0.00010999,2,"2024-08-23T16:10:45.815",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686279,1724429445824,-567.93,0.00010999,2,"2024-08-23T16:10:45.824",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686281,1724429445833,-567.93,0.00010999,2,"2024-08-23T16:10:45.833",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686282,1724429445842,-567.93,0.00010999,2,"2024-08-23T16:10:45.842",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686283,1724429445851,-567.93,0.00010999,2,"2024-08-23T16:10:45.851",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686284,1724429445860,-567.93,0.00010999,2,"2024-08-23T16:10:45.860",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686285,1724429445869,-567.93,0.00010999,2,"2024-08-23T16:10:45.869",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686286,1724429445878,-567.93,0.00010999,2,"2024-08-23T16:10:45.878",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686287,1724429445887,-567.93,0.00010999,2,"2024-08-23T16:10:45.887",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686288,1724429445896,-567.93,0.00010999,2,"2024-08-23T16:10:45.896",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686289,1724429445905,-567.93,0.00010999,2,"2024-08-23T16:10:45.905",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686290,1724429445914,-567.93,0.00010999,2,"2024-08-23T16:10:45.914",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686291,1724429445923,-567.93,0.00010999,2,"2024-08-23T16:10:45.923",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686292,1724429445935,-567.93,0.00010999,2,"2024-08-23T16:10:45.935",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686293,1724429445943,-568.05,0.00010999,2,"2024-08-23T16:10:45.943",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686294,1724429445953,-500.0,0.00010999,2,"2024-08-23T16:10:45.953",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686295,1724429445963,-267.05,0.00010999,2,"2024-08-23T16:10:45.963",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686296,1724429445972,-500.0,0.00010999,2,"2024-08-23T16:10:45.972",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686297,1724429445983,-500.0,0.00010999,2,"2024-08-23T16:10:45.983",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686298,1724429445996,-500.0,0.00010999,2,"2024-08-23T16:10:45.996",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686299,1724429446006,-500.0,0.00010999,2,"2024-08-23T16:10:46.006",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686300,1724429446016,-748.4,0.00010999,2,"2024-08-23T16:10:46.016",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686301,1724429446027,-500.0,0.00010999,2,"2024-08-23T16:10:46.027",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686302,1724429446036,-748.4,0.00010999,2,"2024-08-23T16:10:46.036",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686303,1724429446045,-748.4,0.00010999,2,"2024-08-23T16:10:46.045",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686304,1724429446054,-748.4,0.00010999,2,"2024-08-23T16:10:46.054",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686305,1724429446063,-748.4,0.00010999,2,"2024-08-23T16:10:46.063",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686306,1724429446073,-748.4,0.00010999,2,"2024-08-23T16:10:46.073",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686307,1724429446082,-748.4,0.00010999,2,"2024-08-23T16:10:46.082",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686308,1724429446091,-748.4,0.00010999,2,"2024-08-23T16:10:46.091",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686309,1724429446101,-474.24,0.00010999,2,"2024-08-23T16:10:46.101",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686310,1724429446112,-500.0,0.00010999,2,"2024-08-23T16:10:46.112",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686311,1724429446121,-748.4,0.00010999,2,"2024-08-23T16:10:46.121",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686312,1724429446130,-627.2,0.00010999,2,"2024-08-23T16:10:46.130",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686313,1724429446139,-748.4,0.00010999,2,"2024-08-23T16:10:46.139",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686314,1724429446149,-748.4,0.00010999,2,"2024-08-23T16:10:46.149",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686315,1724429446158,-748.4,0.00010999,2,"2024-08-23T16:10:46.158",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686316,1724429446167,-748.4,0.00010999,2,"2024-08-23T16:10:46.167",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686317,1724429446176,-748.4,0.00010999,2,"2024-08-23T16:10:46.176",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686318,1724429446186,-748.4,0.00010999,2,"2024-08-23T16:10:46.186",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686319,1724429446196,-748.4,0.00010999,2,"2024-08-23T16:10:46.196",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686320,1724429446205,-748.4,0.00010999,2,"2024-08-23T16:10:46.205",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686321,1724429446214,-748.4,0.00010999,2,"2024-08-23T16:10:46.214",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686322,1724429446223,-748.4,0.00010999,2,"2024-08-23T16:10:46.223",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686323,1724429446233,-748.4,0.00010999,2,"2024-08-23T16:10:46.233",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686324,1724429446242,-748.4,0.00010999,2,"2024-08-23T16:10:46.242",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686325,1724429446251,-500.0,0.00010999,2,"2024-08-23T16:10:46.251",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686326,1724429446261,-748.4,0.00010999,2,"2024-08-23T16:10:46.261",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686327,1724429446271,-438.87,0.00010999,2,"2024-08-23T16:10:46.271",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686328,1724429446281,-748.4,0.00010999,2,"2024-08-23T16:10:46.281",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686329,1724429446291,-748.44,0.00010999,2,"2024-08-23T16:10:46.291",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686330,1724429446303,-500.0,0.00010999,2,"2024-08-23T16:10:46.303",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686331,1724429446312,-500.0,0.00010999,2,"2024-08-23T16:10:46.312",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686332,1724429446323,-500.0,0.00010999,2,"2024-08-23T16:10:46.323",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686333,1724429446333,-500.0,0.00010999,2,"2024-08-23T16:10:46.333",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686334,1724429446342,-500.0,0.00010999,2,"2024-08-23T16:10:46.342",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686335,1724429446351,-500.0,0.00010999,2,"2024-08-23T16:10:46.351",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686336,1724429446360,-500.0,0.00010999,2,"2024-08-23T16:10:46.360",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686337,1724429446369,-619.64,0.00010999,2,"2024-08-23T16:10:46.369",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686338,1724429446380,-500.0,0.00010999,2,"2024-08-23T16:10:46.380",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686339,1724429446390,-500.0,0.00010999,2,"2024-08-23T16:10:46.390",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686340,1724429446399,-500.0,0.00010999,2,"2024-08-23T16:10:46.399",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686341,1724429446408,-500.0,0.00010999,2,"2024-08-23T16:10:46.408",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686342,1724429446417,-500.0,0.00010999,2,"2024-08-23T16:10:46.417",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686343,1724429446426,-500.0,0.00010999,2,"2024-08-23T16:10:46.426",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686344,1724429446437,-500.0,0.00010999,2,"2024-08-23T16:10:46.437",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686345,1724429446446,-272.32,0.00010999,2,"2024-08-23T16:10:46.446",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686346,1724429446455,-500.0,0.00010999,2,"2024-08-23T16:10:46.455",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686347,1724429446465,-500.0,0.00010999,2,"2024-08-23T16:10:46.465",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686348,1724429446474,-500.0,0.00010999,2,"2024-08-23T16:10:46.474",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686349,1724429446483,-500.0,0.00010999,2,"2024-08-23T16:10:46.483",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686350,1724429446492,-500.0,0.00010999,2,"2024-08-23T16:10:46.492",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686351,1724429446501,-500.0,0.00010999,2,"2024-08-23T16:10:46.501",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686352,1724429446511,-158.32,0.00010999,2,"2024-08-23T16:10:46.511",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686353,1724429446520,-500.0,0.00010999,2,"2024-08-23T16:10:46.520",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686354,1724429446529,-500.0,0.00010999,2,"2024-08-23T16:10:46.529",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686355,1724429446539,-500.0,0.00010999,2,"2024-08-23T16:10:46.539",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686356,1724429446548,-500.0,0.00010999,2,"2024-08-23T16:10:46.548",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686357,1724429446557,-500.0,0.00010999,2,"2024-08-23T16:10:46.557",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686358,1724429446567,-500.0,0.00010999,2,"2024-08-23T16:10:46.567",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686359,1724429446576,-500.0,0.00010999,2,"2024-08-23T16:10:46.576",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686360,1724429446585,-500.0,0.00010999,2,"2024-08-23T16:10:46.585",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686361,1724429446595,-500.0,0.00010999,2,"2024-08-23T16:10:46.595",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686362,1724429446605,-640.32,0.00010999,2,"2024-08-23T16:10:46.605",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686363,1724429446615,-500.0,0.00010999,2,"2024-08-23T16:10:46.615",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686364,1724429446625,-500.0,0.00010999,2,"2024-08-23T16:10:46.625",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686365,1724429446635,-545.24,0.00010999,2,"2024-08-23T16:10:46.635",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686366,1724429446644,-709.28,0.00010999,2,"2024-08-23T16:10:46.644",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686367,1724429446654,-709.28,0.00010999,2,"2024-08-23T16:10:46.654",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686368,1724429446663,-709.28,0.00010999,2,"2024-08-23T16:10:46.663",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686369,1724429446673,-709.28,0.00010999,2,"2024-08-23T16:10:46.673",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686370,1724429446682,-709.28,0.00010999,2,"2024-08-23T16:10:46.682",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686371,1724429446695,-709.28,0.00010999,2,"2024-08-23T16:10:46.695",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686372,1724429446705,-709.28,0.00010999,2,"2024-08-23T16:10:46.705",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686373,1724429446714,-500.0,0.00010999,2,"2024-08-23T16:10:46.714",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686374,1724429446723,-709.28,0.00010999,2,"2024-08-23T16:10:46.723",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686375,1724429446732,-500.0,0.00010999,2,"2024-08-23T16:10:46.732",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686376,1724429446742,-709.28,0.00010999,2,"2024-08-23T16:10:46.742",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686377,1724429446751,-709.28,0.00010999,2,"2024-08-23T16:10:46.751",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686378,1724429446761,-500.0,0.00010999,2,"2024-08-23T16:10:46.761",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686379,1724429446770,-709.28,0.00010999,2,"2024-08-23T16:10:46.770",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686380,1724429446779,-500.0,0.00010999,2,"2024-08-23T16:10:46.779",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686381,1724429446789,-500.0,0.00010999,2,"2024-08-23T16:10:46.789",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686382,1724429446799,-500.0,0.00010999,2,"2024-08-23T16:10:46.799",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686383,1724429446808,-709.28,0.00010999,2,"2024-08-23T16:10:46.808",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686384,1724429446817,-500.0,0.00010999,2,"2024-08-23T16:10:46.817",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686385,1724429446826,-500.0,0.00010999,2,"2024-08-23T16:10:46.826",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686386,1724429446835,-500.0,0.00010999,2,"2024-08-23T16:10:46.835",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686387,1724429446844,-709.28,0.00010999,2,"2024-08-23T16:10:46.844",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686388,1724429446853,-500.0,0.00010999,2,"2024-08-23T16:10:46.853",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686389,1724429446863,-709.28,0.00010999,2,"2024-08-23T16:10:46.863",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686390,1724429446872,-709.28,0.00010999,2,"2024-08-23T16:10:46.872",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686391,1724429446881,-500.0,0.00010999,2,"2024-08-23T16:10:46.881",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686392,1724429446890,-500.0,0.00010999,2,"2024-08-23T16:10:46.890",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686393,1724429446899,-500.0,0.00010999,2,"2024-08-23T16:10:46.899",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686394,1724429446909,-709.28,0.00010999,2,"2024-08-23T16:10:46.909",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686395,1724429446918,-318.75,0.00010999,2,"2024-08-23T16:10:46.918",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686396,1724429446927,-709.28,0.00010999,2,"2024-08-23T16:10:46.927",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686397,1724429446940,-500.0,0.00010999,2,"2024-08-23T16:10:46.940",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686398,1724429446949,-709.28,0.00010999,2,"2024-08-23T16:10:46.949",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686399,1724429446959,-500.0,0.00010999,2,"2024-08-23T16:10:46.959",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686400,1724429446968,-709.28,0.00010999,2,"2024-08-23T16:10:46.968",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686401,1724429446978,-500.0,0.00010999,2,"2024-08-23T16:10:46.978",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686402,1724429446989,-709.28,0.00010999,2,"2024-08-23T16:10:46.989",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686403,1724429447000,-529.60223034,0.00010999,2,"2024-08-23T16:10:47.000",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686404,1724429447010,-709.28,0.00010999,2,"2024-08-23T16:10:47.010",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686405,1724429447021,-709.28,0.00010999,2,"2024-08-23T16:10:47.021",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686406,1724429447031,-709.28,0.00010999,2,"2024-08-23T16:10:47.031",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686407,1724429447041,-709.28,0.00010999,2,"2024-08-23T16:10:47.041",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686408,1724429447051,-151.0,0.00010999,2,"2024-08-23T16:10:47.051",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686409,1724429447061,-500.0,0.00010999,2,"2024-08-23T16:10:47.061",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686410,1724429447070,-500.0,0.00010999,2,"2024-08-23T16:10:47.070",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686411,1724429447080,-428.96,0.00010999,2,"2024-08-23T16:10:47.080",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686412,1724429447090,-500.0,0.00010999,2,"2024-08-23T16:10:47.090",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686413,1724429447100,-500.0,0.00010999,2,"2024-08-23T16:10:47.100",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686414,1724429447109,-500.0,0.00010999,2,"2024-08-23T16:10:47.109",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686415,1724429447120,-500.0,0.00010999,2,"2024-08-23T16:10:47.120",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686416,1724429447129,-500.0,0.00010999,2,"2024-08-23T16:10:47.129",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686417,1724429447139,-500.0,0.00010999,2,"2024-08-23T16:10:47.139",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686418,1724429447148,-500.0,0.00010999,2,"2024-08-23T16:10:47.148",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686419,1724429447158,-500.0,0.00010999,2,"2024-08-23T16:10:47.158",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686420,1724429447168,-500.0,0.00010999,2,"2024-08-23T16:10:47.168",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686421,1724429447177,-500.0,0.00010999,2,"2024-08-23T16:10:47.177",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686422,1724429447187,-500.0,0.00010999,2,"2024-08-23T16:10:47.187",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686423,1724429447197,-500.0,0.00010999,2,"2024-08-23T16:10:47.197",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686424,1724429447207,-500.0,0.00010999,2,"2024-08-23T16:10:47.207",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686425,1724429447216,-500.0,0.00010999,2,"2024-08-23T16:10:47.216",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686426,1724429447226,-500.0,0.00010999,2,"2024-08-23T16:10:47.226",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686427,1724429447236,-500.0,0.00010999,2,"2024-08-23T16:10:47.236",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686428,1724429447245,-500.0,0.00010999,2,"2024-08-23T16:10:47.245",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686429,1724429447255,-500.0,0.00010999,2,"2024-08-23T16:10:47.255",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686430,1724429447264,-500.0,0.00010999,2,"2024-08-23T16:10:47.264",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686431,1724429447274,-500.0,0.00010999,2,"2024-08-23T16:10:47.274",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686432,1724429447283,-500.0,0.00010999,2,"2024-08-23T16:10:47.283",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686433,1724429447295,-230.9,0.00010999,2,"2024-08-23T16:10:47.295",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686434,1724429447304,-500.0,0.00010999,2,"2024-08-23T16:10:47.304",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686435,1724429447313,-500.0,0.00010999,2,"2024-08-23T16:10:47.313",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686436,1724429447322,-500.0,0.00010999,2,"2024-08-23T16:10:47.322",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686437,1724429447332,-500.0,0.00010999,2,"2024-08-23T16:10:47.332",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686438,1724429447342,-500.0,0.00010999,2,"2024-08-23T16:10:47.342",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686439,1724429447351,-500.0,0.00010999,2,"2024-08-23T16:10:47.351",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686440,1724429447361,-500.0,0.00010999,2,"2024-08-23T16:10:47.361",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686441,1724429447370,-500.0,0.00010999,2,"2024-08-23T16:10:47.370",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686442,1724429447382,-500.0,0.00010999,2,"2024-08-23T16:10:47.382",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686443,1724429447392,-500.0,0.00010999,2,"2024-08-23T16:10:47.392",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686444,1724429447401,-500.0,0.00010999,2,"2024-08-23T16:10:47.401",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686445,1724429447410,-500.0,0.00010999,2,"2024-08-23T16:10:47.410",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686446,1724429447420,-500.0,0.00010999,2,"2024-08-23T16:10:47.420",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686447,1724429447429,-162.8,0.00010999,2,"2024-08-23T16:10:47.429",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686448,1724429447439,-306.53829178,0.00010999,2,"2024-08-23T16:10:47.439",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686449,1724429447449,-500.0,0.00010999,2,"2024-08-23T16:10:47.449",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686450,1724429447458,-500.0,0.00010999,2,"2024-08-23T16:10:47.458",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686451,1724429447467,-500.0,0.00010999,2,"2024-08-23T16:10:47.467",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686452,1724429447477,-500.0,0.00010999,2,"2024-08-23T16:10:47.477",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686453,1724429447487,-500.0,0.00010999,2,"2024-08-23T16:10:47.487",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686454,1724429447496,-500.0,0.00010999,2,"2024-08-23T16:10:47.496",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686455,1724429447505,-500.0,0.00010999,2,"2024-08-23T16:10:47.505",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686456,1724429447515,-500.0,0.00010999,2,"2024-08-23T16:10:47.515",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686457,1724429447524,-500.0,0.00010999,2,"2024-08-23T16:10:47.524",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686458,1724429447533,-500.0,0.00010999,2,"2024-08-23T16:10:47.533",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686459,1724429447543,-512.75,0.00010999,2,"2024-08-23T16:10:47.543",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686460,1724429447552,-500.0,0.00010999,2,"2024-08-23T16:10:47.552",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686461,1724429447561,-500.0,0.00010999,2,"2024-08-23T16:10:47.561",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686462,1724429447570,-500.0,0.00010999,2,"2024-08-23T16:10:47.570",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686463,1724429447579,-500.0,0.00010999,2,"2024-08-23T16:10:47.579",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686464,1724429447589,-500.0,0.00010999,2,"2024-08-23T16:10:47.589",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686465,1724429447598,-500.0,0.00010999,2,"2024-08-23T16:10:47.598",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686466,1724429447608,-243.24,0.00010999,2,"2024-08-23T16:10:47.608",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686467,1724429447618,-1303.46,0.00010999,2,"2024-08-23T16:10:47.618",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686468,1724429447627,-1881.87,0.00010999,2,"2024-08-23T16:10:47.627",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686469,1724429447637,-1881.87,0.00010999,2,"2024-08-23T16:10:47.637",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686470,1724429447647,-1303.46,0.00010999,2,"2024-08-23T16:10:47.647",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686471,1724429447656,-1303.46,0.00010999,2,"2024-08-23T16:10:47.656",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686472,1724429447666,-1881.87,0.00010999,2,"2024-08-23T16:10:47.666",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686473,1724429447676,-1303.46,0.00010999,2,"2024-08-23T16:10:47.676",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686474,1724429447686,-1881.87,0.00010999,2,"2024-08-23T16:10:47.686",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686475,1724429447695,-1303.46,0.00010999,2,"2024-08-23T16:10:47.695",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686476,1724429447705,-1881.87,0.00010999,2,"2024-08-23T16:10:47.705",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686477,1724429447714,-1303.46,0.00010999,2,"2024-08-23T16:10:47.714",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686478,1724429447724,-1881.87,0.00010999,2,"2024-08-23T16:10:47.724",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686479,1724429447734,-1303.46,0.00010999,2,"2024-08-23T16:10:47.734",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686480,1724429447743,-1881.87,0.00010999,2,"2024-08-23T16:10:47.743",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686481,1724429447752,-1303.46,0.00010999,2,"2024-08-23T16:10:47.752",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686482,1724429447763,-1303.46,0.00010999,2,"2024-08-23T16:10:47.763",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686483,1724429447772,-1881.87,0.00010999,2,"2024-08-23T16:10:47.772",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686484,1724429447782,-1881.87,0.00010999,2,"2024-08-23T16:10:47.782",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686485,1724429447792,-1303.46,0.00010999,2,"2024-08-23T16:10:47.792",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686486,1724429447801,-1303.46,0.00010999,2,"2024-08-23T16:10:47.801",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686487,1724429447810,-1881.87,0.00010999,2,"2024-08-23T16:10:47.810",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686488,1724429447820,-1303.46,0.00010999,2,"2024-08-23T16:10:47.820",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686489,1724429447830,-1881.87,0.00010999,2,"2024-08-23T16:10:47.830",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686490,1724429447840,-1303.46,0.00010999,2,"2024-08-23T16:10:47.840",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686491,1724429447849,-1881.87,0.00010999,2,"2024-08-23T16:10:47.849",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686492,1724429447859,-1881.87,0.00010999,2,"2024-08-23T16:10:47.859",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686493,1724429447869,-1303.46,0.00010999,2,"2024-08-23T16:10:47.869",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686494,1724429447879,-1881.87,0.00010999,2,"2024-08-23T16:10:47.879",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686495,1724429447889,-1303.46,0.00010999,2,"2024-08-23T16:10:47.889",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686496,1724429447899,-1881.87,0.00010999,2,"2024-08-23T16:10:47.899",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686497,1724429447909,-1881.87,0.00010999,2,"2024-08-23T16:10:47.909",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686498,1724429447919,-1303.46,0.00010999,2,"2024-08-23T16:10:47.919",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686499,1724429447929,-1303.46,0.00010999,2,"2024-08-23T16:10:47.929",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686500,1724429447939,-1881.87,0.00010999,2,"2024-08-23T16:10:47.939",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686501,1724429447949,-1303.46,0.00010999,2,"2024-08-23T16:10:47.949",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686502,1724429447959,-1881.87,0.00010999,2,"2024-08-23T16:10:47.959",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686503,1724429447969,-1303.46,0.00010999,2,"2024-08-23T16:10:47.969",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686504,1724429447979,-1881.98999999,0.00010999,2,"2024-08-23T16:10:47.979",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686505,1724429447989,-1303.67000001,0.00010999,2,"2024-08-23T16:10:47.989",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686506,1724429447999,-500.0,0.00010999,2,"2024-08-23T16:10:47.999",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686507,1724429448009,-500.0,0.00010999,2,"2024-08-23T16:10:48.009",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686508,1724429448019,-500.0,0.00010999,2,"2024-08-23T16:10:48.019",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686509,1724429448028,-500.0,0.00010999,2,"2024-08-23T16:10:48.028",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686510,1724429448039,-514.72649647,0.00010999,2,"2024-08-23T16:10:48.039",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686511,1724429448049,-500.0,0.00010999,2,"2024-08-23T16:10:48.049",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686512,1724429448059,-500.0,0.00010999,2,"2024-08-23T16:10:48.059",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686513,1724429448069,-500.0,0.00010999,2,"2024-08-23T16:10:48.069",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686514,1724429448079,-500.0,0.00010999,2,"2024-08-23T16:10:48.079",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686515,1724429448089,-500.0,0.00010999,2,"2024-08-23T16:10:48.089",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686516,1724429448098,-500.0,0.00010999,2,"2024-08-23T16:10:48.098",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686517,1724429448108,-500.0,0.00010999,2,"2024-08-23T16:10:48.108",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686518,1724429448118,-500.0,0.00010999,2,"2024-08-23T16:10:48.118",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686519,1724429448128,-500.0,0.00010999,2,"2024-08-23T16:10:48.128",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686520,1724429448138,-500.0,0.00010999,2,"2024-08-23T16:10:48.138",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686521,1724429448147,-500.0,0.00010999,2,"2024-08-23T16:10:48.147",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686522,1724429448157,-467.36,0.00010999,2,"2024-08-23T16:10:48.157",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686523,1724429448167,-500.0,0.00010999,2,"2024-08-23T16:10:48.167",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686524,1724429448177,-500.0,0.00010999,2,"2024-08-23T16:10:48.177",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686525,1724429448188,-500.0,0.00010999,2,"2024-08-23T16:10:48.188",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686526,1724429448198,-500.0,0.00010999,2,"2024-08-23T16:10:48.198",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686527,1724429448208,-500.0,0.00010999,2,"2024-08-23T16:10:48.208",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686528,1724429448219,-500.0,0.00010999,2,"2024-08-23T16:10:48.219",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686529,1724429448228,-500.0,0.00010999,2,"2024-08-23T16:10:48.228",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686530,1724429448239,-436.69,0.00010999,2,"2024-08-23T16:10:48.239",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686531,1724429448249,-500.0,0.00010999,2,"2024-08-23T16:10:48.249",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686532,1724429448258,-626.85,0.00010999,2,"2024-08-23T16:10:48.258",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686533,1724429448268,-500.0,0.00010999,2,"2024-08-23T16:10:48.268",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686534,1724429448279,-626.85,0.00010999,2,"2024-08-23T16:10:48.279",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686535,1724429448291,-500.0,0.00010999,2,"2024-08-23T16:10:48.291",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686536,1724429448301,-500.0,0.00010999,2,"2024-08-23T16:10:48.301",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686537,1724429448311,-626.85,0.00010999,2,"2024-08-23T16:10:48.311",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686538,1724429448322,-500.0,0.00010999,2,"2024-08-23T16:10:48.322",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686539,1724429448333,-500.0,0.00010999,2,"2024-08-23T16:10:48.333",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686540,1724429448348,-626.85,0.00010999,2,"2024-08-23T16:10:48.348",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686541,1724429448358,-500.0,0.00010999,2,"2024-08-23T16:10:48.358",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686542,1724429448368,-500.0,0.00010999,2,"2024-08-23T16:10:48.368",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686543,1724429448379,-500.0,0.00010999,2,"2024-08-23T16:10:48.379",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686544,1724429448389,-626.85,0.00010999,2,"2024-08-23T16:10:48.389",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686545,1724429448399,-500.0,0.00010999,2,"2024-08-23T16:10:48.399",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686546,1724429448409,-626.85,0.00010999,2,"2024-08-23T16:10:48.409",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686547,1724429448419,-626.85,0.00010999,2,"2024-08-23T16:10:48.419",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686548,1724429448429,-500.0,0.00010999,2,"2024-08-23T16:10:48.429",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686549,1724429448441,-626.85,0.00010999,2,"2024-08-23T16:10:48.441",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686550,1724429448451,-576.8,0.00010999,2,"2024-08-23T16:10:48.451",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686551,1724429448461,-626.85,0.00010999,2,"2024-08-23T16:10:48.461",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686552,1724429448472,-626.85,0.00010999,2,"2024-08-23T16:10:48.472",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686553,1724429448481,-626.85,0.00010999,2,"2024-08-23T16:10:48.481",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686554,1724429448491,-626.85,0.00010999,2,"2024-08-23T16:10:48.491",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686555,1724429448501,-626.85,0.00010999,2,"2024-08-23T16:10:48.501",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686556,1724429448510,-626.85,0.00010999,2,"2024-08-23T16:10:48.510",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686557,1724429448520,-626.85,0.00010999,2,"2024-08-23T16:10:48.520",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686558,1724429448530,-626.85,0.00010999,2,"2024-08-23T16:10:48.530",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686559,1724429448539,-626.85,0.00010999,2,"2024-08-23T16:10:48.539",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686560,1724429448549,-500.0,0.00010999,2,"2024-08-23T16:10:48.549",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686561,1724429448559,-626.85,0.00010999,2,"2024-08-23T16:10:48.559",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686562,1724429448569,-500.0,0.00010999,2,"2024-08-23T16:10:48.569",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686563,1724429448579,-626.85,0.00010999,2,"2024-08-23T16:10:48.579",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686564,1724429448589,-500.0,0.00010999,2,"2024-08-23T16:10:48.589",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686565,1724429448599,-626.85,0.00010999,2,"2024-08-23T16:10:48.599",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686566,1724429448608,-500.0,0.00010999,2,"2024-08-23T16:10:48.608",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686567,1724429448619,-626.85,0.00010999,2,"2024-08-23T16:10:48.619",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686568,1724429448781,-500.0,0.00010999,2,"2024-08-23T16:10:48.781",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686569,1724429448791,-626.85,0.00010999,2,"2024-08-23T16:10:48.791",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686570,1724429448802,-500.0,0.00010999,2,"2024-08-23T16:10:48.802",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686571,1724429448811,-626.85,0.00010999,2,"2024-08-23T16:10:48.811",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686572,1724429448821,-500.0,0.00010999,2,"2024-08-23T16:10:48.821",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686573,1724429448831,-500.0,0.00010999,2,"2024-08-23T16:10:48.831",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686574,1724429448841,-500.0,0.00010999,2,"2024-08-23T16:10:48.841",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686575,1724429448851,-627.05,0.00010999,2,"2024-08-23T16:10:48.851",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686576,1724429448862,-500.0,0.00010999,2,"2024-08-23T16:10:48.862",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686577,1724429448872,-500.0,0.00010999,2,"2024-08-23T16:10:48.872",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686578,1724429448882,-500.0,0.00010999,2,"2024-08-23T16:10:48.882",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686579,1724429448892,-500.0,0.00010999,2,"2024-08-23T16:10:48.892",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686580,1724429448901,-500.0,0.00010999,2,"2024-08-23T16:10:48.901",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686581,1724429448911,-500.0,0.00010999,2,"2024-08-23T16:10:48.911",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686582,1724429448921,-500.0,0.00010999,2,"2024-08-23T16:10:48.921",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686583,1724429448931,-500.0,0.00010999,2,"2024-08-23T16:10:48.931",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686584,1724429448945,-500.0,0.00010999,2,"2024-08-23T16:10:48.945",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686585,1724429448954,-500.0,0.00010999,2,"2024-08-23T16:10:48.954",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686586,1724429448964,-440.95,0.00010999,2,"2024-08-23T16:10:48.964",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686587,1724429448974,-500.0,0.00010999,2,"2024-08-23T16:10:48.974",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686588,1724429448983,-500.0,0.00010999,2,"2024-08-23T16:10:48.983",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686589,1724429448992,-500.0,0.00010999,2,"2024-08-23T16:10:48.992",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686590,1724429449006,-500.0,0.00010999,2,"2024-08-23T16:10:49.006",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686591,1724429449020,-500.0,0.00010999,2,"2024-08-23T16:10:49.020",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686592,1724429449031,-500.0,0.00010999,2,"2024-08-23T16:10:49.031",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686593,1724429449042,-500.0,0.00010999,2,"2024-08-23T16:10:49.042",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686594,1724429449052,-500.0,0.00010999,2,"2024-08-23T16:10:49.052",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686595,1724429449061,-806.42,0.00010999,2,"2024-08-23T16:10:49.061",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686596,1724429449070,-500.0,0.00010999,2,"2024-08-23T16:10:49.070",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686597,1724429449080,-806.42,0.00010999,2,"2024-08-23T16:10:49.080",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686598,1724429449090,-500.0,0.00010999,2,"2024-08-23T16:10:49.090",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686599,1724429449100,-806.42,0.00010999,2,"2024-08-23T16:10:49.100",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686600,1724429449110,-500.0,0.00010999,2,"2024-08-23T16:10:49.110",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686601,1724429449119,-666.1,0.00010999,2,"2024-08-23T16:10:49.119",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686602,1724429449129,-806.42,0.00010999,2,"2024-08-23T16:10:49.129",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686603,1724429449138,-369.03,0.00010999,2,"2024-08-23T16:10:49.138",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686604,1724429449147,-666.1,0.00010999,2,"2024-08-23T16:10:49.147",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686605,1724429449157,-806.42,0.00010999,2,"2024-08-23T16:10:49.157",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686606,1724429449166,-666.1,0.00010999,2,"2024-08-23T16:10:49.166",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686607,1724429449175,-806.42,0.00010999,2,"2024-08-23T16:10:49.175",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686608,1724429449186,-666.1,0.00010999,2,"2024-08-23T16:10:49.186",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686609,1724429449195,-806.42,0.00010999,2,"2024-08-23T16:10:49.195",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686610,1724429449204,-806.42,0.00010999,2,"2024-08-23T16:10:49.204",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686611,1724429449213,-666.1,0.00010999,2,"2024-08-23T16:10:49.213",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686612,1724429449223,-806.42,0.00010999,2,"2024-08-23T16:10:49.223",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686613,1724429449232,-666.1,0.00010999,2,"2024-08-23T16:10:49.232",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686614,1724429449242,-806.42,0.00010999,2,"2024-08-23T16:10:49.242",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686615,1724429449251,-666.1,0.00010999,2,"2024-08-23T16:10:49.251",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686616,1724429449260,-806.42,0.00010999,2,"2024-08-23T16:10:49.260",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686617,1724429449270,-666.1,0.00010999,2,"2024-08-23T16:10:49.270",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686618,1724429449279,-806.42,0.00010999,2,"2024-08-23T16:10:49.279",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686619,1724429449289,-806.42,0.00010999,2,"2024-08-23T16:10:49.289",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686620,1724429449301,-666.1,0.00010999,2,"2024-08-23T16:10:49.301",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686621,1724429449310,-806.42,0.00010999,2,"2024-08-23T16:10:49.310",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686622,1724429449319,-576.93,0.00010999,2,"2024-08-23T16:10:49.319",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686623,1724429449329,-666.1,0.00010999,2,"2024-08-23T16:10:49.329",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686624,1724429449341,-806.42,0.00010999,2,"2024-08-23T16:10:49.341",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686625,1724429449351,-576.93,0.00010999,2,"2024-08-23T16:10:49.351",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686626,1724429449359,-666.1,0.00010999,2,"2024-08-23T16:10:49.359",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686627,1724429449369,-806.42,0.00010999,2,"2024-08-23T16:10:49.369",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686628,1724429449379,-666.1,0.00010999,2,"2024-08-23T16:10:49.379",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686629,1724429449388,-576.93,0.00010999,2,"2024-08-23T16:10:49.388",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686630,1724429449398,-812.26,0.00010999,2,"2024-08-23T16:10:49.398",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686631,1724429449407,-806.42,0.00010999,2,"2024-08-23T16:10:49.407",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686632,1724429449417,-666.1,0.00010999,2,"2024-08-23T16:10:49.417",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686633,1724429449427,-576.93,0.00010999,2,"2024-08-23T16:10:49.427",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686634,1724429449437,-812.26,0.00010999,2,"2024-08-23T16:10:49.437",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686635,1724429449448,-806.42,0.00010999,2,"2024-08-23T16:10:49.448",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686636,1724429449458,-666.1,0.00010999,2,"2024-08-23T16:10:49.458",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686637,1724429449470,-576.93,0.00010999,2,"2024-08-23T16:10:49.470",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686638,1724429449480,-812.26,0.00010999,2,"2024-08-23T16:10:49.480",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686639,1724429449490,-806.42,0.00010999,2,"2024-08-23T16:10:49.490",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686640,1724429449499,-576.93,0.00010999,2,"2024-08-23T16:10:49.499",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686641,1724429449509,-666.1,0.00010999,2,"2024-08-23T16:10:49.509",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686642,1724429449518,-812.26,0.00010999,2,"2024-08-23T16:10:49.518",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686643,1724429449528,-806.42,0.00010999,2,"2024-08-23T16:10:49.528",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686644,1724429449537,-576.93,0.00010999,2,"2024-08-23T16:10:49.537",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686645,1724429449546,-666.1,0.00010999,2,"2024-08-23T16:10:49.546",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686646,1724429449555,-812.26,0.00010999,2,"2024-08-23T16:10:49.555",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686647,1724429449564,-666.1,0.00010999,2,"2024-08-23T16:10:49.564",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686648,1724429449573,-812.26,0.00010999,2,"2024-08-23T16:10:49.573",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686649,1724429449582,-576.93,0.00010999,2,"2024-08-23T16:10:49.582",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686650,1724429449591,-666.1,0.00010999,2,"2024-08-23T16:10:49.591",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686651,1724429449600,-812.26,0.00010999,2,"2024-08-23T16:10:49.600",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686652,1724429449609,-806.42,0.00010999,2,"2024-08-23T16:10:49.609",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686653,1724429449618,-576.93,0.00010999,2,"2024-08-23T16:10:49.618",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686654,1724429449627,-666.1,0.00010999,2,"2024-08-23T16:10:49.627",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686655,1724429449636,-812.26,0.00010999,2,"2024-08-23T16:10:49.636",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686656,1724429449645,-806.42,0.00010999,2,"2024-08-23T16:10:49.645",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686657,1724429449654,-812.26,0.00010999,2,"2024-08-23T16:10:49.654",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686658,1724429449663,-666.1,0.00010999,2,"2024-08-23T16:10:49.663",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686659,1724429449672,-576.93,0.00010999,2,"2024-08-23T16:10:49.672",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686660,1724429449681,-806.49,0.00010999,2,"2024-08-23T16:10:49.681",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686661,1724429449692,-812.26,0.00010999,2,"2024-08-23T16:10:49.692",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686662,1724429449701,-576.93,0.00010999,2,"2024-08-23T16:10:49.701",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686663,1724429449710,-812.26,0.00010999,2,"2024-08-23T16:10:49.710",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686664,1724429449720,-576.93,0.00010999,2,"2024-08-23T16:10:49.720",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686665,1724429449729,-812.26,0.00010999,2,"2024-08-23T16:10:49.729",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686666,1724429449738,-576.93,0.00010999,2,"2024-08-23T16:10:49.738",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686667,1724429449748,-576.93,0.00010999,2,"2024-08-23T16:10:49.748",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686668,1724429449757,-812.26,0.00010999,2,"2024-08-23T16:10:49.757",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686669,1724429449766,-576.93,0.00010999,2,"2024-08-23T16:10:49.766",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686670,1724429449775,-812.26,0.00010999,2,"2024-08-23T16:10:49.775",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686671,1724429449784,-812.26,0.00010999,2,"2024-08-23T16:10:49.784",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686672,1724429449793,-500.0,0.00010999,2,"2024-08-23T16:10:49.793",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686673,1724429449803,-812.26,0.00010999,2,"2024-08-23T16:10:49.803",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686674,1724429449812,-576.93,0.00010999,2,"2024-08-23T16:10:49.812",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686675,1724429449821,-500.0,0.00010999,2,"2024-08-23T16:10:49.821",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686676,1724429449830,-812.26,0.00010999,2,"2024-08-23T16:10:49.830",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686677,1724429449839,-576.93,0.00010999,2,"2024-08-23T16:10:49.839",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686678,1724429449849,-500.0,0.00010999,2,"2024-08-23T16:10:49.849",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686679,1724429449858,-812.26,0.00010999,2,"2024-08-23T16:10:49.858",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686680,1724429449867,-500.0,0.00010999,2,"2024-08-23T16:10:49.867",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686681,1724429449876,-648.9,0.00010999,2,"2024-08-23T16:10:49.876",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686682,1724429449887,-812.47,0.00010999,2,"2024-08-23T16:10:49.887",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686683,1724429449898,-576.93,0.00010999,2,"2024-08-23T16:10:49.898",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686684,1724429449908,-576.93,0.00010999,2,"2024-08-23T16:10:49.908",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686685,1724429449917,-500.0,0.00010999,2,"2024-08-23T16:10:49.917",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686686,1724429449927,-500.0,0.00010999,2,"2024-08-23T16:10:49.927",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686687,1724429449937,-500.0,0.00010999,2,"2024-08-23T16:10:49.937",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686688,1724429449946,-500.0,0.00010999,2,"2024-08-23T16:10:49.946",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686689,1724429449955,-500.0,0.00010999,2,"2024-08-23T16:10:49.955",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686690,1724429449965,-500.0,0.00010999,2,"2024-08-23T16:10:49.965",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686691,1724429449975,-500.0,0.00010999,2,"2024-08-23T16:10:49.975",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686692,1724429449989,-500.0,0.00010999,2,"2024-08-23T16:10:49.989",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686693,1724429449999,-500.0,0.00010999,2,"2024-08-23T16:10:49.999",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686694,1724429450008,-500.0,0.00010999,2,"2024-08-23T16:10:50.008",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686695,1724429450018,-500.0,0.00010999,2,"2024-08-23T16:10:50.018",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686696,1724429450031,-500.0,0.00010999,2,"2024-08-23T16:10:50.031",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686697,1724429450042,-500.0,0.00010999,2,"2024-08-23T16:10:50.042",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686698,1724429450052,-500.0,0.00010999,2,"2024-08-23T16:10:50.052",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686699,1724429450063,-500.0,0.00010999,2,"2024-08-23T16:10:50.063",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686700,1724429450074,-500.0,0.00010999,2,"2024-08-23T16:10:50.074",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686701,1724429450084,-500.0,0.00010999,2,"2024-08-23T16:10:50.084",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686702,1724429450093,-500.0,0.00010999,2,"2024-08-23T16:10:50.093",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686703,1724429450104,-500.0,0.00010999,2,"2024-08-23T16:10:50.104",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686704,1724429450113,-181799.29800762,0.00011,2,"2024-08-23T16:10:50.113",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686705,1724429450779,-1575.43818511,0.00010888,2,"2024-08-23T16:10:50.779",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686706,1724429450797,-97.56181489,0.00010888,2,"2024-08-23T16:10:50.797",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686707,1724429450806,-199.92529696,0.00010999,2,"2024-08-23T16:10:50.806",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686708,1724429450817,-300.07470304,0.00010999,2,"2024-08-23T16:10:50.817",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686709,1724429450826,-474.24,0.00010999,2,"2024-08-23T16:10:50.826",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686710,1724429450835,-500.0,0.00010999,2,"2024-08-23T16:10:50.835",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686711,1724429450844,-500.0,0.00010999,2,"2024-08-23T16:10:50.844",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686712,1724429450853,-500.0,0.00010999,2,"2024-08-23T16:10:50.853",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686713,1724429450862,-500.0,0.00010999,2,"2024-08-23T16:10:50.862",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686714,1724429450871,-500.0,0.00010999,2,"2024-08-23T16:10:50.871",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686715,1724429450880,-500.0,0.00010999,2,"2024-08-23T16:10:50.880",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686716,1724429450889,-500.0,0.00010999,2,"2024-08-23T16:10:50.889",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686717,1724429450899,-419.21,0.00010999,2,"2024-08-23T16:10:50.899",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686718,1724429450908,-291.55539696,0.00011,2,"2024-08-23T16:10:50.908",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686719,1724429450919,-1257.43565756,0.00011,2,"2024-08-23T16:10:50.919",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686720,1724429450930,-531.06930366,0.00011,2,"2024-08-23T16:10:50.930",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686721,1724429450944,-2334.38256631,0.00011,2,"2024-08-23T16:10:50.944",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686722,1724429451210,-155.0,0.0001089,2,"2024-08-23T16:10:51.210",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686723,1724429451219,-1592.224248,0.00011,2,"2024-08-23T16:10:51.219",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686724,1724429451735,-12027.1346,0.00011,2,"2024-08-23T16:10:51.735",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686725,1724429451747,-2110.66568425,0.00011,2,"2024-08-23T16:10:51.747",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686726,1724429451902,-8479.63585047,0.00011,2,"2024-08-23T16:10:51.902",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686727,1724429451923,-1540.0000006,0.00011,2,"2024-08-23T16:10:51.923",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686728,1724429451935,-6006.0,0.00011,2,"2024-08-23T16:10:51.935",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686729,1724429452350,-660480.53069275,0.00011,2,"2024-08-23T16:10:52.350",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686730,1724429452370,-648.45221928,0.00011,2,"2024-08-23T16:10:52.370",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686731,1724429452395,3976.75629573,9.97e-05,2,"2024-08-23T16:10:52.395",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686732,1724429452415,8331.12190427,9.97e-05,2,"2024-08-23T16:10:52.415",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686733,1724429452497,-13885.00257586,0.00011,2,"2024-08-23T16:10:52.497",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686734,1724429452532,-260.0,0.00011,2,"2024-08-23T16:10:52.532",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686735,1724429453014,500.0,0.00027,120,"2024-08-23T16:10:53.014",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686736,1724429453048,500.0,0.00027,120,"2024-08-23T16:10:53.048",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686737,1724429462506,600.0,8.22e-05,2,"2024-08-23T16:11:02.506",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686738,1724429462753,500.0,0.00027,120,"2024-08-23T16:11:02.753",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686739,1724429464145,600.0,9.59e-05,2,"2024-08-23T16:11:04.145",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686740,1724429470783,500.0,0.00027,120,"2024-08-23T16:11:10.783",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686741,1724429478306,500.0,0.00027,120,"2024-08-23T16:11:18.306",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686742,1724429485755,500.0,0.00027,120,"2024-08-23T16:11:25.755",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686743,1724429494633,251.51,0.00027,120,"2024-08-23T16:11:34.633",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686744,1724429495353,468.87809573,8.22e-05,2,"2024-08-23T16:11:35.353",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686745,1724429495373,231.12190427,8.22e-05,2,"2024-08-23T16:11:35.373",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686746,1724429496949,700.0,9.59e-05,2,"2024-08-23T16:11:36.949",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686747,1724429501946,416.77,0.00027,120,"2024-08-23T16:11:41.946",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686748,1724429524218,500.0,8.275e-05,2,"2024-08-23T16:12:04.218",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686751,1724429561003,2000.0,0.00027,120,"2024-08-23T16:12:41.003",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686752,1724429566020,500.0,8.275e-05,2,"2024-08-23T16:12:46.020",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686753,1724429566664,500.0,8.275e-05,2,"2024-08-23T16:12:46.664",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686754,1724429566997,500.0,8.275e-05,2,"2024-08-23T16:12:46.997",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686755,1724429567327,500.0,8.275e-05,2,"2024-08-23T16:12:47.327",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686756,1724429567995,500.0,8.275e-05,2,"2024-08-23T16:12:47.995",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686757,1724429568346,500.0,8.275e-05,2,"2024-08-23T16:12:48.346",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686758,1724429604880,1000.0,0.00027,120,"2024-08-23T16:13:24.880",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686759,1724429605199,1000.0,0.00027,120,"2024-08-23T16:13:25.199",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686760,1724429605621,434.60721071,8.275e-05,2,"2024-08-23T16:13:25.621",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686761,1724429606834,8000.0,0.00027,120,"2024-08-23T16:13:26.834",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686762,1724429610410,4321.66459626,8.275e-05,2,"2024-08-23T16:13:30.410",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686763,1724429628352,812.60628876,8.275e-05,2,"2024-08-23T16:13:48.352",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686764,1724429628372,459.30125921,8.275e-05,2,"2024-08-23T16:13:48.372",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686765,1724429640315,500.0,0.00027,120,"2024-08-23T16:14:00.315",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686766,1724429665130,200.0,0.00027,120,"2024-08-23T16:14:25.130",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686767,1724429714020,3877.48994874,0.00010009,2,"2024-08-23T16:15:14.020",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686768,1724429759448,485.15804996,0.00010009,2,"2024-08-23T16:15:59.448",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686769,1724429766694,182.01298739,0.00010009,2,"2024-08-23T16:16:06.694",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686770,1724429767271,542.51258823,0.00010009,2,"2024-08-23T16:16:07.271",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686771,1724429774872,413.4282629,0.00010009,2,"2024-08-23T16:16:14.872",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686772,1724429790684,160.46,9.965e-05,2,"2024-08-23T16:16:30.684",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686773,1724429792440,170.6347928,0.00010009,2,"2024-08-23T16:16:32.440",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686774,1724429795732,300.23953365,0.00010009,2,"2024-08-23T16:16:35.732",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686775,1724429802936,500.0,0.00010009,2,"2024-08-23T16:16:42.936",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686776,1724429825129,264.6397361,0.00010009,2,"2024-08-23T16:17:05.129",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686777,1724429825719,300.23953365,0.00010009,2,"2024-08-23T16:17:05.719",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686778,1724429831622,259.65,9.961e-05,2,"2024-08-23T16:17:11.622",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686779,1724429844309,250.0,9.95e-05,2,"2024-08-23T16:17:24.309",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686780,1724429856192,162.67323732,0.00010009,2,"2024-08-23T16:17:36.192",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686781,1724429884208,281.06,8.219e-05,2,"2024-08-23T16:18:04.208",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686782,1724429936697,1258.20462876,9.962e-05,2,"2024-08-23T16:18:56.697",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686783,1724429936778,1000.0,0.00027,120,"2024-08-23T16:18:56.778",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686784,1724429937263,108396.24113849,0.00027,120,"2024-08-23T16:18:57.263",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686785,1724429971184,201513.00716158,0.00025,60,"2024-08-23T16:19:31.184",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686786,1724429995171,226.23452389,0.00025,60,"2024-08-23T16:19:55.171",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686787,1724430045689,132.29544129,0.0001,2,"2024-08-23T16:20:45.689",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686788,1724430045709,67.70455871,0.0001,2,"2024-08-23T16:20:45.709",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686789,1724430065428,1148.36,9.943e-05,2,"2024-08-23T16:21:05.428",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686790,1724430083652,300.0,0.00025,60,"2024-08-23T16:21:23.652",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686792,1724430095716,8783.93544129,9.925e-05,2,"2024-08-23T16:21:35.716",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686793,1724430095741,10000.0,9.925e-05,2,"2024-08-23T16:21:35.741",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686794,1724430095763,5116.06455871,9.925e-05,2,"2024-08-23T16:21:35.763",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686795,1724430160622,626.48,9.924e-05,2,"2024-08-23T16:22:40.622",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686796,1724430276095,4257.45544129,0.00010009,2,"2024-08-23T16:24:36.095",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686797,1724430276116,5022.25190481,0.00010009,2,"2024-08-23T16:24:36.116",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686798,1724430287295,4977.74809519,0.00010009,2,"2024-08-23T16:24:47.295",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686799,1724430287318,5165.53762292,0.00010009,2,"2024-08-23T16:24:47.318",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686800,1724430308945,500.0,0.00010009,2,"2024-08-23T16:25:08.945",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686802,1724430320692,181.89001011,0.00010009,2,"2024-08-23T16:25:20.692",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686803,1724430321419,523.93623685,0.00010009,2,"2024-08-23T16:25:21.419",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686804,1724430338266,485.77175334,0.00010009,2,"2024-08-23T16:25:38.266",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686806,1724430404938,500.0,0.00010009,2,"2024-08-23T16:26:44.938",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686809,1724430431265,150.0,9.888e-05,2,"2024-08-23T16:27:11.265",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686811,1724430447861,2492.86437678,9.871e-05,2,"2024-08-23T16:27:27.861",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686812,1724430447883,2155.88562322,9.871e-05,2,"2024-08-23T16:27:27.883",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686813,1724430456483,1350.0,0.00010009,2,"2024-08-23T16:27:36.483",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686814,1724430456953,267.0,8.219e-05,2,"2024-08-23T16:27:36.953",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686815,1724430484530,2388.5951406,0.00010009,2,"2024-08-23T16:28:04.530",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686817,1724430511954,3792.8884818,0.00010009,2,"2024-08-23T16:28:31.954",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686819,1724430519028,45.63075438,9.892e-05,2,"2024-08-23T16:28:39.028",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686820,1724430519049,109.12924562,9.892e-05,2,"2024-08-23T16:28:39.049",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686823,1724430523104,3253.04929955,9.926e-05,2,"2024-08-23T16:28:43.104",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686831,1724430540938,500.0,0.00010009,2,"2024-08-23T16:29:00.938",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686837,1724430552687,2505.08172549,0.00010009,2,"2024-08-23T16:29:12.687",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686838,1724430554609,489.48,9.993e-05,2,"2024-08-23T16:29:14.609",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686839,1724430555942,500.0,0.00010009,2,"2024-08-23T16:29:15.942",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686856,1724430566425,2643.25972934,9.997e-05,2,"2024-08-23T16:29:26.425",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686857,1724430566447,7489.13127066,9.997e-05,2,"2024-08-23T16:29:26.447",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686874,1724430582217,150.0,9.93e-05,2,"2024-08-23T16:29:42.217",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686875,1724430582238,150.0,9.93e-05,2,"2024-08-23T16:29:42.238",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686876,1724430582259,2510.86872934,9.93e-05,2,"2024-08-23T16:29:42.259",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686877,1724430582281,331.75127066,9.93e-05,2,"2024-08-23T16:29:42.281",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686878,1724430599764,1727.03218579,0.00025,60,"2024-08-23T16:29:59.764",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686879,1724430623437,810.73202986,9.997e-05,2,"2024-08-23T16:30:23.437",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686880,1724430623637,155.0,0.00010009,2,"2024-08-23T16:30:23.637",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686881,1724430628420,810.73202985,9.998e-05,2,"2024-08-23T16:30:28.420",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686885,1724430632015,-1397.45840494,0.00010026,2,"2024-08-23T16:30:32.015",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686886,1724430632026,-155.43150912,0.00010097,2,"2024-08-23T16:30:32.026",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686887,1724430632037,-150.0,0.00010099,2,"2024-08-23T16:30:32.037",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686888,1724430632048,-5197.48182588,0.000101,2,"2024-08-23T16:30:32.048",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686889,1724430632071,-355.41834579,0.000101,2,"2024-08-23T16:30:32.071",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686890,1724430632085,-73572.76094215,0.000101,2,"2024-08-23T16:30:32.085",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686891,1724430632130,-46901.97723011,0.000101,2,"2024-08-23T16:30:32.130",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686892,1724430632140,-267.0,0.0001047,2,"2024-08-23T16:30:32.140",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686893,1724430632150,-1074.88726643,0.00010566,2,"2024-08-23T16:30:32.150",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686894,1724430632160,-1429.69935382,0.000106,2,"2024-08-23T16:30:32.160",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686895,1724430632170,-419.50258882,0.00010713,2,"2024-08-23T16:30:32.170",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686896,1724430632179,-433.13438347,0.00010713,2,"2024-08-23T16:30:32.179",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686897,1724430632189,-499.99,0.00010799,2,"2024-08-23T16:30:32.189",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686898,1724430632199,-260.39879964,0.00010799,2,"2024-08-23T16:30:32.199",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686899,1724430632209,-12316.28111925,0.000108,2,"2024-08-23T16:30:32.209",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686900,1724430632220,-684.22027289,0.000108,2,"2024-08-23T16:30:32.220",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686901,1724430632231,-159.56617666,0.00010852,2,"2024-08-23T16:30:32.231",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686902,1724430632241,-1741.37556008,0.00010852,2,"2024-08-23T16:30:32.241",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686903,1724430632250,-600.74422133,0.00010852,2,"2024-08-23T16:30:32.250",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686904,1724430632260,-439.82643007,0.00010852,2,"2024-08-23T16:30:32.260",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686905,1724430632270,-365.80180037,0.00010852,2,"2024-08-23T16:30:32.270",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686906,1724430632280,-342.47692814,0.00010852,2,"2024-08-23T16:30:32.280",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686907,1724430632291,-164.37927092,0.00010861,2,"2024-08-23T16:30:32.291",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686908,1724430632301,-287.17126109,0.00010861,2,"2024-08-23T16:30:32.301",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686909,1724430632310,-206.04295958,0.00010861,2,"2024-08-23T16:30:32.310",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686910,1724430632319,-155.0,0.00010861,2,"2024-08-23T16:30:32.319",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686911,1724430632328,-213.8629983,0.00010862,2,"2024-08-23T16:30:32.328",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686912,1724430632339,-298.80085922,0.00010862,2,"2024-08-23T16:30:32.339",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686913,1724430632348,-7125.38326111,0.00010879,2,"2024-08-23T16:30:32.348",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686914,1724430632357,-219932.77584269,0.0001088,2,"2024-08-23T16:30:32.357",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686915,1724430632379,-1765.30034146,0.0001088,2,"2024-08-23T16:30:32.379",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686916,1724430632389,-1127.61331614,0.0001088,2,"2024-08-23T16:30:32.389",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686917,1724430632401,-4819.07995258,0.0001088,2,"2024-08-23T16:30:32.401",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686918,1724430632412,-7550.02200358,0.0001088,2,"2024-08-23T16:30:32.412",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686919,1724430632423,-276724.15872618,0.0001088,2,"2024-08-23T16:30:32.423",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686921,1724430633399,810.73202985,9.999e-05,2,"2024-08-23T16:30:33.399",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686922,1724430637946,-2364.01451426,0.0001088,2,"2024-08-23T16:30:37.946",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686923,1724430637958,-724.97184001,0.0001088,2,"2024-08-23T16:30:37.958",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686924,1724430638002,-421.78588728,0.0001088,2,"2024-08-23T16:30:38.002",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686925,1724430638013,-869.20538448,0.0001088,2,"2024-08-23T16:30:38.013",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686926,1724430638024,-11129.9312,0.0001088,2,"2024-08-23T16:30:38.024",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686927,1724430638035,-2603.10643675,0.0001088,2,"2024-08-23T16:30:38.035",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686928,1724430638061,-19074.73857867,0.0001088,2,"2024-08-23T16:30:38.061",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686929,1724430638072,-4552.71630607,0.0001088,2,"2024-08-23T16:30:38.072",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686930,1724430638083,-32073.67906337,0.0001088,2,"2024-08-23T16:30:38.083",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686931,1724430638174,-1290.50660228,0.0001088,2,"2024-08-23T16:30:38.174",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686932,1724430638186,-1020.43866207,0.0001088,2,"2024-08-23T16:30:38.186",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686933,1724430638231,-425.4,0.0001088,2,"2024-08-23T16:30:38.231",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686934,1724430638243,-2709.48663959,0.0001088,2,"2024-08-23T16:30:38.243",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686935,1724430638254,-435.27073833,0.0001088,2,"2024-08-23T16:30:38.254",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686936,1724430638293,-756.50129239,0.0001088,2,"2024-08-23T16:30:38.293",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686937,1724430638304,-1393.41253977,0.0001088,2,"2024-08-23T16:30:38.304",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686938,1724430638315,-1559.04212574,0.0001088,2,"2024-08-23T16:30:38.315",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335686948,1724430640257,-2074.542965,0.0001088,2,"2024-08-23T16:30:40.257",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687021,1724430643062,-5979.84278337,0.0001088,2,"2024-08-23T16:30:43.062",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687023,1724430643073,-368.12227721,0.0001088,2,"2024-08-23T16:30:43.073",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687025,1724430643084,-17249.69636045,0.0001088,2,"2024-08-23T16:30:43.084",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687028,1724430643095,-2248.95674392,0.0001088,2,"2024-08-23T16:30:43.095",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687030,1724430643106,-1377.53454,0.0001088,2,"2024-08-23T16:30:43.106",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687032,1724430643122,-265.9966997,0.0001088,2,"2024-08-23T16:30:43.122",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687047,1724430643287,-2551.14997692,0.0001088,2,"2024-08-23T16:30:43.287",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687049,1724430643302,-894.83574998,0.0001088,2,"2024-08-23T16:30:43.302",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687051,1724430643345,-3972.09929284,0.0001088,2,"2024-08-23T16:30:43.345",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687052,1724430643357,-614.29174979,0.0001088,2,"2024-08-23T16:30:43.357",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687053,1724430643368,-8823.99346952,0.0001088,2,"2024-08-23T16:30:43.368",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687054,1724430643384,-343.73297685,0.0001088,2,"2024-08-23T16:30:43.384",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687071,1724430645929,-178.33996527,0.00010862,2,"2024-08-23T16:30:45.929",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687073,1724430645939,-6194.09443993,0.0001088,2,"2024-08-23T16:30:45.939",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687074,1724430645950,-611.804,0.0001088,2,"2024-08-23T16:30:45.950",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687075,1724430645994,-592.20419882,0.0001088,2,"2024-08-23T16:30:45.994",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687076,1724430646005,-587.78019084,0.0001088,2,"2024-08-23T16:30:46.005",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687077,1724430646052,-1040.67985396,0.0001088,2,"2024-08-23T16:30:46.052",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687078,1724430646110,-403.53386833,0.0001088,2,"2024-08-23T16:30:46.110",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687079,1724430646122,-530.6,0.0001088,2,"2024-08-23T16:30:46.122",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687080,1724430646134,-4371.808,0.0001088,2,"2024-08-23T16:30:46.134",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687081,1724430646173,-1869.3662922,0.0001088,2,"2024-08-23T16:30:46.173",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687082,1724430646190,-20808.42054614,0.0001088,2,"2024-08-23T16:30:46.190",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687083,1724430646230,-1321.4022825,0.0001088,2,"2024-08-23T16:30:46.230",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687084,1724430646241,-2394.74835214,0.0001088,2,"2024-08-23T16:30:46.241",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687085,1724430650164,1000.0,0.00010007,2,"2024-08-23T16:30:50.164",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687087,1724430684889,313.24,9.98e-05,2,"2024-08-23T16:31:24.889",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687089,1724430736343,318.553,9.997e-05,2,"2024-08-23T16:32:16.343",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687090,1724430737015,500.0,0.00010007,2,"2024-08-23T16:32:17.015",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687099,1724430832958,500.0,0.00010007,2,"2024-08-23T16:33:52.958",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687100,1724430863345,193.49,9.952e-05,2,"2024-08-23T16:34:23.345",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687103,1724430940472,1406.83,9.943e-05,2,"2024-08-23T16:35:40.472",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687107,1724431030292,165.7,9.898e-05,2,"2024-08-23T16:37:10.292",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687108,1724431215792,270.62814649,0.00010009,2,"2024-08-23T16:40:15.792",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687109,1724431220262,156.62,9.889e-05,2,"2024-08-23T16:40:20.262",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687110,1724431232400,200.0,9.903e-05,2,"2024-08-23T16:40:32.400",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687111,1724431233977,2055.99149329,9.903e-05,2,"2024-08-23T16:40:33.977",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687112,1724431234000,10000.0,9.903e-05,2,"2024-08-23T16:40:34.000",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687113,1724431234020,2683.94850671,9.903e-05,2,"2024-08-23T16:40:34.020",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687114,1724431237000,1050.0,0.0001,2,"2024-08-23T16:40:37.000",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687115,1724431247942,6266.05149329,0.00010009,2,"2024-08-23T16:40:47.942",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687116,1724431247963,10000.0,0.00010009,2,"2024-08-23T16:40:47.963",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687117,1724431247983,10000.0,0.00010009,2,"2024-08-23T16:40:47.983",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687118,1724431248003,9475.93605102,0.00010009,2,"2024-08-23T16:40:48.003",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687119,1724431249994,524.06394898,9.997e-05,2,"2024-08-23T16:40:49.994",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687120,1724431250014,161.13574861,9.997e-05,2,"2024-08-23T16:40:50.014",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687121,1724431300215,274.4,8.219e-05,2,"2024-08-23T16:41:40.215",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687122,1724431300890,380.32741541,0.00010009,2,"2024-08-23T16:41:40.890",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687123,1724431315027,402.70348385,0.00010009,2,"2024-08-23T16:41:55.027",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687124,1724431337633,1500.0,0.00025,60,"2024-08-23T16:42:17.633",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687125,1724431345025,402.70348385,0.00010009,2,"2024-08-23T16:42:25.025",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687126,1724431380796,155.0,0.00010009,2,"2024-08-23T16:43:00.796",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687127,1724431401020,500.0,0.00010009,2,"2024-08-23T16:43:21.020",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687128,1724431411017,500.0,0.00010009,2,"2024-08-23T16:43:31.017",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687129,1724431424223,528.82499626,0.00010009,2,"2024-08-23T16:43:44.223",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687130,1724431433669,6694.90487202,0.00010009,2,"2024-08-23T16:43:53.669",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687131,1724431433689,2584.80247408,0.00010009,2,"2024-08-23T16:43:53.689",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687132,1724431445699,712.47186453,0.00025,90,"2024-08-23T16:44:05.699",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687133,1724431489456,2000.0,0.00025,60,"2024-08-23T16:44:49.456",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687134,1724431508068,593.72655377,0.00025,90,"2024-08-23T16:45:08.068",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687135,1724431520657,240.86,9.88e-05,2,"2024-08-23T16:45:20.657",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687136,1724431532513,1442.53,0.00025,60,"2024-08-23T16:45:32.513",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687137,1724431634776,150.0,9.888e-05,2,"2024-08-23T16:47:14.776",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687142,1724431726857,840.0,9.877e-05,2,"2024-08-23T16:48:46.857",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687143,1724431729788,2473.58430273,9.888e-05,2,"2024-08-23T16:48:49.788",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687144,1724431731523,3710.75322319,9.888e-05,2,"2024-08-23T16:48:51.523",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687145,1724431731545,10000.0,9.888e-05,2,"2024-08-23T16:48:51.545",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687146,1724431731566,4549.0943312,9.888e-05,2,"2024-08-23T16:48:51.566",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687147,1724431746171,455.44624217,9.888e-05,2,"2024-08-23T16:49:06.171",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687152,1724431748712,201.21538961,9.888e-05,2,"2024-08-23T16:49:08.712",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687325,1724431761894,2505.08172549,0.00010009,2,"2024-08-23T16:49:21.894",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687326,1724431770514,1813.17,9.851e-05,2,"2024-08-23T16:49:30.514",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687337,1724431829378,412.83,8.219e-05,2,"2024-08-23T16:50:29.378",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687338,1724431832096,-347.96815075,0.00010385,2,"2024-08-23T16:50:32.096",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687339,1724431832107,-250.0,0.00010385,2,"2024-08-23T16:50:32.107",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687340,1724431832119,-241.01184925,0.00010385,2,"2024-08-23T16:50:32.119",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687341,1724431832129,-179.54,0.00010438,2,"2024-08-23T16:50:32.129",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687342,1724431832139,-79.44815075,0.00010468,2,"2024-08-23T16:50:32.139",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687343,1724431832151,-333.38184925,0.00010468,2,"2024-08-23T16:50:32.151",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687344,1724431832160,-1362.06320368,0.00010471,2,"2024-08-23T16:50:32.160",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687345,1724431832169,-2122.62516288,0.00010505,2,"2024-08-23T16:50:32.169",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687346,1724431832374,-628.77389458,0.00010699,2,"2024-08-23T16:50:32.374",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687347,1724431832383,-155.18340632,0.00010699,2,"2024-08-23T16:50:32.383",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687348,1724431832393,-332.32327402,0.00010699,2,"2024-08-23T16:50:32.393",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687349,1724431832403,-300.0,0.00010712,2,"2024-08-23T16:50:32.403",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687350,1724431832412,-280.7111726,0.00010713,2,"2024-08-23T16:50:32.412",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687351,1724431832422,-35741.98754431,0.00010713,2,"2024-08-23T16:50:32.422",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687352,1724431832431,-941.86819836,0.00010746,2,"2024-08-23T16:50:32.431",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687354,1724431832463,-558.13180164,0.00010746,2,"2024-08-23T16:50:32.463",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687356,1724431832472,-146.79081268,0.0001077,2,"2024-08-23T16:50:32.472",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687358,1724431832483,-326.58129732,0.0001077,2,"2024-08-23T16:50:32.483",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687359,1724431832492,-473.37211,0.0001077,2,"2024-08-23T16:50:32.492",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687360,1724431832501,-473.37211,0.0001077,2,"2024-08-23T16:50:32.501",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687361,1724431832510,-473.37211,0.0001077,2,"2024-08-23T16:50:32.510",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687362,1724431832520,-473.37211,0.0001077,2,"2024-08-23T16:50:32.520",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687363,1724431832529,-112.26005223,0.0001077,2,"2024-08-23T16:50:32.529",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687364,1724431832540,-713.07366266,0.0001077,2,"2024-08-23T16:50:32.540",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687365,1724431832552,-72.96658511,0.0001077,2,"2024-08-23T16:50:32.552",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687366,1724431832561,-820.63068737,0.0001077,2,"2024-08-23T16:50:32.561",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687367,1724431832572,-77.66962263,0.0001077,2,"2024-08-23T16:50:32.572",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687368,1724431832581,-300.0,0.00010771,2,"2024-08-23T16:50:32.581",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687369,1724431832591,-2701.73,0.00010771,2,"2024-08-23T16:50:32.591",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687370,1724431832600,-299.99,0.00010771,2,"2024-08-23T16:50:32.600",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687371,1724431832610,-80.83808627,0.00010776,2,"2024-08-23T16:50:32.610",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687372,1724431832621,-69.16191373,0.00010776,2,"2024-08-23T16:50:32.621",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687373,1724431832631,-630.83808627,0.00010776,2,"2024-08-23T16:50:32.631",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687374,1724431832654,-350.46191373,0.00010776,2,"2024-08-23T16:50:32.654",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687375,1724431832664,-150.0,0.00010779,2,"2024-08-23T16:50:32.664",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687376,1724431832673,-1288.75015723,0.0001078,2,"2024-08-23T16:50:32.673",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687377,1724431832686,-1947.44954277,0.0001078,2,"2024-08-23T16:50:32.686",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687378,1724431832695,-3589.5239,0.0001078,2,"2024-08-23T16:50:32.695",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687379,1724431832705,-1181.8267,0.0001078,2,"2024-08-23T16:50:32.705",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687380,1724431832714,-1309.3404,0.0001078,2,"2024-08-23T16:50:32.714",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687381,1724431832724,-898.30031,0.0001078,2,"2024-08-23T16:50:32.724",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687382,1724431832733,-304.08334266,0.0001078,2,"2024-08-23T16:50:32.733",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687383,1724431832742,-1884.27,0.00010799,2,"2024-08-23T16:50:32.742",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687384,1724431832752,-432.47832469,0.00010799,2,"2024-08-23T16:50:32.752",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687385,1724431832761,-164.40260801,0.00010799,2,"2024-08-23T16:50:32.761",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687386,1724431832771,-400.0,0.000108,2,"2024-08-23T16:50:32.771",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687387,1724431832781,-250.0,0.000108,3,"2024-08-23T16:50:32.781",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687389,1724431832790,-150.0,0.00010801,2,"2024-08-23T16:50:32.790",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687391,1724431832799,-1500.0,0.00010802,2,"2024-08-23T16:50:32.799",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687393,1724431832808,-5090.1775774,0.00010805,2,"2024-08-23T16:50:32.808",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687395,1724431832819,-3164.75000067,0.00010805,2,"2024-08-23T16:50:32.819",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687397,1724431832831,-3132.3393828,0.00010805,2,"2024-08-23T16:50:32.831",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687399,1724431832842,-5014.54145317,0.00010805,2,"2024-08-23T16:50:32.842",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687403,1724431832870,-404.4999995,0.00010505,2,"2024-08-23T16:50:32.870",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687405,1724431832882,-122.39163631,0.00010505,2,"2024-08-23T16:50:32.882",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687406,1724431832891,-175.24158596,0.00010805,2,"2024-08-23T16:50:32.891",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687407,1724431832901,-135.28677773,0.00010862,2,"2024-08-23T16:50:32.901",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687408,1724431832913,-19.84336204,0.00010862,2,"2024-08-23T16:50:32.913",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687409,1724431832922,-150.0,0.00010864,2,"2024-08-23T16:50:32.922",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687410,1724431832932,-150.0,0.00010865,2,"2024-08-23T16:50:32.932",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687411,1724431832941,-56649.06738575,0.0001088,2,"2024-08-23T16:50:32.941",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687412,1724431832953,-919.70999,0.0001088,2,"2024-08-23T16:50:32.953",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687413,1724431832964,-3987.45282922,0.0001088,2,"2024-08-23T16:50:32.964",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687414,1724431832975,-1521.76221221,0.0001088,2,"2024-08-23T16:50:32.975",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687415,1724431832987,-27847.0306,0.0001088,2,"2024-08-23T16:50:32.987",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687416,1724431832999,-385374.66702188,0.0001088,2,"2024-08-23T16:50:32.999",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687417,1724431833008,-4552.443,0.0001088,2,"2024-08-23T16:50:33.008",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687418,1724431833017,-898.3003,0.0001088,2,"2024-08-23T16:50:33.017",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687419,1724431833027,-898.30031,0.0001088,2,"2024-08-23T16:50:33.027",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687420,1724431833040,-898.30031,0.0001088,2,"2024-08-23T16:50:33.040",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687421,1724431833049,-395.41564417,0.00010888,2,"2024-08-23T16:50:33.049",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687422,1724431833059,-257.22650661,0.00010898,2,"2024-08-23T16:50:33.059",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687423,1724431833069,-184.62182622,0.00010898,2,"2024-08-23T16:50:33.069",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687424,1724431833078,-4372.61812079,0.00010898,2,"2024-08-23T16:50:33.078",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687425,1724431833088,-20088.23403334,0.00010899,2,"2024-08-23T16:50:33.088",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687426,1724431833097,-1000.0,0.000109,2,"2024-08-23T16:50:33.097",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687427,1724431833108,-1000.0,0.000109,2,"2024-08-23T16:50:33.108",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687428,1724431833117,-184.95513278,0.000109,2,"2024-08-23T16:50:33.117",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687429,1724431833127,-1184.2370866,0.000109,2,"2024-08-23T16:50:33.127",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687430,1724431833135,-168.26330186,0.000109,2,"2024-08-23T16:50:33.135",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687431,1724431833145,-150.0,0.00010903,2,"2024-08-23T16:50:33.145",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687432,1724431833154,-500.0,0.00010912,2,"2024-08-23T16:50:33.154",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687433,1724431833163,-229.6487844,0.00010953,2,"2024-08-23T16:50:33.163",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687434,1724431833172,-164.95884238,0.00010955,2,"2024-08-23T16:50:33.172",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687435,1724431833183,-500.0,0.00010958,2,"2024-08-23T16:50:33.183",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687436,1724431833192,-500.0,0.00010958,2,"2024-08-23T16:50:33.192",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687437,1724431833202,-505.61123302,0.00010958,2,"2024-08-23T16:50:33.202",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687438,1724431833211,-500.0,0.00010958,2,"2024-08-23T16:50:33.211",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687439,1724431833221,-500.0,0.00010958,2,"2024-08-23T16:50:33.221",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687440,1724431833230,-500.0,0.00010958,2,"2024-08-23T16:50:33.230",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687441,1724431833239,-313.65663439,0.00010958,2,"2024-08-23T16:50:33.239",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687442,1724431833249,-500.0,0.00010958,2,"2024-08-23T16:50:33.249",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687443,1724431833258,-500.0,0.00010958,2,"2024-08-23T16:50:33.258",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687444,1724431833268,-233.23089231,0.00010958,2,"2024-08-23T16:50:33.268",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687445,1724431833277,-500.0,0.00010958,2,"2024-08-23T16:50:33.277",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687446,1724431833286,-500.0,0.00010958,2,"2024-08-23T16:50:33.286",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687447,1724431833296,-500.0,0.00010958,2,"2024-08-23T16:50:33.296",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687448,1724431833305,-500.0,0.00010958,2,"2024-08-23T16:50:33.305",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687449,1724431833314,-500.0,0.00010958,2,"2024-08-23T16:50:33.314",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687450,1724431833323,-500.0,0.00010958,2,"2024-08-23T16:50:33.323",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687451,1724431833332,-500.0,0.00010958,2,"2024-08-23T16:50:33.332",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687452,1724431833341,-500.0,0.00010958,2,"2024-08-23T16:50:33.341",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687453,1724431833351,-390.18008278,0.00010958,2,"2024-08-23T16:50:33.351",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687454,1724431833359,-500.0,0.00010958,2,"2024-08-23T16:50:33.359",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687455,1724431833369,-500.0,0.00010958,2,"2024-08-23T16:50:33.369",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687456,1724431833378,-500.0,0.00010958,2,"2024-08-23T16:50:33.378",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687457,1724431833387,-500.0,0.00010958,2,"2024-08-23T16:50:33.387",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687458,1724431833396,-500.0,0.00010958,2,"2024-08-23T16:50:33.396",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687459,1724431833405,-500.0,0.00010958,2,"2024-08-23T16:50:33.405",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687460,1724431833414,-500.0,0.00010958,2,"2024-08-23T16:50:33.414",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687461,1724431833423,-500.0,0.00010958,2,"2024-08-23T16:50:33.423",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687462,1724431833434,-500.0,0.00010958,2,"2024-08-23T16:50:33.434",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687463,1724431833443,-500.0,0.00010958,2,"2024-08-23T16:50:33.443",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687464,1724431833452,-500.0,0.00010958,2,"2024-08-23T16:50:33.452",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687465,1724431833461,-500.0,0.00010958,2,"2024-08-23T16:50:33.461",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687466,1724431833471,-500.0,0.00010958,2,"2024-08-23T16:50:33.471",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687467,1724431833480,-500.0,0.00010958,2,"2024-08-23T16:50:33.480",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687468,1724431833493,-500.0,0.00010958,2,"2024-08-23T16:50:33.493",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687469,1724431833502,-500.0,0.00010958,2,"2024-08-23T16:50:33.502",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687470,1724431833512,-500.0,0.00010958,2,"2024-08-23T16:50:33.512",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687471,1724431833522,-500.0,0.00010958,2,"2024-08-23T16:50:33.522",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687472,1724431833531,-500.0,0.00010958,2,"2024-08-23T16:50:33.531",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687473,1724431833540,-500.0,0.00010958,2,"2024-08-23T16:50:33.540",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687474,1724431833550,-500.0,0.00010958,2,"2024-08-23T16:50:33.550",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687475,1724431833559,-500.0,0.00010958,2,"2024-08-23T16:50:33.559",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687476,1724431833568,-500.0,0.00010958,2,"2024-08-23T16:50:33.568",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687477,1724431833578,-500.0,0.00010958,2,"2024-08-23T16:50:33.578",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687478,1724431833587,-500.0,0.00010958,2,"2024-08-23T16:50:33.587",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687479,1724431833596,-500.0,0.00010958,2,"2024-08-23T16:50:33.596",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687480,1724431833606,-500.0,0.00010958,2,"2024-08-23T16:50:33.606",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687481,1724431833615,-500.0,0.00010958,2,"2024-08-23T16:50:33.615",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687482,1724431833624,-550.0,0.00010958,2,"2024-08-23T16:50:33.624",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687483,1724431833633,-500.0,0.00010958,2,"2024-08-23T16:50:33.633",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687484,1724431833643,-500.0,0.00010958,2,"2024-08-23T16:50:33.643",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687485,1724431833653,-500.0,0.00010958,2,"2024-08-23T16:50:33.653",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687486,1724431833663,-500.0,0.00010958,2,"2024-08-23T16:50:33.663",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687487,1724431833672,-500.0,0.00010958,2,"2024-08-23T16:50:33.672",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687488,1724431833683,-500.0,0.00010958,2,"2024-08-23T16:50:33.683",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687489,1724431833693,-500.0,0.00010958,2,"2024-08-23T16:50:33.693",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687490,1724431833703,-500.0,0.00010958,2,"2024-08-23T16:50:33.703",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687491,1724431833712,-500.0,0.00010958,2,"2024-08-23T16:50:33.712",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687492,1724431833721,-500.0,0.00010958,2,"2024-08-23T16:50:33.721",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687493,1724431833731,-500.0,0.00010958,2,"2024-08-23T16:50:33.731",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687494,1724431833740,-500.0,0.00010958,2,"2024-08-23T16:50:33.740",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687495,1724431833750,-500.0,0.00010958,2,"2024-08-23T16:50:33.750",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687496,1724431833759,-500.0,0.00010958,2,"2024-08-23T16:50:33.759",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687497,1724431833768,-500.0,0.00010958,2,"2024-08-23T16:50:33.768",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687498,1724431833777,-500.0,0.00010958,2,"2024-08-23T16:50:33.777",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687499,1724431833787,-500.0,0.00010958,2,"2024-08-23T16:50:33.787",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687500,1724431833797,-500.0,0.00010958,2,"2024-08-23T16:50:33.797",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687501,1724431833807,-500.0,0.00010958,2,"2024-08-23T16:50:33.807",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687502,1724431833816,-500.0,0.00010958,2,"2024-08-23T16:50:33.816",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687503,1724431833826,-500.0,0.00010958,2,"2024-08-23T16:50:33.826",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687504,1724431833835,-500.0,0.00010958,2,"2024-08-23T16:50:33.835",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687505,1724431833845,-500.0,0.00010958,2,"2024-08-23T16:50:33.845",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687506,1724431833854,-500.0,0.00010958,2,"2024-08-23T16:50:33.854",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687507,1724431833864,-500.0,0.00010958,2,"2024-08-23T16:50:33.864",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687508,1724431833874,-302.8622702,0.00010958,2,"2024-08-23T16:50:33.874",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687509,1724431833884,-500.0,0.00010958,2,"2024-08-23T16:50:33.884",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687510,1724431833894,-500.0,0.00010958,2,"2024-08-23T16:50:33.894",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687511,1724431833903,-500.0,0.00010958,2,"2024-08-23T16:50:33.903",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687512,1724431833913,-500.0,0.00010958,2,"2024-08-23T16:50:33.913",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687513,1724431833923,-500.0,0.00010958,2,"2024-08-23T16:50:33.923",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687514,1724431833934,-500.0,0.00010958,2,"2024-08-23T16:50:33.934",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687515,1724431833944,-500.0,0.00010958,2,"2024-08-23T16:50:33.944",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687516,1724431833954,-500.0,0.00010958,2,"2024-08-23T16:50:33.954",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687517,1724431833963,-500.0,0.00010958,2,"2024-08-23T16:50:33.963",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687518,1724431833973,-561.91304516,0.00010958,2,"2024-08-23T16:50:33.973",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687519,1724431833982,-500.0,0.00010958,2,"2024-08-23T16:50:33.982",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687520,1724431833992,-500.0,0.00010958,2,"2024-08-23T16:50:33.992",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687521,1724431834002,-500.0,0.00010958,2,"2024-08-23T16:50:34.002",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687522,1724431834012,-500.0,0.00010958,2,"2024-08-23T16:50:34.012",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687523,1724431834022,-500.0,0.00010958,2,"2024-08-23T16:50:34.022",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687524,1724431834032,-500.0,0.00010958,2,"2024-08-23T16:50:34.032",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687525,1724431834043,-500.0,0.00010958,2,"2024-08-23T16:50:34.043",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687526,1724431834054,-500.0,0.00010958,2,"2024-08-23T16:50:34.054",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687527,1724431834063,-500.0,0.00010958,2,"2024-08-23T16:50:34.063",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687528,1724431834074,-500.0,0.00010958,2,"2024-08-23T16:50:34.074",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687529,1724431834084,-246.20427367,0.00010958,2,"2024-08-23T16:50:34.084",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687530,1724431834093,-500.0,0.00010958,2,"2024-08-23T16:50:34.093",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687531,1724431834103,-500.0,0.00010958,2,"2024-08-23T16:50:34.103",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687532,1724431834112,-500.0,0.00010958,2,"2024-08-23T16:50:34.112",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687533,1724431834122,-500.0,0.00010958,2,"2024-08-23T16:50:34.122",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687534,1724431834132,-500.0,0.00010958,2,"2024-08-23T16:50:34.132",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687535,1724431834142,-535.07277397,0.00010958,2,"2024-08-23T16:50:34.142",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687536,1724431834151,-500.0,0.00010958,2,"2024-08-23T16:50:34.151",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687537,1724431834161,-531.98917669,0.00010958,2,"2024-08-23T16:50:34.161",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687538,1724431834170,-500.0,0.00010958,2,"2024-08-23T16:50:34.170",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687539,1724431834180,-500.0,0.00010958,2,"2024-08-23T16:50:34.180",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687540,1724431834191,-500.0,0.00010958,2,"2024-08-23T16:50:34.191",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687541,1724431834201,-500.0,0.00010958,2,"2024-08-23T16:50:34.201",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687542,1724431834210,-500.0,0.00010958,2,"2024-08-23T16:50:34.210",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687543,1724431834219,-500.0,0.00010958,2,"2024-08-23T16:50:34.219",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687544,1724431834229,-500.0,0.00010958,2,"2024-08-23T16:50:34.229",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687545,1724431834239,-500.0,0.00010958,2,"2024-08-23T16:50:34.239",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687546,1724431834249,-500.0,0.00010958,2,"2024-08-23T16:50:34.249",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687547,1724431834258,-500.0,0.00010958,2,"2024-08-23T16:50:34.258",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687548,1724431834268,-500.0,0.00010958,2,"2024-08-23T16:50:34.268",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687549,1724431834277,-500.0,0.00010958,2,"2024-08-23T16:50:34.277",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687550,1724431834287,-500.0,0.00010958,2,"2024-08-23T16:50:34.287",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687551,1724431834296,-500.0,0.00010958,2,"2024-08-23T16:50:34.296",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687552,1724431834306,-500.0,0.00010958,2,"2024-08-23T16:50:34.306",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687553,1724431834315,-500.0,0.00010958,2,"2024-08-23T16:50:34.315",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687554,1724431834325,-500.0,0.00010958,2,"2024-08-23T16:50:34.325",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687555,1724431834334,-500.0,0.00010958,2,"2024-08-23T16:50:34.334",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687556,1724431834344,-500.0,0.00010958,2,"2024-08-23T16:50:34.344",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687557,1724431834353,-500.0,0.00010958,2,"2024-08-23T16:50:34.353",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687558,1724431834363,-500.0,0.00010958,2,"2024-08-23T16:50:34.363",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687559,1724431834373,-500.0,0.00010958,2,"2024-08-23T16:50:34.373",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687560,1724431834382,-500.0,0.00010958,2,"2024-08-23T16:50:34.382",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687561,1724431834392,-500.0,0.00010958,2,"2024-08-23T16:50:34.392",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687562,1724431834401,-500.0,0.00010958,2,"2024-08-23T16:50:34.401",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687563,1724431834412,-500.0,0.00010958,2,"2024-08-23T16:50:34.412",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687564,1724431834421,-500.0,0.00010958,2,"2024-08-23T16:50:34.421",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687565,1724431834434,-500.0,0.00010958,2,"2024-08-23T16:50:34.434",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687566,1724431834444,-590.16,0.00010958,2,"2024-08-23T16:50:34.444",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687567,1724431834454,-500.0,0.00010958,2,"2024-08-23T16:50:34.454",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687568,1724431834463,-500.0,0.00010958,2,"2024-08-23T16:50:34.463",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687569,1724431834473,-500.0,0.00010958,2,"2024-08-23T16:50:34.473",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687570,1724431834482,-500.0,0.00010958,2,"2024-08-23T16:50:34.482",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687571,1724431834491,-500.0,0.00010958,2,"2024-08-23T16:50:34.491",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687572,1724431834501,-500.0,0.00010958,2,"2024-08-23T16:50:34.501",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687573,1724431834510,-500.0,0.00010958,2,"2024-08-23T16:50:34.510",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687574,1724431834519,-500.0,0.00010958,2,"2024-08-23T16:50:34.519",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687575,1724431834528,-500.0,0.00010958,2,"2024-08-23T16:50:34.528",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687576,1724431834538,-500.0,0.00010958,2,"2024-08-23T16:50:34.538",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687577,1724431834547,-500.0,0.00010958,2,"2024-08-23T16:50:34.547",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687578,1724431834556,-333.04,0.00010958,2,"2024-08-23T16:50:34.556",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687579,1724431834566,-500.0,0.00010958,2,"2024-08-23T16:50:34.566",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687580,1724431834576,-500.0,0.00010958,2,"2024-08-23T16:50:34.576",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687581,1724431834585,-500.0,0.00010958,2,"2024-08-23T16:50:34.585",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687582,1724431834595,-500.0,0.00010958,2,"2024-08-23T16:50:34.595",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687583,1724431834604,-500.0,0.00010958,2,"2024-08-23T16:50:34.604",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687584,1724431834614,-500.0,0.00010958,2,"2024-08-23T16:50:34.614",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687585,1724431834623,-500.0,0.00010958,2,"2024-08-23T16:50:34.623",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687586,1724431834632,-500.0,0.00010958,2,"2024-08-23T16:50:34.632",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687587,1724431834642,-500.0,0.00010958,2,"2024-08-23T16:50:34.642",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687588,1724431834651,-500.0,0.00010958,2,"2024-08-23T16:50:34.651",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687589,1724431834660,-500.0,0.00010958,2,"2024-08-23T16:50:34.660",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687590,1724431834670,-500.0,0.00010958,2,"2024-08-23T16:50:34.670",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687591,1724431834679,-512.57,0.00010958,2,"2024-08-23T16:50:34.679",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687592,1724431834691,-500.0,0.00010958,2,"2024-08-23T16:50:34.691",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687593,1724431834700,-500.0,0.00010958,2,"2024-08-23T16:50:34.700",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687594,1724431834710,-500.0,0.00010958,2,"2024-08-23T16:50:34.710",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687595,1724431834719,-500.0,0.00010958,2,"2024-08-23T16:50:34.719",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687596,1724431834728,-500.0,0.00010958,2,"2024-08-23T16:50:34.728",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687597,1724431834737,-500.0,0.00010958,2,"2024-08-23T16:50:34.737",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687598,1724431834746,-500.0,0.00010958,2,"2024-08-23T16:50:34.746",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687599,1724431834755,-500.0,0.00010958,2,"2024-08-23T16:50:34.755",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687600,1724431834764,-500.0,0.00010958,2,"2024-08-23T16:50:34.764",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687601,1724431834773,-500.0,0.00010958,2,"2024-08-23T16:50:34.773",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687602,1724431834782,-500.0,0.00010958,2,"2024-08-23T16:50:34.782",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687603,1724431834792,-500.0,0.00010958,2,"2024-08-23T16:50:34.792",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687604,1724431834801,-500.0,0.00010958,2,"2024-08-23T16:50:34.801",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687605,1724431834810,-500.0,0.00010958,2,"2024-08-23T16:50:34.810",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687606,1724431834820,-500.0,0.00010958,2,"2024-08-23T16:50:34.820",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687607,1724431834829,-500.0,0.00010958,2,"2024-08-23T16:50:34.829",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687608,1724431834838,-500.0,0.00010958,2,"2024-08-23T16:50:34.838",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687609,1724431834847,-500.0,0.00010958,2,"2024-08-23T16:50:34.847",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687610,1724431834857,-500.0,0.00010958,2,"2024-08-23T16:50:34.857",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687611,1724431834866,-500.0,0.00010958,2,"2024-08-23T16:50:34.866",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687612,1724431834875,-500.0,0.00010958,2,"2024-08-23T16:50:34.875",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687613,1724431834885,-500.0,0.00010958,2,"2024-08-23T16:50:34.885",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687614,1724431834894,-500.0,0.00010958,2,"2024-08-23T16:50:34.894",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687615,1724431834903,-500.0,0.00010958,2,"2024-08-23T16:50:34.903",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687616,1724431834913,-500.0,0.00010958,2,"2024-08-23T16:50:34.913",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687617,1724431834923,-500.0,0.00010958,2,"2024-08-23T16:50:34.923",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687618,1724431834933,-500.0,0.00010958,2,"2024-08-23T16:50:34.933",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687619,1724431834943,-500.0,0.00010958,2,"2024-08-23T16:50:34.943",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687620,1724431834952,-500.0,0.00010958,2,"2024-08-23T16:50:34.952",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687621,1724431834961,-500.0,0.00010958,2,"2024-08-23T16:50:34.961",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687622,1724431834971,-500.0,0.00010958,2,"2024-08-23T16:50:34.971",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687623,1724431834980,-1646.64,0.00010958,2,"2024-08-23T16:50:34.980",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687624,1724431834989,-1646.64,0.00010958,2,"2024-08-23T16:50:34.989",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687625,1724431834998,-1646.64,0.00010958,2,"2024-08-23T16:50:34.998",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687626,1724431835008,-500.0,0.00010958,2,"2024-08-23T16:50:35.008",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687627,1724431835017,-500.0,0.00010958,2,"2024-08-23T16:50:35.017",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687628,1724431835026,-500.0,0.00010958,2,"2024-08-23T16:50:35.026",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687629,1724431835040,-500.0,0.00010958,2,"2024-08-23T16:50:35.040",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687630,1724431835049,-500.0,0.00010958,2,"2024-08-23T16:50:35.049",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687631,1724431835059,-500.0,0.00010958,2,"2024-08-23T16:50:35.059",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687632,1724431835068,-500.0,0.00010958,2,"2024-08-23T16:50:35.068",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687633,1724431835079,-500.0,0.00010958,2,"2024-08-23T16:50:35.079",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687634,1724431835088,-500.0,0.00010958,2,"2024-08-23T16:50:35.088",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687635,1724431835097,-500.0,0.00010958,2,"2024-08-23T16:50:35.097",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687636,1724431835107,-500.0,0.00010958,2,"2024-08-23T16:50:35.107",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687637,1724431835118,-500.0,0.00010958,2,"2024-08-23T16:50:35.118",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687638,1724431835127,-500.0,0.00010958,2,"2024-08-23T16:50:35.127",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687639,1724431835136,-1693.57,0.00010958,2,"2024-08-23T16:50:35.136",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687640,1724431835145,-1693.57,0.00010958,2,"2024-08-23T16:50:35.145",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687641,1724431835155,-1693.57,0.00010958,2,"2024-08-23T16:50:35.155",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687642,1724431835164,-500.0,0.00010958,2,"2024-08-23T16:50:35.164",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687643,1724431835173,-500.0,0.00010958,2,"2024-08-23T16:50:35.173",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687644,1724431835183,-500.0,0.00010958,2,"2024-08-23T16:50:35.183",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687645,1724431835192,-500.0,0.00010958,2,"2024-08-23T16:50:35.192",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687646,1724431835201,-500.0,0.00010958,2,"2024-08-23T16:50:35.201",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687647,1724431835211,-500.0,0.00010958,2,"2024-08-23T16:50:35.211",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687648,1724431835220,-500.0,0.00010958,2,"2024-08-23T16:50:35.220",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687649,1724431835229,-500.0,0.00010958,2,"2024-08-23T16:50:35.229",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687650,1724431835239,-500.0,0.00010958,2,"2024-08-23T16:50:35.239",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687651,1724431835248,-500.0,0.00010958,2,"2024-08-23T16:50:35.248",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687652,1724431835257,-500.0,0.00010958,2,"2024-08-23T16:50:35.257",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687653,1724431835266,-500.0,0.00010958,2,"2024-08-23T16:50:35.266",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687654,1724431835275,-500.0,0.00010958,2,"2024-08-23T16:50:35.275",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687655,1724431835284,-500.0,0.00010958,2,"2024-08-23T16:50:35.284",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687656,1724431835293,-500.0,0.00010958,2,"2024-08-23T16:50:35.293",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687657,1724431835303,-500.0,0.00010958,2,"2024-08-23T16:50:35.303",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687658,1724431835312,-500.0,0.00010958,2,"2024-08-23T16:50:35.312",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687659,1724431835321,-500.0,0.00010958,2,"2024-08-23T16:50:35.321",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687660,1724431835330,-500.0,0.00010958,2,"2024-08-23T16:50:35.330",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687661,1724431835339,-500.0,0.00010958,2,"2024-08-23T16:50:35.339",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687662,1724431835349,-500.0,0.00010958,2,"2024-08-23T16:50:35.349",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687663,1724431835358,-500.0,0.00010958,2,"2024-08-23T16:50:35.358",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687664,1724431835367,-500.0,0.00010958,2,"2024-08-23T16:50:35.367",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687665,1724431835375,-500.0,0.00010958,2,"2024-08-23T16:50:35.375",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687666,1724431835385,-500.0,0.00010958,2,"2024-08-23T16:50:35.385",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687667,1724431835394,-500.0,0.00010958,2,"2024-08-23T16:50:35.394",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687668,1724431835403,-500.0,0.00010958,2,"2024-08-23T16:50:35.403",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687669,1724431835412,-500.0,0.00010958,2,"2024-08-23T16:50:35.412",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687670,1724431835421,-749.45,0.00010958,2,"2024-08-23T16:50:35.421",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687671,1724431835430,-500.0,0.00010958,2,"2024-08-23T16:50:35.430",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687672,1724431835440,-749.45,0.00010958,2,"2024-08-23T16:50:35.440",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687673,1724431835450,-749.45,0.00010958,2,"2024-08-23T16:50:35.450",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687674,1724431835459,-500.0,0.00010958,2,"2024-08-23T16:50:35.459",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687675,1724431835470,-500.0,0.00010958,2,"2024-08-23T16:50:35.470",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687676,1724431835479,-500.0,0.00010958,2,"2024-08-23T16:50:35.479",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687677,1724431835488,-500.0,0.00010958,2,"2024-08-23T16:50:35.488",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687678,1724431835498,-500.0,0.00010958,2,"2024-08-23T16:50:35.498",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687679,1724431835507,-500.0,0.00010958,2,"2024-08-23T16:50:35.507",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687680,1724431835516,-500.0,0.00010958,2,"2024-08-23T16:50:35.516",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687681,1724431835526,-500.0,0.00010958,2,"2024-08-23T16:50:35.526",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687682,1724431835535,-164.21028516,0.00010958,2,"2024-08-23T16:50:35.535",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687683,1724431835545,-500.0,0.00010958,2,"2024-08-23T16:50:35.545",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687684,1724431835554,-500.0,0.00010958,2,"2024-08-23T16:50:35.554",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687685,1724431835563,-500.0,0.00010958,2,"2024-08-23T16:50:35.563",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687686,1724431835572,-500.0,0.00010958,2,"2024-08-23T16:50:35.572",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687687,1724431835582,-276.3545858,0.00010958,2,"2024-08-23T16:50:35.582",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687688,1724431835591,-500.0,0.00010958,2,"2024-08-23T16:50:35.591",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687689,1724431835600,-500.0,0.00010958,2,"2024-08-23T16:50:35.600",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687690,1724431835609,-500.0,0.00010958,2,"2024-08-23T16:50:35.609",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687691,1724431835619,-500.0,0.00010958,2,"2024-08-23T16:50:35.619",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687692,1724431835628,-500.0,0.00010958,2,"2024-08-23T16:50:35.628",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687693,1724431835638,-500.0,0.00010958,2,"2024-08-23T16:50:35.638",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687694,1724431835647,-500.0,0.00010958,2,"2024-08-23T16:50:35.647",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687695,1724431835656,-500.0,0.00010958,2,"2024-08-23T16:50:35.656",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687696,1724431835666,-500.0,0.00010958,2,"2024-08-23T16:50:35.666",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687697,1724431835675,-500.0,0.00010958,2,"2024-08-23T16:50:35.675",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687698,1724431835684,-500.0,0.00010958,2,"2024-08-23T16:50:35.684",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687699,1724431835693,-500.0,0.00010958,2,"2024-08-23T16:50:35.693",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687700,1724431835703,-500.0,0.00010958,2,"2024-08-23T16:50:35.703",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687701,1724431835712,-500.0,0.00010958,2,"2024-08-23T16:50:35.712",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687702,1724431835721,-183.93,0.00010958,2,"2024-08-23T16:50:35.721",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687703,1724431835730,-825.18,0.00010958,2,"2024-08-23T16:50:35.730",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687704,1724431835739,-825.18,0.00010958,2,"2024-08-23T16:50:35.739",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687705,1724431835748,-500.0,0.00010958,2,"2024-08-23T16:50:35.748",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687706,1724431835758,-500.0,0.00010958,2,"2024-08-23T16:50:35.758",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687707,1724431835767,-500.0,0.00010958,2,"2024-08-23T16:50:35.767",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687708,1724431835776,-500.0,0.00010958,2,"2024-08-23T16:50:35.776",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687709,1724431835786,-500.0,0.00010958,2,"2024-08-23T16:50:35.786",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687710,1724431835795,-500.0,0.00010958,2,"2024-08-23T16:50:35.795",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687711,1724431835805,-500.0,0.00010958,2,"2024-08-23T16:50:35.805",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687712,1724431835815,-500.0,0.00010958,2,"2024-08-23T16:50:35.815",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687713,1724431835825,-500.0,0.00010958,2,"2024-08-23T16:50:35.825",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687714,1724431835835,-500.0,0.00010958,2,"2024-08-23T16:50:35.835",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687715,1724431835845,-500.0,0.00010958,2,"2024-08-23T16:50:35.845",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687716,1724431835854,-500.0,0.00010958,2,"2024-08-23T16:50:35.854",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687717,1724431835864,-153.84,0.00010958,2,"2024-08-23T16:50:35.864",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687718,1724431835873,-500.0,0.00010958,2,"2024-08-23T16:50:35.873",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687719,1724431835882,-500.0,0.00010958,2,"2024-08-23T16:50:35.882",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687720,1724431835891,-500.0,0.00010958,2,"2024-08-23T16:50:35.891",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687721,1724431835901,-500.0,0.00010958,2,"2024-08-23T16:50:35.901",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687722,1724431835910,-500.0,0.00010958,2,"2024-08-23T16:50:35.910",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687723,1724431835919,-3115.52,0.00010958,2,"2024-08-23T16:50:35.919",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687724,1724431835929,-3115.52,0.00010958,2,"2024-08-23T16:50:35.929",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687725,1724431835939,-3115.52,0.00010958,2,"2024-08-23T16:50:35.939",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687726,1724431835948,-65.03854778,0.00010958,2,"2024-08-23T16:50:35.948",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687727,1724431835971,-3050.48145222,0.00010958,2,"2024-08-23T16:50:35.971",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687728,1724431835980,-3115.52,0.00010958,2,"2024-08-23T16:50:35.980",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687729,1724431835990,-500.0,0.00010958,2,"2024-08-23T16:50:35.990",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687730,1724431835999,-500.0,0.00010958,2,"2024-08-23T16:50:35.999",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687731,1724431836008,-500.0,0.00010958,2,"2024-08-23T16:50:36.008",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687732,1724431836018,-500.0,0.00010958,2,"2024-08-23T16:50:36.018",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687733,1724431836027,-500.0,0.00010958,2,"2024-08-23T16:50:36.027",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687734,1724431836037,-234.70823027,0.00010958,2,"2024-08-23T16:50:36.037",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687735,1724431836050,-500.0,0.00010958,2,"2024-08-23T16:50:36.050",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687736,1724431836059,-500.0,0.00010958,2,"2024-08-23T16:50:36.059",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687737,1724431836068,-500.0,0.00010958,2,"2024-08-23T16:50:36.068",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687738,1724431836078,-500.0,0.00010958,2,"2024-08-23T16:50:36.078",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687739,1724431836087,-500.0,0.00010958,2,"2024-08-23T16:50:36.087",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687740,1724431836096,-500.0,0.00010958,2,"2024-08-23T16:50:36.096",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687741,1724431836105,-500.0,0.00010958,2,"2024-08-23T16:50:36.105",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687742,1724431836114,-500.0,0.00010958,2,"2024-08-23T16:50:36.114",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687743,1724431836125,-500.0,0.00010958,2,"2024-08-23T16:50:36.125",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687744,1724431836135,-500.0,0.00010958,2,"2024-08-23T16:50:36.135",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687745,1724431836144,-500.0,0.00010958,2,"2024-08-23T16:50:36.144",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687746,1724431836153,-500.0,0.00010958,2,"2024-08-23T16:50:36.153",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687747,1724431836162,-500.0,0.00010958,2,"2024-08-23T16:50:36.162",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687748,1724431836171,-500.0,0.00010958,2,"2024-08-23T16:50:36.171",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687749,1724431836180,-500.0,0.00010958,2,"2024-08-23T16:50:36.180",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687750,1724431836190,-500.0,0.00010958,2,"2024-08-23T16:50:36.190",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687751,1724431836199,-500.0,0.00010958,2,"2024-08-23T16:50:36.199",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687752,1724431836208,-500.0,0.00010958,2,"2024-08-23T16:50:36.208",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687753,1724431836217,-500.0,0.00010958,2,"2024-08-23T16:50:36.217",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687754,1724431836227,-500.0,0.00010958,2,"2024-08-23T16:50:36.227",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687755,1724431836236,-500.0,0.00010958,2,"2024-08-23T16:50:36.236",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687756,1724431836246,-500.0,0.00010958,2,"2024-08-23T16:50:36.246",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687757,1724431836256,-500.0,0.00010958,2,"2024-08-23T16:50:36.256",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687758,1724431836266,-241.92,0.00010958,2,"2024-08-23T16:50:36.266",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687759,1724431836275,-500.0,0.00010958,2,"2024-08-23T16:50:36.275",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687760,1724431836284,-500.0,0.00010958,2,"2024-08-23T16:50:36.284",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687761,1724431836294,-500.0,0.00010958,2,"2024-08-23T16:50:36.294",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687762,1724431836305,-500.0,0.00010958,2,"2024-08-23T16:50:36.305",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687763,1724431836315,-500.0,0.00010958,2,"2024-08-23T16:50:36.315",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687764,1724431836325,-500.0,0.00010958,2,"2024-08-23T16:50:36.325",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687765,1724431836334,-500.0,0.00010958,2,"2024-08-23T16:50:36.334",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687766,1724431836343,-500.0,0.00010958,2,"2024-08-23T16:50:36.343",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687767,1724431836496,-500.0,0.00010958,2,"2024-08-23T16:50:36.496",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687768,1724431836529,-500.0,0.00010958,2,"2024-08-23T16:50:36.529",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687769,1724431836539,-500.0,0.00010958,2,"2024-08-23T16:50:36.539",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687770,1724431836549,-500.0,0.00010958,2,"2024-08-23T16:50:36.549",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687771,1724431836558,-500.0,0.00010958,2,"2024-08-23T16:50:36.558",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687772,1724431836568,-500.0,0.00010958,2,"2024-08-23T16:50:36.568",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687773,1724431836576,-500.0,0.00010958,2,"2024-08-23T16:50:36.576",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687774,1724431836586,-500.0,0.00010958,2,"2024-08-23T16:50:36.586",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687775,1724431836595,-500.0,0.00010958,2,"2024-08-23T16:50:36.595",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687776,1724431836604,-181.95848675,0.00010958,2,"2024-08-23T16:50:36.604",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687777,1724431836613,-500.0,0.00010958,2,"2024-08-23T16:50:36.613",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687778,1724431836623,-500.0,0.00010958,2,"2024-08-23T16:50:36.623",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687779,1724431836633,-500.0,0.00010958,2,"2024-08-23T16:50:36.633",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687780,1724431836642,-500.0,0.00010958,2,"2024-08-23T16:50:36.642",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687781,1724431836651,-500.0,0.00010958,2,"2024-08-23T16:50:36.651",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687782,1724431836660,-953.98,0.00010958,2,"2024-08-23T16:50:36.660",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687783,1724431836669,-953.98,0.00010958,2,"2024-08-23T16:50:36.669",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687784,1724431836679,-953.98,0.00010958,2,"2024-08-23T16:50:36.679",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687785,1724431836691,-953.98,0.00010958,2,"2024-08-23T16:50:36.691",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687786,1724431836701,-953.98,0.00010958,2,"2024-08-23T16:50:36.701",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687787,1724431836710,-500.0,0.00010958,2,"2024-08-23T16:50:36.710",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687788,1724431836719,-500.0,0.00010958,2,"2024-08-23T16:50:36.719",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687789,1724431836733,-545.39929216,0.00010958,2,"2024-08-23T16:50:36.733",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687790,1724431836742,-500.0,0.00010958,2,"2024-08-23T16:50:36.742",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687791,1724431836752,-500.0,0.00010958,2,"2024-08-23T16:50:36.752",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687792,1724431836763,-500.0,0.00010958,2,"2024-08-23T16:50:36.763",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687793,1724431836772,-500.0,0.00010958,2,"2024-08-23T16:50:36.772",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687794,1724431836782,-500.0,0.00010958,2,"2024-08-23T16:50:36.782",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687795,1724431836791,-500.0,0.00010958,2,"2024-08-23T16:50:36.791",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687796,1724431836801,-500.0,0.00010958,2,"2024-08-23T16:50:36.801",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687797,1724431836810,-500.0,0.00010958,2,"2024-08-23T16:50:36.810",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687798,1724431836820,-270.03,0.00010958,2,"2024-08-23T16:50:36.820",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687799,1724431836830,-500.0,0.00010958,2,"2024-08-23T16:50:36.830",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687800,1724431836840,-500.0,0.00010958,2,"2024-08-23T16:50:36.840",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687801,1724431836849,-500.0,0.00010958,2,"2024-08-23T16:50:36.849",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687802,1724431836859,-500.0,0.00010958,2,"2024-08-23T16:50:36.859",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687803,1724431836868,-500.0,0.00010958,2,"2024-08-23T16:50:36.868",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687804,1724431836878,-500.0,0.00010958,2,"2024-08-23T16:50:36.878",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687805,1724431836887,-500.0,0.00010958,2,"2024-08-23T16:50:36.887",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687806,1724431836897,-500.0,0.00010958,2,"2024-08-23T16:50:36.897",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687807,1724431836907,-631.6,0.00010958,2,"2024-08-23T16:50:36.907",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687808,1724431836917,-500.0,0.00010958,2,"2024-08-23T16:50:36.917",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687809,1724431836927,-500.0,0.00010958,2,"2024-08-23T16:50:36.927",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687810,1724431836937,-500.0,0.00010958,2,"2024-08-23T16:50:36.937",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687811,1724431836946,-500.0,0.00010958,2,"2024-08-23T16:50:36.946",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687812,1724431836957,-500.0,0.00010958,2,"2024-08-23T16:50:36.957",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687813,1724431836967,-500.0,0.00010958,2,"2024-08-23T16:50:36.967",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687814,1724431836976,-500.0,0.00010958,2,"2024-08-23T16:50:36.976",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687815,1724431836986,-500.0,0.00010958,2,"2024-08-23T16:50:36.986",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687816,1724431836995,-500.0,0.00010958,2,"2024-08-23T16:50:36.995",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687817,1724431837004,-710.73,0.00010958,2,"2024-08-23T16:50:37.004",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687818,1724431837013,-500.0,0.00010958,2,"2024-08-23T16:50:37.013",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687819,1724431837023,-500.0,0.00010958,2,"2024-08-23T16:50:37.023",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687820,1724431837034,-710.73,0.00010958,2,"2024-08-23T16:50:37.034",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687821,1724431837045,-500.0,0.00010958,2,"2024-08-23T16:50:37.045",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687822,1724431837055,-710.73,0.00010958,2,"2024-08-23T16:50:37.055",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687823,1724431837063,-500.0,0.00010958,2,"2024-08-23T16:50:37.063",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687824,1724431837073,-500.0,0.00010958,2,"2024-08-23T16:50:37.073",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687825,1724431837083,-500.0,0.00010958,2,"2024-08-23T16:50:37.083",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687826,1724431837092,-500.0,0.00010958,2,"2024-08-23T16:50:37.092",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687827,1724431837102,-500.0,0.00010958,2,"2024-08-23T16:50:37.102",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687828,1724431837112,-500.0,0.00010958,2,"2024-08-23T16:50:37.112",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687829,1724431837122,-500.0,0.00010958,2,"2024-08-23T16:50:37.122",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687830,1724431837131,-500.0,0.00010958,2,"2024-08-23T16:50:37.131",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687831,1724431837141,-500.0,0.00010958,2,"2024-08-23T16:50:37.141",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687832,1724431837150,-500.0,0.00010958,2,"2024-08-23T16:50:37.150",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687833,1724431837160,-500.0,0.00010958,2,"2024-08-23T16:50:37.160",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687834,1724431837170,-500.0,0.00010958,2,"2024-08-23T16:50:37.170",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687835,1724431837179,-500.0,0.00010958,2,"2024-08-23T16:50:37.179",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687836,1724431837189,-500.0,0.00010958,2,"2024-08-23T16:50:37.189",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687837,1724431837199,-500.0,0.00010958,2,"2024-08-23T16:50:37.199",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687838,1724431837208,-500.0,0.00010958,2,"2024-08-23T16:50:37.208",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687839,1724431837218,-500.0,0.00010958,2,"2024-08-23T16:50:37.218",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687840,1724431837228,-500.0,0.00010958,2,"2024-08-23T16:50:37.228",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687841,1724431837237,-500.0,0.00010958,2,"2024-08-23T16:50:37.237",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687842,1724431837246,-500.0,0.00010958,2,"2024-08-23T16:50:37.246",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687843,1724431837256,-500.0,0.00010958,2,"2024-08-23T16:50:37.256",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687844,1724431837265,-500.0,0.00010958,2,"2024-08-23T16:50:37.265",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687845,1724431837275,-500.0,0.00010958,2,"2024-08-23T16:50:37.275",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687846,1724431837284,-500.0,0.00010958,2,"2024-08-23T16:50:37.284",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687847,1724431837293,-500.0,0.00010958,2,"2024-08-23T16:50:37.293",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687848,1724431837303,-500.0,0.00010958,2,"2024-08-23T16:50:37.303",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687849,1724431837313,-500.0,0.00010958,2,"2024-08-23T16:50:37.313",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687850,1724431837322,-500.0,0.00010958,2,"2024-08-23T16:50:37.322",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687851,1724431837331,-500.0,0.00010958,2,"2024-08-23T16:50:37.331",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687852,1724431837340,-500.0,0.00010958,2,"2024-08-23T16:50:37.340",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687853,1724431837350,-500.0,0.00010958,2,"2024-08-23T16:50:37.350",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687854,1724431837359,-500.0,0.00010958,2,"2024-08-23T16:50:37.359",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687855,1724431837369,-500.0,0.00010958,2,"2024-08-23T16:50:37.369",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687856,1724431837378,-500.0,0.00010958,2,"2024-08-23T16:50:37.378",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687857,1724431837388,-500.0,0.00010958,2,"2024-08-23T16:50:37.388",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687858,1724431837397,-500.0,0.00010958,2,"2024-08-23T16:50:37.397",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687859,1724431837406,-500.0,0.00010958,2,"2024-08-23T16:50:37.406",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687860,1724431837416,-500.0,0.00010958,2,"2024-08-23T16:50:37.416",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687861,1724431837425,-500.0,0.00010958,2,"2024-08-23T16:50:37.425",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687862,1724431837435,-500.0,0.00010958,2,"2024-08-23T16:50:37.435",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687863,1724431837444,-500.0,0.00010958,2,"2024-08-23T16:50:37.444",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687864,1724431837454,-500.0,0.00010958,2,"2024-08-23T16:50:37.454",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687865,1724431837464,-500.0,0.00010958,2,"2024-08-23T16:50:37.464",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687866,1724431837473,-500.0,0.00010958,2,"2024-08-23T16:50:37.473",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687867,1724431837483,-500.0,0.00010958,2,"2024-08-23T16:50:37.483",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687868,1724431837493,-500.0,0.00010958,2,"2024-08-23T16:50:37.493",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687869,1724431837502,-500.0,0.00010958,2,"2024-08-23T16:50:37.502",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687870,1724431837512,-500.0,0.00010958,2,"2024-08-23T16:50:37.512",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687871,1724431837521,-500.0,0.00010958,2,"2024-08-23T16:50:37.521",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687872,1724431837530,-500.0,0.00010958,2,"2024-08-23T16:50:37.530",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687873,1724431837540,-500.0,0.00010958,2,"2024-08-23T16:50:37.540",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687874,1724431837549,-500.0,0.00010958,2,"2024-08-23T16:50:37.549",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687875,1724431837559,-500.0,0.00010958,2,"2024-08-23T16:50:37.559",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687876,1724431837571,-500.0,0.00010958,2,"2024-08-23T16:50:37.571",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687877,1724431837581,-500.0,0.00010958,2,"2024-08-23T16:50:37.581",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687878,1724431837590,-500.0,0.00010958,2,"2024-08-23T16:50:37.590",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687879,1724431837599,-500.0,0.00010958,2,"2024-08-23T16:50:37.599",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687880,1724431837608,-500.0,0.00010958,2,"2024-08-23T16:50:37.608",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687881,1724431837618,-500.0,0.00010958,2,"2024-08-23T16:50:37.618",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687882,1724431837627,-500.0,0.00010958,2,"2024-08-23T16:50:37.627",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687883,1724431837636,-500.0,0.00010958,2,"2024-08-23T16:50:37.636",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687884,1724431837645,-500.0,0.00010958,2,"2024-08-23T16:50:37.645",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687885,1724431837655,-500.0,0.00010958,2,"2024-08-23T16:50:37.655",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687886,1724431837664,-500.0,0.00010958,2,"2024-08-23T16:50:37.664",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687887,1724431837673,-500.0,0.00010958,2,"2024-08-23T16:50:37.673",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687888,1724431837682,-500.0,0.00010958,2,"2024-08-23T16:50:37.682",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687889,1724431837692,-500.0,0.00010958,2,"2024-08-23T16:50:37.692",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687890,1724431837701,-500.0,0.00010958,2,"2024-08-23T16:50:37.701",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687891,1724431837711,-610.19,0.00010958,2,"2024-08-23T16:50:37.711",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687892,1724431837721,-500.0,0.00010958,2,"2024-08-23T16:50:37.721",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687893,1724431837730,-500.0,0.00010958,2,"2024-08-23T16:50:37.730",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687894,1724431837739,-500.0,0.00010958,2,"2024-08-23T16:50:37.739",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687895,1724431837749,-500.0,0.00010958,2,"2024-08-23T16:50:37.749",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687896,1724431837758,-500.0,0.00010958,2,"2024-08-23T16:50:37.758",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687897,1724431837768,-500.0,0.00010958,2,"2024-08-23T16:50:37.768",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687898,1724431837777,-1983.77,0.00010958,2,"2024-08-23T16:50:37.777",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687899,1724431837787,-1983.77,0.00010958,2,"2024-08-23T16:50:37.787",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687900,1724431837796,-1983.77,0.00010958,2,"2024-08-23T16:50:37.796",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687901,1724431837806,-500.0,0.00010958,2,"2024-08-23T16:50:37.806",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687902,1724431837815,-500.0,0.00010958,2,"2024-08-23T16:50:37.815",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687903,1724431837825,-500.0,0.00010958,2,"2024-08-23T16:50:37.825",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687904,1724431837835,-500.0,0.00010958,2,"2024-08-23T16:50:37.835",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687905,1724431837844,-500.0,0.00010958,2,"2024-08-23T16:50:37.844",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687906,1724431837853,-500.0,0.00010958,2,"2024-08-23T16:50:37.853",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687907,1724431837864,-500.0,0.00010958,2,"2024-08-23T16:50:37.864",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687908,1724431837874,-500.0,0.00010958,2,"2024-08-23T16:50:37.874",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687909,1724431837883,-500.0,0.00010958,2,"2024-08-23T16:50:37.883",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687910,1724431837893,-500.0,0.00010958,2,"2024-08-23T16:50:37.893",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687911,1724431837903,-500.0,0.00010958,2,"2024-08-23T16:50:37.903",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687912,1724431837912,-481.56,0.00010958,2,"2024-08-23T16:50:37.912",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687913,1724431837922,-500.0,0.00010958,2,"2024-08-23T16:50:37.922",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687914,1724431837932,-500.0,0.00010958,2,"2024-08-23T16:50:37.932",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687915,1724431837942,-500.0,0.00010958,2,"2024-08-23T16:50:37.942",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687916,1724431837951,-500.0,0.00010958,2,"2024-08-23T16:50:37.951",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687917,1724431837961,-500.0,0.00010958,2,"2024-08-23T16:50:37.961",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687918,1724431837971,-500.0,0.00010958,2,"2024-08-23T16:50:37.971",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687919,1724431837980,-320.18033642,0.00010958,2,"2024-08-23T16:50:37.980",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687920,1724431837990,-500.0,0.00010958,2,"2024-08-23T16:50:37.990",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687921,1724431838000,-500.0,0.00010958,2,"2024-08-23T16:50:38.000",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687922,1724431838010,-500.0,0.00010958,2,"2024-08-23T16:50:38.010",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687923,1724431838020,-500.0,0.00010958,2,"2024-08-23T16:50:38.020",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687924,1724431838030,-500.0,0.00010958,2,"2024-08-23T16:50:38.030",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687925,1724431838040,-500.0,0.00010958,2,"2024-08-23T16:50:38.040",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687926,1724431838052,-500.0,0.00010958,2,"2024-08-23T16:50:38.052",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687927,1724431838062,-500.0,0.00010958,2,"2024-08-23T16:50:38.062",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687928,1724431838071,-500.0,0.00010958,2,"2024-08-23T16:50:38.071",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687929,1724431838081,-500.0,0.00010958,2,"2024-08-23T16:50:38.081",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687931,1724431838091,-500.0,0.00010958,2,"2024-08-23T16:50:38.091",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687932,1724431838101,-554.93488,0.00010958,2,"2024-08-23T16:50:38.101",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687933,1724431838111,-500.0,0.00010958,2,"2024-08-23T16:50:38.111",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687934,1724431838121,-500.0,0.00010958,2,"2024-08-23T16:50:38.121",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687935,1724431838131,-500.0,0.00010958,2,"2024-08-23T16:50:38.131",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687936,1724431838141,-500.0,0.00010958,2,"2024-08-23T16:50:38.141",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687937,1724431838150,-500.0,0.00010958,2,"2024-08-23T16:50:38.150",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687938,1724431838159,-500.0,0.00010958,2,"2024-08-23T16:50:38.159",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687939,1724431838169,-500.0,0.00010958,2,"2024-08-23T16:50:38.169",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687940,1724431838178,-500.0,0.00010958,2,"2024-08-23T16:50:38.178",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687941,1724431838188,-500.0,0.00010958,2,"2024-08-23T16:50:38.188",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687942,1724431838198,-500.0,0.00010958,2,"2024-08-23T16:50:38.198",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687943,1724431838209,-500.0,0.00010958,2,"2024-08-23T16:50:38.209",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687944,1724431838219,-500.0,0.00010958,2,"2024-08-23T16:50:38.219",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687945,1724431838229,-500.0,0.00010958,2,"2024-08-23T16:50:38.229",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687946,1724431838239,-500.0,0.00010958,2,"2024-08-23T16:50:38.239",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687947,1724431838249,-500.0,0.00010958,2,"2024-08-23T16:50:38.249",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687948,1724431838259,-500.0,0.00010958,2,"2024-08-23T16:50:38.259",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687949,1724431838268,-500.0,0.00010958,2,"2024-08-23T16:50:38.268",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687950,1724431838278,-374.33256814,0.00010958,2,"2024-08-23T16:50:38.278",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687951,1724431838287,-500.0,0.00010958,2,"2024-08-23T16:50:38.287",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687952,1724431838297,-500.0,0.00010958,2,"2024-08-23T16:50:38.297",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687953,1724431838307,-500.0,0.00010958,2,"2024-08-23T16:50:38.307",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687954,1724431838317,-500.0,0.00010958,2,"2024-08-23T16:50:38.317",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687955,1724431838326,-500.0,0.00010958,2,"2024-08-23T16:50:38.326",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687956,1724431838335,-500.0,0.00010958,2,"2024-08-23T16:50:38.335",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687957,1724431838344,-500.0,0.00010958,2,"2024-08-23T16:50:38.344",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687958,1724431838354,-500.0,0.00010958,2,"2024-08-23T16:50:38.354",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687959,1724431838363,-500.0,0.00010958,2,"2024-08-23T16:50:38.363",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687960,1724431838373,-500.0,0.00010958,2,"2024-08-23T16:50:38.373",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687961,1724431838382,-500.0,0.00010958,2,"2024-08-23T16:50:38.382",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687962,1724431838392,-500.0,0.00010958,2,"2024-08-23T16:50:38.392",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687963,1724431838401,-500.0,0.00010958,2,"2024-08-23T16:50:38.401",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687964,1724431838411,-500.0,0.00010958,2,"2024-08-23T16:50:38.411",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687965,1724431838420,-500.0,0.00010958,2,"2024-08-23T16:50:38.420",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687966,1724431838429,-500.0,0.00010958,2,"2024-08-23T16:50:38.429",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687967,1724431838438,-500.0,0.00010958,2,"2024-08-23T16:50:38.438",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687968,1724431838448,-500.0,0.00010958,2,"2024-08-23T16:50:38.448",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687969,1724431838457,-500.0,0.00010958,2,"2024-08-23T16:50:38.457",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687970,1724431838466,-500.0,0.00010958,2,"2024-08-23T16:50:38.466",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687971,1724431838475,-500.0,0.00010958,2,"2024-08-23T16:50:38.475",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687972,1724431838485,-500.0,0.00010958,2,"2024-08-23T16:50:38.485",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687973,1724431838494,-500.0,0.00010958,2,"2024-08-23T16:50:38.494",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687974,1724431838504,-500.0,0.00010958,2,"2024-08-23T16:50:38.504",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687975,1724431838513,-500.0,0.00010958,2,"2024-08-23T16:50:38.513",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687976,1724431838523,-500.0,0.00010958,2,"2024-08-23T16:50:38.523",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687977,1724431838532,-500.0,0.00010958,2,"2024-08-23T16:50:38.532",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687978,1724431838541,-500.0,0.00010958,2,"2024-08-23T16:50:38.541",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687979,1724431838550,-500.0,0.00010958,2,"2024-08-23T16:50:38.550",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687980,1724431838560,-500.0,0.00010958,2,"2024-08-23T16:50:38.560",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687981,1724431838569,-500.0,0.00010958,2,"2024-08-23T16:50:38.569",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687982,1724431838579,-500.0,0.00010958,2,"2024-08-23T16:50:38.579",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687983,1724431838590,-500.0,0.00010958,2,"2024-08-23T16:50:38.590",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687984,1724431838600,-500.0,0.00010958,2,"2024-08-23T16:50:38.600",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687986,1724431838611,-647.2,0.00010958,2,"2024-08-23T16:50:38.611",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687988,1724431838622,-500.0,0.00010958,2,"2024-08-23T16:50:38.622",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687990,1724431838631,-500.0,0.00010958,2,"2024-08-23T16:50:38.631",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687992,1724431838641,-500.0,0.00010958,2,"2024-08-23T16:50:38.641",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687994,1724431838650,-500.0,0.00010958,2,"2024-08-23T16:50:38.650",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687997,1724431838660,-500.0,0.00010958,2,"2024-08-23T16:50:38.660",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335687999,1724431838669,-500.0,0.00010958,2,"2024-08-23T16:50:38.669",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688001,1724431838679,-500.0,0.00010958,2,"2024-08-23T16:50:38.679",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688003,1724431838689,-796.8,0.00010958,2,"2024-08-23T16:50:38.689",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688005,1724431838698,-500.0,0.00010958,2,"2024-08-23T16:50:38.698",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688007,1724431838708,-796.8,0.00010958,2,"2024-08-23T16:50:38.708",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688009,1724431838717,-796.8,0.00010958,2,"2024-08-23T16:50:38.717",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688011,1724431838727,-1167.75,0.00010958,2,"2024-08-23T16:50:38.727",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688013,1724431838737,-640.55725404,0.00010958,2,"2024-08-23T16:50:38.737",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688022,1724431838819,-391.12777219,0.00010958,2,"2024-08-23T16:50:38.819",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688060,1724431839611,-136.06497377,0.00010958,2,"2024-08-23T16:50:39.611",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688061,1724431839620,-117.70822703,0.00010958,2,"2024-08-23T16:50:39.620",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688062,1724431839636,-382.29177297,0.00010958,2,"2024-08-23T16:50:39.636",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688063,1724431839645,-500.0,0.00010958,2,"2024-08-23T16:50:39.645",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688064,1724431839655,-500.0,0.00010958,2,"2024-08-23T16:50:39.655",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688065,1724431839664,-913.185,0.00010958,2,"2024-08-23T16:50:39.664",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688066,1724431839673,-200.0,0.00010959,2,"2024-08-23T16:50:39.673",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688067,1724431839683,-160.44,0.00010959,2,"2024-08-23T16:50:39.683",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688068,1724431839692,-156.16,0.00010959,2,"2024-08-23T16:50:39.692",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688069,1724431839701,-157.55,0.00010959,2,"2024-08-23T16:50:39.701",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688070,1724431839710,-2000.0,0.00010959,2,"2024-08-23T16:50:39.710",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688071,1724431839720,-159.3,0.00010959,2,"2024-08-23T16:50:39.720",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688072,1724431839730,-150.0,0.00010959,2,"2024-08-23T16:50:39.730",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688073,1724431839739,-1500.0,0.00010959,2,"2024-08-23T16:50:39.739",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688074,1724431839748,-441.28,0.00010959,2,"2024-08-23T16:50:39.748",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688075,1724431839757,-250.0,0.00010959,2,"2024-08-23T16:50:39.757",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688076,1724431839766,-600.0,0.0001096,2,"2024-08-23T16:50:39.766",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688077,1724431839775,-700.0,0.0001096,2,"2024-08-23T16:50:39.775",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688078,1724431839785,-500.0,0.00010973,2,"2024-08-23T16:50:39.785",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688079,1724431839794,-200.27330992,0.00010973,2,"2024-08-23T16:50:39.794",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688080,1724431839803,-500.0,0.00010973,2,"2024-08-23T16:50:39.803",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688081,1724431839813,-200.0,0.00010973,2,"2024-08-23T16:50:39.813",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688082,1724431839822,-825.18,0.00010977,2,"2024-08-23T16:50:39.822",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688083,1724431839831,-500.0,0.00010977,2,"2024-08-23T16:50:39.831",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688084,1724431839840,-500.0,0.00010977,2,"2024-08-23T16:50:39.840",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688085,1724431839850,-500.0,0.00010977,2,"2024-08-23T16:50:39.850",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688086,1724431839859,-500.0,0.00010977,2,"2024-08-23T16:50:39.859",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688087,1724431839869,-500.0,0.00010977,2,"2024-08-23T16:50:39.869",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688088,1724431839878,-500.0,0.00010977,2,"2024-08-23T16:50:39.878",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688089,1724431839887,-500.0,0.00010977,2,"2024-08-23T16:50:39.887",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688090,1724431839896,-500.0,0.00010977,2,"2024-08-23T16:50:39.896",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688091,1724431839906,-500.0,0.00010977,2,"2024-08-23T16:50:39.906",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688092,1724431839915,-1167.75,0.00010977,2,"2024-08-23T16:50:39.915",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688093,1724431839925,-1258.0,0.00010978,2,"2024-08-23T16:50:39.925",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688094,1724431839934,-1923.0,0.00010978,2,"2024-08-23T16:50:39.934",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688095,1724431839943,-1544.0,0.00010978,2,"2024-08-23T16:50:39.943",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688096,1724431839952,-623.0,0.00010978,2,"2024-08-23T16:50:39.952",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688097,1724431839962,-810.0,0.00010978,2,"2024-08-23T16:50:39.962",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688098,1724431839972,-556.0,0.00010978,2,"2024-08-23T16:50:39.972",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688099,1724431839981,-447.0,0.00010978,2,"2024-08-23T16:50:39.981",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688100,1724431839990,-1896.0,0.00010978,2,"2024-08-23T16:50:39.990",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688101,1724431840000,-551.0,0.00010978,2,"2024-08-23T16:50:40.000",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688102,1724431840009,-1165.0,0.00010978,2,"2024-08-23T16:50:40.009",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688104,1724431840019,-247.0,0.00010978,2,"2024-08-23T16:50:40.019",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688106,1724431840028,-3319.0,0.00010978,2,"2024-08-23T16:50:40.028",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688108,1724431840039,-764.0,0.00010978,2,"2024-08-23T16:50:40.039",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688110,1724431840052,-3727.0,0.00010978,2,"2024-08-23T16:50:40.052",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688111,1724431840061,-1668.507,0.00010978,2,"2024-08-23T16:50:40.061",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688112,1724431840070,-289.0,0.00010978,2,"2024-08-23T16:50:40.070",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688113,1724431840081,-854.352,0.00010978,2,"2024-08-23T16:50:40.081",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688115,1724431840090,-817.0,0.00010978,2,"2024-08-23T16:50:40.090",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688116,1724431840099,-150.0,0.00010988,2,"2024-08-23T16:50:40.099",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688118,1724431840108,-500.0,0.00010993,2,"2024-08-23T16:50:40.108",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688120,1724431840118,-580.56,0.00010993,2,"2024-08-23T16:50:40.118",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688121,1724431840128,-380.19,0.00010993,2,"2024-08-23T16:50:40.128",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688122,1724431840138,-325.68,0.00010993,2,"2024-08-23T16:50:40.138",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688123,1724431840148,-500.0,0.00010993,2,"2024-08-23T16:50:40.148",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688124,1724431840157,-500.0,0.00010993,2,"2024-08-23T16:50:40.157",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688125,1724431840166,-462.72,0.00010993,2,"2024-08-23T16:50:40.166",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688126,1724431840175,-500.0,0.00010993,2,"2024-08-23T16:50:40.175",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688127,1724431840184,-500.0,0.00010993,2,"2024-08-23T16:50:40.184",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688128,1724431840194,-161.46,0.00010993,2,"2024-08-23T16:50:40.194",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688129,1724431840203,-500.0,0.00010993,2,"2024-08-23T16:50:40.203",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688130,1724431840213,-160.44563215,0.00010993,2,"2024-08-23T16:50:40.213",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688131,1724431840222,-500.0,0.00010993,2,"2024-08-23T16:50:40.222",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688132,1724431840231,-500.0,0.00010993,2,"2024-08-23T16:50:40.231",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688133,1724431840240,-560.21,0.00010994,2,"2024-08-23T16:50:40.240",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688134,1724431840250,-392.3,0.00010994,2,"2024-08-23T16:50:40.250",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688135,1724431840259,-500.0,0.00010994,2,"2024-08-23T16:50:40.259",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688136,1724431840268,-500.0,0.00010994,2,"2024-08-23T16:50:40.268",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688137,1724431840277,-500.0,0.00010994,2,"2024-08-23T16:50:40.277",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688138,1724431840286,-464.27,0.00010994,2,"2024-08-23T16:50:40.286",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688139,1724431840295,-500.0,0.00010994,2,"2024-08-23T16:50:40.295",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688140,1724431840304,-413.42,0.00010994,2,"2024-08-23T16:50:40.304",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688141,1724431840313,-500.0,0.00010994,2,"2024-08-23T16:50:40.313",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688142,1724431840322,-500.0,0.00010994,2,"2024-08-23T16:50:40.322",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688143,1724431840333,-3115.52,0.00010994,2,"2024-08-23T16:50:40.333",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688144,1724431840342,-500.0,0.00010994,2,"2024-08-23T16:50:40.342",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688145,1724431840351,-386.17,0.00010994,2,"2024-08-23T16:50:40.351",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688146,1724431840361,-500.0,0.00010994,2,"2024-08-23T16:50:40.361",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688147,1724431840370,-953.98,0.00010994,2,"2024-08-23T16:50:40.370",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688148,1724431840379,-405.8,0.00010994,2,"2024-08-23T16:50:40.379",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688149,1724431840389,-500.0,0.00010994,2,"2024-08-23T16:50:40.389",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688150,1724431840398,-500.0,0.00010994,2,"2024-08-23T16:50:40.398",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688151,1724431840408,-500.0,0.00010994,2,"2024-08-23T16:50:40.408",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688152,1724431840417,-500.0,0.00010994,2,"2024-08-23T16:50:40.417",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688153,1724431840427,-500.0,0.00010994,2,"2024-08-23T16:50:40.427",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688154,1724431840436,-500.0,0.00010997,2,"2024-08-23T16:50:40.436",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688155,1724431840456,-500.0,0.00010997,2,"2024-08-23T16:50:40.456",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688156,1724431840465,-500.0,0.00010997,2,"2024-08-23T16:50:40.465",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688157,1724431840474,-500.0,0.00010997,2,"2024-08-23T16:50:40.474",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688158,1724431840482,-500.0,0.00010997,2,"2024-08-23T16:50:40.482",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688159,1724431840496,-500.0,0.00010997,2,"2024-08-23T16:50:40.496",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688160,1724431840506,-500.0,0.00010997,2,"2024-08-23T16:50:40.506",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688161,1724431840515,-500.0,0.00010997,2,"2024-08-23T16:50:40.515",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688162,1724431840524,-500.0,0.00010997,2,"2024-08-23T16:50:40.524",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688163,1724431840533,-500.0,0.00010997,2,"2024-08-23T16:50:40.533",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688164,1724431840545,-500.0,0.00010997,2,"2024-08-23T16:50:40.545",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688165,1724431840554,-500.0,0.00010997,2,"2024-08-23T16:50:40.554",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688166,1724431840563,-500.0,0.00010997,2,"2024-08-23T16:50:40.563",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688167,1724431840572,-500.0,0.00010997,2,"2024-08-23T16:50:40.572",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688168,1724431840582,-500.0,0.00010997,2,"2024-08-23T16:50:40.582",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688169,1724431840591,-500.0,0.00010997,2,"2024-08-23T16:50:40.591",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688170,1724431840601,-500.0,0.00010997,2,"2024-08-23T16:50:40.601",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688171,1724431840610,-500.0,0.00010997,2,"2024-08-23T16:50:40.610",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688172,1724431840620,-500.0,0.00010997,2,"2024-08-23T16:50:40.620",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688173,1724431840629,-500.0,0.00010997,2,"2024-08-23T16:50:40.629",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688174,1724431840639,-500.0,0.00010997,2,"2024-08-23T16:50:40.639",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688175,1724431840648,-500.0,0.00010997,2,"2024-08-23T16:50:40.648",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688176,1724431840658,-500.0,0.00010997,2,"2024-08-23T16:50:40.658",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688177,1724431840667,-500.0,0.00010997,2,"2024-08-23T16:50:40.667",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688179,1724431840676,-600.19994123,0.00010997,2,"2024-08-23T16:50:40.676",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688181,1724431840686,-500.0,0.00010997,2,"2024-08-23T16:50:40.686",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688183,1724431840695,-500.0,0.00010997,2,"2024-08-23T16:50:40.695",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688185,1724431840705,-500.0,0.00010997,2,"2024-08-23T16:50:40.705",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688187,1724431840714,-500.0,0.00010997,2,"2024-08-23T16:50:40.714",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688189,1724431840723,-500.0,0.00010997,2,"2024-08-23T16:50:40.723",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688191,1724431840733,-500.0,0.00010997,2,"2024-08-23T16:50:40.733",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688192,1724431840742,-500.0,0.00010997,2,"2024-08-23T16:50:40.742",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688194,1724431840751,-500.0,0.00010997,2,"2024-08-23T16:50:40.751",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688196,1724431840760,-502.27740803,0.00010997,2,"2024-08-23T16:50:40.760",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688198,1724431840770,-500.0,0.00010997,2,"2024-08-23T16:50:40.770",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688200,1724431840780,-500.0,0.00010997,2,"2024-08-23T16:50:40.780",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688202,1724431840789,-1693.57,0.00010997,2,"2024-08-23T16:50:40.789",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688204,1724431840798,-500.0,0.00010997,2,"2024-08-23T16:50:40.798",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688206,1724431840808,-500.0,0.00010997,2,"2024-08-23T16:50:40.808",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688208,1724431840817,-304.05,0.00010997,2,"2024-08-23T16:50:40.817",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688210,1724431840826,-586.36,0.00010997,2,"2024-08-23T16:50:40.826",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688212,1724431840836,-500.0,0.00010997,2,"2024-08-23T16:50:40.836",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688214,1724431840845,-500.0,0.00010997,2,"2024-08-23T16:50:40.845",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688216,1724431840855,-500.0,0.00010997,2,"2024-08-23T16:50:40.855",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688218,1724431840864,-749.45,0.00010997,2,"2024-08-23T16:50:40.864",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688220,1724431840873,-500.0,0.00010997,2,"2024-08-23T16:50:40.873",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688222,1724431840882,-500.0,0.00010997,2,"2024-08-23T16:50:40.882",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688224,1724431840891,-500.0,0.00010997,2,"2024-08-23T16:50:40.891",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688226,1724431840901,-555.64,0.00010997,2,"2024-08-23T16:50:40.901",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688228,1724431840910,-500.0,0.00010997,2,"2024-08-23T16:50:40.910",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688230,1724431840920,-500.0,0.00010997,2,"2024-08-23T16:50:40.920",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688232,1724431840930,-825.18,0.00010997,2,"2024-08-23T16:50:40.930",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688234,1724431840939,-500.0,0.00010997,2,"2024-08-23T16:50:40.939",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688236,1724431840949,-500.0,0.00010997,2,"2024-08-23T16:50:40.949",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688238,1724431840959,-500.0,0.00010997,2,"2024-08-23T16:50:40.959",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688240,1724431840970,-500.0,0.00010997,2,"2024-08-23T16:50:40.970",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688242,1724431840980,-3115.52,0.00010997,2,"2024-08-23T16:50:40.980",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688244,1724431840990,-395.34884003,0.00010997,2,"2024-08-23T16:50:40.990",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688269,1724431841220,-104.65115997,0.00010997,2,"2024-08-23T16:50:41.220",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688271,1724431841230,-500.0,0.00010997,2,"2024-08-23T16:50:41.230",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688273,1724431841240,-500.0,0.00010997,2,"2024-08-23T16:50:41.240",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688275,1724431841249,-322.60233254,0.00010997,2,"2024-08-23T16:50:41.249",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688277,1724431841261,-177.39766746,0.00010997,2,"2024-08-23T16:50:41.261",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688279,1724431841271,-500.0,0.00010997,2,"2024-08-23T16:50:41.271",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688281,1724431841280,-500.0,0.00010997,2,"2024-08-23T16:50:41.280",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688283,1724431841290,-500.0,0.00010997,2,"2024-08-23T16:50:41.290",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688285,1724431841299,-500.0,0.00010997,2,"2024-08-23T16:50:41.299",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688287,1724431841309,-500.0,0.00010997,2,"2024-08-23T16:50:41.309",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688289,1724431841319,-500.0,0.00010997,2,"2024-08-23T16:50:41.319",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688291,1724431841328,-500.0,0.00010997,2,"2024-08-23T16:50:41.328",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688293,1724431841339,-500.0,0.00010997,2,"2024-08-23T16:50:41.339",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688295,1724431841348,-500.0,0.00010997,2,"2024-08-23T16:50:41.348",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688297,1724431841359,-953.98,0.00010997,2,"2024-08-23T16:50:41.359",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688299,1724431841369,-500.0,0.00010997,2,"2024-08-23T16:50:41.369",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688301,1724431841379,-710.73,0.00010997,2,"2024-08-23T16:50:41.379",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688303,1724431841390,-500.0,0.00010997,2,"2024-08-23T16:50:41.390",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688305,1724431841400,-500.0,0.00010997,2,"2024-08-23T16:50:41.400",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688307,1724431841410,-500.0,0.00010997,2,"2024-08-23T16:50:41.410",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688309,1724431841419,-500.0,0.00010997,2,"2024-08-23T16:50:41.419",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688311,1724431841429,-500.0,0.00010997,2,"2024-08-23T16:50:41.429",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688313,1724431841438,-500.0,0.00010997,2,"2024-08-23T16:50:41.438",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688315,1724431841448,-242.49,0.00010997,2,"2024-08-23T16:50:41.448",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688316,1724431841457,-500.0,0.00010997,2,"2024-08-23T16:50:41.457",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688317,1724431841467,-500.0,0.00010997,2,"2024-08-23T16:50:41.467",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688318,1724431841477,-500.0,0.00010997,2,"2024-08-23T16:50:41.477",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688319,1724431841486,-500.0,0.00010997,2,"2024-08-23T16:50:41.486",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688320,1724431841496,-500.0,0.00010997,2,"2024-08-23T16:50:41.496",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688321,1724431841506,-500.0,0.00010997,2,"2024-08-23T16:50:41.506",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688322,1724431841515,-500.0,0.00010997,2,"2024-08-23T16:50:41.515",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688323,1724431841525,-500.0,0.00010997,2,"2024-08-23T16:50:41.525",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688324,1724431841535,-500.0,0.00010997,2,"2024-08-23T16:50:41.535",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688325,1724431841544,-500.0,0.00010997,2,"2024-08-23T16:50:41.544",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688326,1724431841554,-500.0,0.00010997,2,"2024-08-23T16:50:41.554",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688327,1724431841563,-598.25183673,0.00010997,2,"2024-08-23T16:50:41.563",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688328,1724431841576,-1385.51816327,0.00010997,2,"2024-08-23T16:50:41.576",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688329,1724431841585,-500.0,0.00010997,2,"2024-08-23T16:50:41.585",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688330,1724431841594,-500.0,0.00010997,2,"2024-08-23T16:50:41.594",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688331,1724431841604,-500.0,0.00010997,2,"2024-08-23T16:50:41.604",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688332,1724431841614,-500.0,0.00010997,2,"2024-08-23T16:50:41.614",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688333,1724431841623,-473.00413681,0.00010997,2,"2024-08-23T16:50:41.623",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688334,1724431841633,-409.55200935,0.00010997,2,"2024-08-23T16:50:41.633",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688335,1724431841642,-500.0,0.00010997,2,"2024-08-23T16:50:41.642",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688336,1724431841652,-500.0,0.00010997,2,"2024-08-23T16:50:41.652",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688337,1724431841662,-500.0,0.00010997,2,"2024-08-23T16:50:41.662",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688338,1724431841671,-500.0,0.00010997,2,"2024-08-23T16:50:41.671",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688339,1724431841681,-500.0,0.00010997,2,"2024-08-23T16:50:41.681",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688340,1724431841690,-500.0,0.00010997,2,"2024-08-23T16:50:41.690",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688341,1724431841702,-500.0,0.00010997,2,"2024-08-23T16:50:41.702",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688342,1724431841711,-500.0,0.00010997,2,"2024-08-23T16:50:41.711",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688343,1724431841721,-796.8,0.00010997,2,"2024-08-23T16:50:41.721",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688344,1724431841730,-1167.75,0.00010997,2,"2024-08-23T16:50:41.730",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688345,1724431841749,-164.95884238,0.00010997,2,"2024-08-23T16:50:41.749",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688346,1724431841758,-501.0,0.00010998,2,"2024-08-23T16:50:41.758",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688347,1724431841768,-1000.0,0.00010998,2,"2024-08-23T16:50:41.768",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688348,1724431841778,-500.0,0.00010998,2,"2024-08-23T16:50:41.778",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688349,1724431841787,-500.0,0.00010998,2,"2024-08-23T16:50:41.787",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688350,1724431841797,-500.82463459,0.00010998,2,"2024-08-23T16:50:41.797",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688351,1724431841806,-500.0,0.00010998,2,"2024-08-23T16:50:41.806",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688352,1724431841816,-500.0,0.00010998,2,"2024-08-23T16:50:41.816",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688353,1724431841826,-500.0,0.00010998,2,"2024-08-23T16:50:41.826",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688354,1724431841836,-500.0,0.00010998,2,"2024-08-23T16:50:41.836",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688355,1724431841845,-201.72,0.00010998,2,"2024-08-23T16:50:41.845",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688356,1724431841855,-500.0,0.00010998,2,"2024-08-23T16:50:41.855",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688357,1724431841864,-500.0,0.00010998,2,"2024-08-23T16:50:41.864",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688358,1724431841874,-500.0,0.00010998,2,"2024-08-23T16:50:41.874",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688359,1724431841884,-500.0,0.00010998,2,"2024-08-23T16:50:41.884",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688360,1724431841894,-500.0,0.00010998,2,"2024-08-23T16:50:41.894",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688361,1724431841904,-500.0,0.00010998,2,"2024-08-23T16:50:41.904",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688362,1724431841914,-500.0,0.00010998,2,"2024-08-23T16:50:41.914",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688363,1724431841924,-500.0,0.00010998,2,"2024-08-23T16:50:41.924",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688364,1724431841934,-500.0,0.00010998,2,"2024-08-23T16:50:41.934",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688365,1724431841944,-500.0,0.00010998,2,"2024-08-23T16:50:41.944",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688366,1724431841953,-354.6,0.00010998,2,"2024-08-23T16:50:41.953",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688367,1724431841963,-626.15574016,0.00010998,2,"2024-08-23T16:50:41.963",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688368,1724431841973,-500.0,0.00010998,2,"2024-08-23T16:50:41.973",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688369,1724431841983,-463.28,0.00010998,2,"2024-08-23T16:50:41.983",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688370,1724431841992,-500.0,0.00010998,2,"2024-08-23T16:50:41.992",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688371,1724431842001,-500.0,0.00010998,2,"2024-08-23T16:50:42.001",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688372,1724431842012,-500.0,0.00010998,2,"2024-08-23T16:50:42.012",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688373,1724431842021,-434.24,0.00010998,2,"2024-08-23T16:50:42.021",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688374,1724431842031,-297.2,0.00010998,2,"2024-08-23T16:50:42.031",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688375,1724431842048,-500.0,0.00010998,2,"2024-08-23T16:50:42.048",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688376,1724431842059,-500.0,0.00010998,2,"2024-08-23T16:50:42.059",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688377,1724431842068,-1693.57,0.00010998,2,"2024-08-23T16:50:42.068",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688378,1724431842078,-1693.57,0.00010998,2,"2024-08-23T16:50:42.078",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688379,1724431842090,-500.0,0.00010998,2,"2024-08-23T16:50:42.090",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688380,1724431842099,-500.0,0.00010998,2,"2024-08-23T16:50:42.099",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688381,1724431842109,-500.0,0.00010998,2,"2024-08-23T16:50:42.109",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688382,1724431842119,-350.52,0.00010998,2,"2024-08-23T16:50:42.119",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688383,1724431842129,-500.0,0.00010998,2,"2024-08-23T16:50:42.129",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688384,1724431842139,-500.0,0.00010998,2,"2024-08-23T16:50:42.139",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688385,1724431842148,-500.0,0.00010998,2,"2024-08-23T16:50:42.148",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688386,1724431842158,-500.0,0.00010998,2,"2024-08-23T16:50:42.158",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688387,1724431842168,-749.45,0.00010998,2,"2024-08-23T16:50:42.168",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688388,1724431842178,-749.45,0.00010998,2,"2024-08-23T16:50:42.178",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688389,1724431842187,-500.0,0.00010998,2,"2024-08-23T16:50:42.187",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688390,1724431842197,-500.0,0.00010998,2,"2024-08-23T16:50:42.197",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688391,1724431842207,-471.18,0.00010998,2,"2024-08-23T16:50:42.207",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688392,1724431842216,-500.0,0.00010998,2,"2024-08-23T16:50:42.216",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688393,1724431842226,-500.0,0.00010998,2,"2024-08-23T16:50:42.226",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688394,1724431842235,-500.0,0.00010998,2,"2024-08-23T16:50:42.235",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688395,1724431842245,-500.0,0.00010998,2,"2024-08-23T16:50:42.245",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688396,1724431842255,-500.0,0.00010998,2,"2024-08-23T16:50:42.255",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688397,1724431842265,-500.0,0.00010998,2,"2024-08-23T16:50:42.265",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688398,1724431842275,-500.0,0.00010998,2,"2024-08-23T16:50:42.275",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688399,1724431842285,-825.18,0.00010998,2,"2024-08-23T16:50:42.285",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688400,1724431842294,-825.18,0.00010998,2,"2024-08-23T16:50:42.294",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688401,1724431842304,-500.0,0.00010998,2,"2024-08-23T16:50:42.304",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688402,1724431842313,-500.0,0.00010998,2,"2024-08-23T16:50:42.313",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688403,1724431842323,-500.0,0.00010998,2,"2024-08-23T16:50:42.323",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688404,1724431842333,-500.0,0.00010998,2,"2024-08-23T16:50:42.333",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688405,1724431842343,-500.0,0.00010998,2,"2024-08-23T16:50:42.343",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688406,1724431842352,-500.0,0.00010998,2,"2024-08-23T16:50:42.352",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688407,1724431842362,-3115.52,0.00010998,2,"2024-08-23T16:50:42.362",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688408,1724431842371,-3115.52,0.00010998,2,"2024-08-23T16:50:42.371",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688409,1724431842381,-500.0,0.00010998,2,"2024-08-23T16:50:42.381",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688410,1724431842390,-500.0,0.00010998,2,"2024-08-23T16:50:42.390",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688411,1724431842400,-310.84,0.00010998,2,"2024-08-23T16:50:42.400",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688412,1724431842409,-500.0,0.00010998,2,"2024-08-23T16:50:42.409",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688413,1724431842419,-500.0,0.00010998,2,"2024-08-23T16:50:42.419",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688414,1724431842429,-500.0,0.00010998,2,"2024-08-23T16:50:42.429",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688415,1724431842438,-500.0,0.00010998,2,"2024-08-23T16:50:42.438",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688416,1724431842448,-500.0,0.00010998,2,"2024-08-23T16:50:42.448",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688417,1724431842458,-500.0,0.00010998,2,"2024-08-23T16:50:42.458",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688418,1724431842467,-500.0,0.00010998,2,"2024-08-23T16:50:42.467",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688419,1724431842477,-500.0,0.00010998,2,"2024-08-23T16:50:42.477",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688420,1724431842487,-151.39,0.00010998,2,"2024-08-23T16:50:42.487",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688421,1724431842496,-500.0,0.00010998,2,"2024-08-23T16:50:42.496",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688422,1724431842506,-165.88,0.00010998,2,"2024-08-23T16:50:42.506",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688423,1724431842515,-500.0,0.00010998,2,"2024-08-23T16:50:42.515",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688424,1724431842525,-500.0,0.00010998,2,"2024-08-23T16:50:42.525",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688425,1724431842535,-500.0,0.00010998,2,"2024-08-23T16:50:42.535",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688426,1724431842544,-500.0,0.00010998,2,"2024-08-23T16:50:42.544",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688427,1724431842554,-509.0,0.00010998,2,"2024-08-23T16:50:42.554",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688428,1724431842563,-953.98,0.00010998,2,"2024-08-23T16:50:42.563",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688429,1724431842573,-953.98,0.00010998,2,"2024-08-23T16:50:42.573",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688430,1724431842583,-238.6,0.00010998,2,"2024-08-23T16:50:42.583",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688431,1724431842592,-500.0,0.00010998,2,"2024-08-23T16:50:42.592",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688432,1724431842602,-500.0,0.00010998,2,"2024-08-23T16:50:42.602",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688433,1724431842611,-710.73,0.00010998,2,"2024-08-23T16:50:42.611",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688434,1724431842621,-710.73,0.00010998,2,"2024-08-23T16:50:42.621",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688435,1724431842631,-500.0,0.00010998,2,"2024-08-23T16:50:42.631",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688436,1724431842641,-315.57,0.00010998,2,"2024-08-23T16:50:42.641",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688437,1724431842650,-500.0,0.00010998,2,"2024-08-23T16:50:42.650",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688438,1724431842660,-500.0,0.00010998,2,"2024-08-23T16:50:42.660",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688439,1724431842670,-500.0,0.00010998,2,"2024-08-23T16:50:42.670",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688440,1724431842679,-577.08,0.00010998,2,"2024-08-23T16:50:42.679",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688441,1724431842689,-500.0,0.00010998,2,"2024-08-23T16:50:42.689",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688442,1724431842698,-500.0,0.00010998,2,"2024-08-23T16:50:42.698",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688443,1724431842708,-321.04,0.00010998,2,"2024-08-23T16:50:42.708",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688444,1724431842718,-472.63,0.00010998,2,"2024-08-23T16:50:42.718",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688445,1724431842728,-500.0,0.00010998,2,"2024-08-23T16:50:42.728",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688446,1724431842738,-500.0,0.00010998,2,"2024-08-23T16:50:42.738",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688447,1724431842747,-500.0,0.00010998,2,"2024-08-23T16:50:42.747",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688448,1724431842757,-500.0,0.00010998,2,"2024-08-23T16:50:42.757",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688449,1724431842767,-538.68,0.00010998,2,"2024-08-23T16:50:42.767",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688450,1724431842777,-500.0,0.00010998,2,"2024-08-23T16:50:42.777",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688451,1724431842787,-500.0,0.00010998,2,"2024-08-23T16:50:42.787",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688453,1724431842971,-500.0,0.00010998,2,"2024-08-23T16:50:42.971",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688454,1724431842982,-500.0,0.00010998,2,"2024-08-23T16:50:42.982",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688455,1724431842991,-500.0,0.00010998,2,"2024-08-23T16:50:42.991",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688456,1724431843001,-500.0,0.00010998,2,"2024-08-23T16:50:43.001",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688457,1724431843010,-500.0,0.00010998,2,"2024-08-23T16:50:43.010",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688458,1724431843019,-500.0,0.00010998,2,"2024-08-23T16:50:43.019",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688459,1724431843029,-500.0,0.00010998,2,"2024-08-23T16:50:43.029",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688460,1724431843041,-500.0,0.00010998,2,"2024-08-23T16:50:43.041",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688461,1724431843051,-500.0,0.00010998,2,"2024-08-23T16:50:43.051",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688462,1724431843061,-500.0,0.00010998,2,"2024-08-23T16:50:43.061",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688463,1724431843071,-500.0,0.00010998,2,"2024-08-23T16:50:43.071",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688464,1724431843081,-1983.77,0.00010998,2,"2024-08-23T16:50:43.081",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688465,1724431843092,-1955.74308212,0.00010998,2,"2024-08-23T16:50:43.092",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688466,1724431843106,-28.02691788,0.00010998,2,"2024-08-23T16:50:43.106",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688467,1724431843117,-500.0,0.00010998,2,"2024-08-23T16:50:43.117",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688469,1724431843127,-500.0,0.00010998,2,"2024-08-23T16:50:43.127",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688471,1724431843136,-500.0,0.00010998,2,"2024-08-23T16:50:43.136",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688472,1724431843146,-500.0,0.00010998,2,"2024-08-23T16:50:43.146",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688473,1724431843155,-500.0,0.00010998,2,"2024-08-23T16:50:43.155",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688474,1724431843164,-455.59,0.00010998,2,"2024-08-23T16:50:43.164",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688475,1724431843173,-500.0,0.00010998,2,"2024-08-23T16:50:43.173",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688476,1724431843182,-500.0,0.00010998,2,"2024-08-23T16:50:43.182",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688477,1724431843192,-500.0,0.00010998,2,"2024-08-23T16:50:43.192",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688478,1724431843202,-500.0,0.00010998,2,"2024-08-23T16:50:43.202",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688479,1724431843211,-500.0,0.00010998,2,"2024-08-23T16:50:43.211",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688480,1724431843221,-500.0,0.00010998,2,"2024-08-23T16:50:43.221",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688481,1724431843231,-500.0,0.00010998,2,"2024-08-23T16:50:43.231",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688482,1724431843240,-500.0,0.00010998,2,"2024-08-23T16:50:43.240",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688483,1724431843249,-502.67724477,0.00010998,2,"2024-08-23T16:50:43.249",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688484,1724431843258,-421.15,0.00010998,2,"2024-08-23T16:50:43.258",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688485,1724431843268,-301.09103931,0.00010998,2,"2024-08-23T16:50:43.268",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688486,1724431843279,-198.90896069,0.00010998,2,"2024-08-23T16:50:43.279",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688487,1724431843289,-500.0,0.00010998,2,"2024-08-23T16:50:43.289",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688488,1724431843298,-339.43103931,0.00010998,2,"2024-08-23T16:50:43.298",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688489,1724431843309,-160.56896069,0.00010998,2,"2024-08-23T16:50:43.309",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688490,1724431843319,-500.0,0.00010998,2,"2024-08-23T16:50:43.319",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688491,1724431843328,-500.0,0.00010998,2,"2024-08-23T16:50:43.328",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688492,1724431843339,-500.0,0.00010998,2,"2024-08-23T16:50:43.339",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688493,1724431843348,-500.0,0.00010998,2,"2024-08-23T16:50:43.348",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688494,1724431843357,-441.10241845,0.00010998,2,"2024-08-23T16:50:43.357",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688495,1724431843369,-17.43758155,0.00010998,2,"2024-08-23T16:50:43.369",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688496,1724431843379,-308.44241845,0.00010998,2,"2024-08-23T16:50:43.379",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688497,1724431843390,-191.55758155,0.00010998,2,"2024-08-23T16:50:43.390",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688498,1724431843399,-500.0,0.00010998,2,"2024-08-23T16:50:43.399",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688499,1724431843409,-796.8,0.00010998,2,"2024-08-23T16:50:43.409",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688500,1724431843418,-630.12688261,0.00010998,2,"2024-08-23T16:50:43.418",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688501,1724431843430,-166.67311739,0.00010998,2,"2024-08-23T16:50:43.430",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688502,1724431843440,-1167.75,0.00010998,2,"2024-08-23T16:50:43.440",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688503,1724431843451,-655.05587192,0.00010998,2,"2024-08-23T16:50:43.451",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688509,1724431843549,-512.69412808,0.00010998,2,"2024-08-23T16:50:43.549",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688510,1724431843559,-106.05519195,0.00010998,2,"2024-08-23T16:50:43.559",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688511,1724431843571,-530.10480805,0.00010998,2,"2024-08-23T16:50:43.571",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688512,1724431843580,-1000.0,0.00010999,2,"2024-08-23T16:50:43.580",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688513,1724431843590,-1000.0,0.00010999,2,"2024-08-23T16:50:43.590",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688514,1724431843599,-1000.0,0.00010999,2,"2024-08-23T16:50:43.599",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688515,1724431843609,-1000.0,0.00010999,2,"2024-08-23T16:50:43.609",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688516,1724431843617,-1000.0,0.00010999,2,"2024-08-23T16:50:43.617",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688519,1724431843627,-124.8583167,0.00010999,2,"2024-08-23T16:50:43.627",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688523,1724431843676,63.16231153,5e-05,2,"2024-08-23T16:50:43.676",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688524,1724431843697,109.11628786,5e-05,2,"2024-08-23T16:50:43.697",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688525,1724431843736,-155.0,0.00010993,2,"2024-08-23T16:50:43.736",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688526,1724431843745,-375.1416833,0.00010999,2,"2024-08-23T16:50:43.745",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688527,1724431843754,-192.05361601,0.00010999,2,"2024-08-23T16:50:43.754",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688528,1724431843818,-124.6513505,0.00010999,2,"2024-08-23T16:50:43.818",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688529,1724431843827,-500.0,0.00010999,2,"2024-08-23T16:50:43.827",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688530,1724431843837,-500.0,0.00010999,2,"2024-08-23T16:50:43.837",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688531,1724431843846,-500.0,0.00010999,2,"2024-08-23T16:50:43.846",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688532,1724431843855,-500.0,0.00010999,2,"2024-08-23T16:50:43.855",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688533,1724431843865,-500.0,0.00010999,2,"2024-08-23T16:50:43.865",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688534,1724431843874,-370.61144982,0.00010999,2,"2024-08-23T16:50:43.874",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688535,1724431843883,-500.0,0.00010999,2,"2024-08-23T16:50:43.883",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688536,1724431843891,-500.0,0.00010999,2,"2024-08-23T16:50:43.891",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688537,1724431843900,-151.0,0.00010999,2,"2024-08-23T16:50:43.900",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688538,1724431843909,-234.250815,0.00010999,2,"2024-08-23T16:50:43.909",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688539,1724431843918,-234.250815,0.00010999,2,"2024-08-23T16:50:43.918",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688540,1724431843927,-151.0,0.00010999,2,"2024-08-23T16:50:43.927",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688541,1724431843937,-151.0,0.00010999,2,"2024-08-23T16:50:43.937",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688542,1724431843946,-956.55206563,0.00010999,2,"2024-08-23T16:50:43.946",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688543,1724431843963,-151.0,0.00010999,2,"2024-08-23T16:50:43.963",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688544,1724431843978,-151.0,0.00010999,2,"2024-08-23T16:50:43.978",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688545,1724431843987,-151.0,0.00010999,2,"2024-08-23T16:50:43.987",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688546,1724431843996,-289.81773,0.00010999,2,"2024-08-23T16:50:43.996",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688547,1724431844005,-500.0,0.00010999,2,"2024-08-23T16:50:44.005",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688548,1724431844014,-500.0,0.00010999,2,"2024-08-23T16:50:44.014",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688549,1724431844024,-151.0,0.00010999,2,"2024-08-23T16:50:44.024",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688550,1724431844034,-500.0,0.00010999,2,"2024-08-23T16:50:44.034",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688551,1724431844046,-151.0,0.00010999,2,"2024-08-23T16:50:44.046",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688552,1724431844056,-500.0,0.00010999,2,"2024-08-23T16:50:44.056",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688553,1724431844065,-151.0,0.00010999,2,"2024-08-23T16:50:44.065",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688554,1724431844075,-151.0,0.00010999,2,"2024-08-23T16:50:44.075",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688555,1724431844084,-151.0,0.00010999,2,"2024-08-23T16:50:44.084",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688556,1724431844093,-151.0,0.00010999,2,"2024-08-23T16:50:44.093",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688557,1724431844102,-224.41356406,0.00010999,2,"2024-08-23T16:50:44.102",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688558,1724431844111,-151.0,0.00010999,2,"2024-08-23T16:50:44.111",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688559,1724431844123,-151.0,0.00010999,2,"2024-08-23T16:50:44.123",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688560,1724431844132,-235.497765,0.00010999,2,"2024-08-23T16:50:44.132",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688561,1724431844141,-500.0,0.00010999,2,"2024-08-23T16:50:44.141",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688562,1724431844151,-500.0,0.00010999,2,"2024-08-23T16:50:44.151",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688563,1724431844160,-151.0,0.00010999,2,"2024-08-23T16:50:44.160",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688564,1724431844169,-151.0,0.00010999,2,"2024-08-23T16:50:44.169",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688565,1724431844178,-151.0,0.00010999,2,"2024-08-23T16:50:44.178",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688566,1724431844187,-151.0,0.00010999,2,"2024-08-23T16:50:44.187",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688567,1724431844196,-500.0,0.00010999,2,"2024-08-23T16:50:44.196",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688568,1724431844219,-500.0,0.00010999,2,"2024-08-23T16:50:44.219",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688569,1724431844228,-500.0,0.00010999,2,"2024-08-23T16:50:44.228",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688570,1724431844237,-500.0,0.00010999,2,"2024-08-23T16:50:44.237",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688571,1724431844246,-500.0,0.00010999,2,"2024-08-23T16:50:44.246",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688572,1724431844255,-500.0,0.00010999,2,"2024-08-23T16:50:44.255",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688573,1724431844264,-151.0,0.00010999,2,"2024-08-23T16:50:44.264",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688574,1724431844273,-500.0,0.00010999,2,"2024-08-23T16:50:44.273",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688575,1724431844282,-500.0,0.00010999,2,"2024-08-23T16:50:44.282",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688576,1724431844291,-500.0,0.00010999,2,"2024-08-23T16:50:44.291",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688577,1724431844300,-500.0,0.00010999,2,"2024-08-23T16:50:44.300",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688578,1724431844309,-500.0,0.00010999,2,"2024-08-23T16:50:44.309",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688579,1724431844318,-500.0,0.00010999,2,"2024-08-23T16:50:44.318",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688580,1724431844326,-151.0,0.00010999,2,"2024-08-23T16:50:44.326",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688581,1724431844335,-151.0,0.00010999,2,"2024-08-23T16:50:44.335",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688582,1724431844344,-500.0,0.00010999,2,"2024-08-23T16:50:44.344",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688583,1724431844353,-500.0,0.00010999,2,"2024-08-23T16:50:44.353",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688584,1724431844362,-151.0,0.00010999,2,"2024-08-23T16:50:44.362",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688585,1724431844371,-398.22,0.00010999,2,"2024-08-23T16:50:44.371",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688586,1724431844380,-151.0,0.00010999,2,"2024-08-23T16:50:44.380",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688587,1724431844389,-500.0,0.00010999,2,"2024-08-23T16:50:44.389",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688588,1724431844398,-500.0,0.00010999,2,"2024-08-23T16:50:44.398",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688589,1724431844407,-151.0,0.00010999,2,"2024-08-23T16:50:44.407",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688590,1724431844416,-151.0,0.00010999,2,"2024-08-23T16:50:44.416",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688591,1724431844425,-151.478906,0.00010999,2,"2024-08-23T16:50:44.425",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688592,1724431844434,-500.0,0.00010999,2,"2024-08-23T16:50:44.434",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688593,1724431844442,-500.0,0.00010999,2,"2024-08-23T16:50:44.442",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688594,1724431844462,-500.0,0.00010999,2,"2024-08-23T16:50:44.462",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688595,1724431844471,-500.0,0.00010999,2,"2024-08-23T16:50:44.471",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688596,1724431844480,-186.66,0.00010999,2,"2024-08-23T16:50:44.480",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688597,1724431844489,-151.0,0.00010999,2,"2024-08-23T16:50:44.489",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688598,1724431844498,-151.0,0.00010999,2,"2024-08-23T16:50:44.498",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688599,1724431844507,-151.0,0.00010999,2,"2024-08-23T16:50:44.507",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688600,1724431844517,-151.0,0.00010999,2,"2024-08-23T16:50:44.517",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688601,1724431844525,-151.0,0.00010999,2,"2024-08-23T16:50:44.525",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688602,1724431844534,-151.0,0.00010999,2,"2024-08-23T16:50:44.534",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688603,1724431844544,-151.0,0.00010999,2,"2024-08-23T16:50:44.544",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688604,1724431844553,-151.0,0.00010999,2,"2024-08-23T16:50:44.553",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688605,1724431844562,-151.0,0.00010999,2,"2024-08-23T16:50:44.562",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688606,1724431844571,-151.0,0.00010999,2,"2024-08-23T16:50:44.571",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688607,1724431844582,-151.0,0.00010999,2,"2024-08-23T16:50:44.582",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688608,1724431844591,-151.0,0.00010999,2,"2024-08-23T16:50:44.591",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688609,1724431844600,-194.278833,0.00010999,2,"2024-08-23T16:50:44.600",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688610,1724431844609,-151.0,0.00010999,2,"2024-08-23T16:50:44.609",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688611,1724431844618,-151.0,0.00010999,2,"2024-08-23T16:50:44.618",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688612,1724431844627,-151.0,0.00010999,2,"2024-08-23T16:50:44.627",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688613,1724431844636,-151.0,0.00010999,2,"2024-08-23T16:50:44.636",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688614,1724431844646,-151.0,0.00010999,2,"2024-08-23T16:50:44.646",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688615,1724431844657,-151.0,0.00010999,2,"2024-08-23T16:50:44.657",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688616,1724431844667,-151.0,0.00010999,2,"2024-08-23T16:50:44.667",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688617,1724431844676,-151.0,0.00010999,2,"2024-08-23T16:50:44.676",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688618,1724431844687,-151.0,0.00010999,2,"2024-08-23T16:50:44.687",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688619,1724431844699,-300.542792,0.00010999,2,"2024-08-23T16:50:44.699",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688620,1724431844712,-300.542792,0.00010999,2,"2024-08-23T16:50:44.712",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688621,1724431844722,-300.542792,0.00010999,2,"2024-08-23T16:50:44.722",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688622,1724431844731,-300.542792,0.00010999,2,"2024-08-23T16:50:44.731",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688623,1724431844739,-500.0,0.00010999,2,"2024-08-23T16:50:44.739",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688624,1724431844748,-500.0,0.00010999,2,"2024-08-23T16:50:44.748",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688625,1724431844758,-314.6,0.00010999,2,"2024-08-23T16:50:44.758",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688626,1724431844767,-500.0,0.00010999,2,"2024-08-23T16:50:44.767",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688627,1724431844777,-500.0,0.00010999,2,"2024-08-23T16:50:44.777",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688628,1724431844786,-500.0,0.00010999,2,"2024-08-23T16:50:44.786",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688629,1724431844795,-500.0,0.00010999,2,"2024-08-23T16:50:44.795",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688630,1724431844805,-500.0,0.00010999,2,"2024-08-23T16:50:44.805",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688631,1724431844814,-500.0,0.00010999,2,"2024-08-23T16:50:44.814",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688632,1724431844823,-500.0,0.00010999,2,"2024-08-23T16:50:44.823",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688633,1724431844832,-498.46091343,0.00010999,2,"2024-08-23T16:50:44.832",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688634,1724431844844,-195.75,0.00010999,2,"2024-08-23T16:50:44.844",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688635,1724431844853,-151.0,0.00010999,2,"2024-08-23T16:50:44.853",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688636,1724431844862,-151.0,0.00010999,2,"2024-08-23T16:50:44.862",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688637,1724431844871,-151.0,0.00010999,2,"2024-08-23T16:50:44.871",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688638,1724431844881,-151.0,0.00010999,2,"2024-08-23T16:50:44.881",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688639,1724431844890,-500.0,0.00010999,2,"2024-08-23T16:50:44.890",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688640,1724431844899,-500.0,0.00010999,2,"2024-08-23T16:50:44.899",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688641,1724431844908,-500.0,0.00010999,2,"2024-08-23T16:50:44.908",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688642,1724431844917,-500.0,0.00010999,2,"2024-08-23T16:50:44.917",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688643,1724431844926,-500.0,0.00010999,2,"2024-08-23T16:50:44.926",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688644,1724431844935,-500.0,0.00010999,2,"2024-08-23T16:50:44.935",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688645,1724431844944,-500.0,0.00010999,2,"2024-08-23T16:50:44.944",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688646,1724431844960,-500.0,0.00010999,2,"2024-08-23T16:50:44.960",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688647,1724431844971,-185.84,0.00010999,2,"2024-08-23T16:50:44.971",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688648,1724431844980,-267.267104,0.00010999,2,"2024-08-23T16:50:44.980",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688649,1724431844990,-267.267104,0.00010999,2,"2024-08-23T16:50:44.990",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688650,1724431845000,-151.0,0.00010999,2,"2024-08-23T16:50:45.000",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688651,1724431845008,-151.0,0.00010999,2,"2024-08-23T16:50:45.008",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688652,1724431845017,-267.267104,0.00010999,2,"2024-08-23T16:50:45.017",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688653,1724431845026,-267.267104,0.00010999,2,"2024-08-23T16:50:45.026",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688654,1724431845036,-218.367724,0.00010999,2,"2024-08-23T16:50:45.036",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688655,1724431845048,-218.367724,0.00010999,2,"2024-08-23T16:50:45.048",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688656,1724431845057,-218.367724,0.00010999,2,"2024-08-23T16:50:45.057",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688657,1724431845067,-218.367724,0.00010999,2,"2024-08-23T16:50:45.067",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688658,1724431845076,-500.0,0.00010999,2,"2024-08-23T16:50:45.076",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688659,1724431845086,-500.0,0.00010999,2,"2024-08-23T16:50:45.086",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688660,1724431845095,-500.0,0.00010999,2,"2024-08-23T16:50:45.095",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688661,1724431845105,-500.0,0.00010999,2,"2024-08-23T16:50:45.105",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688662,1724431845116,-500.0,0.00010999,2,"2024-08-23T16:50:45.116",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688663,1724431845127,-1693.57,0.00010999,2,"2024-08-23T16:50:45.127",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688664,1724431845137,-1693.57,0.00010999,2,"2024-08-23T16:50:45.137",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688665,1724431845148,-1693.57,0.00010999,2,"2024-08-23T16:50:45.148",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688666,1724431845158,-1693.57,0.00010999,2,"2024-08-23T16:50:45.158",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688667,1724431845169,-1693.57,0.00010999,2,"2024-08-23T16:50:45.169",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688668,1724431845179,-458.96724668,0.00010999,2,"2024-08-23T16:50:45.179",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688669,1724431845200,-1234.60275332,0.00010999,2,"2024-08-23T16:50:45.200",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688670,1724431845210,-1693.57,0.00010999,2,"2024-08-23T16:50:45.210",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688671,1724431845219,-1693.57,0.00010999,2,"2024-08-23T16:50:45.219",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688672,1724431845228,-1693.57,0.00010999,2,"2024-08-23T16:50:45.228",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688673,1724431845237,-1693.57,0.00010999,2,"2024-08-23T16:50:45.237",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688674,1724431845246,-1693.57,0.00010999,2,"2024-08-23T16:50:45.246",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688675,1724431845256,-1693.57,0.00010999,2,"2024-08-23T16:50:45.256",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688676,1724431845266,-1693.57,0.00010999,2,"2024-08-23T16:50:45.266",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688677,1724431845275,-1693.57,0.00010999,2,"2024-08-23T16:50:45.275",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688678,1724431845286,-1693.57,0.00010999,2,"2024-08-23T16:50:45.286",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688679,1724431845297,-1693.57,0.00010999,2,"2024-08-23T16:50:45.297",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688680,1724431845307,-1693.57,0.00010999,2,"2024-08-23T16:50:45.307",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688681,1724431845318,-1693.63000008,0.00010999,2,"2024-08-23T16:50:45.318",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688682,1724431845328,-500.0,0.00010999,2,"2024-08-23T16:50:45.328",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688683,1724431845338,-500.0,0.00010999,2,"2024-08-23T16:50:45.338",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688684,1724431845347,-500.0,0.00010999,2,"2024-08-23T16:50:45.347",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688685,1724431845356,-500.0,0.00010999,2,"2024-08-23T16:50:45.356",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688686,1724431845365,-212.92,0.00010999,2,"2024-08-23T16:50:45.365",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688687,1724431845375,-500.0,0.00010999,2,"2024-08-23T16:50:45.375",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688688,1724431845384,-500.0,0.00010999,2,"2024-08-23T16:50:45.384",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688689,1724431845394,-243.96,0.00010999,2,"2024-08-23T16:50:45.394",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688690,1724431845403,-500.0,0.00010999,2,"2024-08-23T16:50:45.403",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688691,1724431845412,-500.0,0.00010999,2,"2024-08-23T16:50:45.412",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688692,1724431845422,-749.45,0.00010999,2,"2024-08-23T16:50:45.422",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688693,1724431845431,-749.45,0.00010999,2,"2024-08-23T16:50:45.431",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688694,1724431845440,-749.45,0.00010999,2,"2024-08-23T16:50:45.440",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688695,1724431845450,-500.0,0.00010999,2,"2024-08-23T16:50:45.450",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688696,1724431845459,-749.45,0.00010999,2,"2024-08-23T16:50:45.459",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688697,1724431845468,-261.08,0.00010999,2,"2024-08-23T16:50:45.468",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688698,1724431845477,-749.45,0.00010999,2,"2024-08-23T16:50:45.477",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688699,1724431845487,-749.45,0.00010999,2,"2024-08-23T16:50:45.487",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688700,1724431845496,-749.45,0.00010999,2,"2024-08-23T16:50:45.496",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688701,1724431845505,-749.45,0.00010999,2,"2024-08-23T16:50:45.505",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688702,1724431845515,-749.45,0.00010999,2,"2024-08-23T16:50:45.515",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688703,1724431845526,-749.45,0.00010999,2,"2024-08-23T16:50:45.526",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688704,1724431845537,-502.69869432,0.00010999,2,"2024-08-23T16:50:45.537",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688706,1724431846965,-272.22553404,0.00010958,2,"2024-08-23T16:50:46.965",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688707,1724431846977,-611.18446596,0.00010958,2,"2024-08-23T16:50:46.977",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688708,1724431846986,-883.41,0.00010958,2,"2024-08-23T16:50:46.986",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688709,1724431846995,-883.41,0.00010958,2,"2024-08-23T16:50:46.995",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688710,1724431847004,-883.41,0.00010997,2,"2024-08-23T16:50:47.004",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688711,1724431847013,-883.41,0.00010998,2,"2024-08-23T16:50:47.013",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688712,1724431847023,-883.41,0.00010998,2,"2024-08-23T16:50:47.023",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688713,1724431847033,-246.75130568,0.00010999,2,"2024-08-23T16:50:47.033",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688714,1724431847046,-749.45,0.00010999,2,"2024-08-23T16:50:47.046",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688715,1724431847055,-749.45,0.00010999,2,"2024-08-23T16:50:47.055",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688716,1724431847064,-749.45,0.00010999,2,"2024-08-23T16:50:47.064",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688717,1724431847073,-749.45,0.00010999,2,"2024-08-23T16:50:47.073",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688718,1724431847083,-749.45,0.00010999,2,"2024-08-23T16:50:47.083",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688719,1724431847092,-749.45,0.00010999,2,"2024-08-23T16:50:47.092",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688720,1724431847100,-749.66,0.00010999,2,"2024-08-23T16:50:47.100",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688721,1724431847109,-151.0,0.00010999,2,"2024-08-23T16:50:47.109",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688722,1724431847121,-151.0,0.00010999,2,"2024-08-23T16:50:47.121",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688723,1724431847129,-151.0,0.00010999,2,"2024-08-23T16:50:47.129",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688724,1724431847139,-151.0,0.00010999,2,"2024-08-23T16:50:47.139",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688725,1724431847147,-500.0,0.00010999,2,"2024-08-23T16:50:47.147",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688726,1724431847157,-500.0,0.00010999,2,"2024-08-23T16:50:47.157",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688727,1724431847166,-500.0,0.00010999,2,"2024-08-23T16:50:47.166",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688728,1724431847178,-500.0,0.00010999,2,"2024-08-23T16:50:47.178",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688729,1724431847189,-500.0,0.00010999,2,"2024-08-23T16:50:47.189",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688730,1724431847198,-524.28,0.00010999,2,"2024-08-23T16:50:47.198",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688731,1724431847211,-500.0,0.00010999,2,"2024-08-23T16:50:47.211",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688732,1724431847220,-500.0,0.00010999,2,"2024-08-23T16:50:47.220",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688733,1724431847230,-500.0,0.00010999,2,"2024-08-23T16:50:47.230",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688734,1724431847238,-500.0,0.00010999,2,"2024-08-23T16:50:47.238",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688735,1724431847247,-500.0,0.00010999,2,"2024-08-23T16:50:47.247",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688736,1724431847257,-13.7892464,0.00010999,2,"2024-08-23T16:50:47.257",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688737,1724431847268,-267.84,0.00010999,2,"2024-08-23T16:50:47.268",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688738,1724431847292,-218.3707536,0.00010999,2,"2024-08-23T16:50:47.292",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688739,1724431847301,-500.0,0.00010999,2,"2024-08-23T16:50:47.301",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688740,1724431847310,-500.0,0.00010999,2,"2024-08-23T16:50:47.310",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688741,1724431847319,-500.0,0.00010999,2,"2024-08-23T16:50:47.319",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688742,1724431847329,-288.68,0.00010999,2,"2024-08-23T16:50:47.329",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688743,1724431847339,-500.0,0.00010999,2,"2024-08-23T16:50:47.339",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688744,1724431847349,-151.0,0.00010999,2,"2024-08-23T16:50:47.349",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688745,1724431847359,-500.0,0.00010999,2,"2024-08-23T16:50:47.359",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688746,1724431847371,-526.2,0.00010999,2,"2024-08-23T16:50:47.371",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688747,1724431847380,-151.0,0.00010999,2,"2024-08-23T16:50:47.380",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688748,1724431847390,-500.0,0.00010999,2,"2024-08-23T16:50:47.390",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688749,1724431847399,-500.0,0.00010999,2,"2024-08-23T16:50:47.399",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688750,1724431847408,-500.0,0.00010999,2,"2024-08-23T16:50:47.408",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688751,1724431847417,-500.0,0.00010999,2,"2024-08-23T16:50:47.417",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688752,1724431847427,-500.0,0.00010999,2,"2024-08-23T16:50:47.427",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688753,1724431847436,-500.0,0.00010999,2,"2024-08-23T16:50:47.436",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688754,1724431847448,-500.0,0.00010999,2,"2024-08-23T16:50:47.448",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688755,1724431847458,-500.0,0.00010999,2,"2024-08-23T16:50:47.458",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688756,1724431847467,-500.0,0.00010999,2,"2024-08-23T16:50:47.467",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688757,1724431847476,-500.0,0.00010999,2,"2024-08-23T16:50:47.476",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688758,1724431847485,-500.0,0.00010999,2,"2024-08-23T16:50:47.485",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688759,1724431847495,-500.0,0.00010999,2,"2024-08-23T16:50:47.495",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688760,1724431847506,-500.0,0.00010999,2,"2024-08-23T16:50:47.506",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688761,1724431847516,-249.6,0.00010999,2,"2024-08-23T16:50:47.516",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688762,1724431847526,-151.0,0.00010999,2,"2024-08-23T16:50:47.526",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688763,1724431847537,-151.0,0.00010999,2,"2024-08-23T16:50:47.537",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688764,1724431847546,-500.0,0.00010999,2,"2024-08-23T16:50:47.546",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688765,1724431847555,-500.0,0.00010999,2,"2024-08-23T16:50:47.555",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688766,1724431847567,-500.0,0.00010999,2,"2024-08-23T16:50:47.567",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688767,1724431847577,-151.0,0.00010999,2,"2024-08-23T16:50:47.577",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688768,1724431847587,-500.0,0.00010999,2,"2024-08-23T16:50:47.587",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688769,1724431847595,-442.36,0.00010999,2,"2024-08-23T16:50:47.595",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688770,1724431847605,-500.0,0.00010999,2,"2024-08-23T16:50:47.605",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688771,1724431847614,-500.0,0.00010999,2,"2024-08-23T16:50:47.614",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688772,1724431847623,-500.0,0.00010999,2,"2024-08-23T16:50:47.623",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688773,1724431847632,-500.0,0.00010999,2,"2024-08-23T16:50:47.632",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688774,1724431847641,-500.0,0.00010999,2,"2024-08-23T16:50:47.641",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688775,1724431847650,-500.0,0.00010999,2,"2024-08-23T16:50:47.650",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688776,1724431847659,-419.91,0.00010999,2,"2024-08-23T16:50:47.659",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688777,1724431847667,-500.0,0.00010999,2,"2024-08-23T16:50:47.667",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688778,1724431847676,-500.0,0.00010999,2,"2024-08-23T16:50:47.676",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688779,1724431847685,-500.0,0.00010999,2,"2024-08-23T16:50:47.685",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688780,1724431847694,-500.0,0.00010999,2,"2024-08-23T16:50:47.694",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688781,1724431847705,-500.0,0.00010999,2,"2024-08-23T16:50:47.705",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688782,1724431847713,-500.0,0.00010999,2,"2024-08-23T16:50:47.713",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688783,1724431847722,-500.0,0.00010999,2,"2024-08-23T16:50:47.722",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688784,1724431847731,-500.0,0.00010999,2,"2024-08-23T16:50:47.731",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688785,1724431847740,-500.0,0.00010999,2,"2024-08-23T16:50:47.740",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688786,1724431847748,-500.0,0.00010999,2,"2024-08-23T16:50:47.748",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688787,1724431847757,-500.0,0.00010999,2,"2024-08-23T16:50:47.757",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688788,1724431847766,-500.0,0.00010999,2,"2024-08-23T16:50:47.766",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688789,1724431847775,-500.0,0.00010999,2,"2024-08-23T16:50:47.775",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688790,1724431847784,-500.0,0.00010999,2,"2024-08-23T16:50:47.784",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688791,1724431847793,-500.0,0.00010999,2,"2024-08-23T16:50:47.793",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688792,1724431847802,-500.0,0.00010999,2,"2024-08-23T16:50:47.802",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688793,1724431847811,-500.0,0.00010999,2,"2024-08-23T16:50:47.811",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688794,1724431847820,-448.60850484,0.00010999,2,"2024-08-23T16:50:47.820",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688795,1724431847829,-500.0,0.00010999,2,"2024-08-23T16:50:47.829",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688796,1724431847838,-452.08,0.00010999,2,"2024-08-23T16:50:47.838",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688797,1724431847848,-500.0,0.00010999,2,"2024-08-23T16:50:47.848",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688798,1724431847857,-500.0,0.00010999,2,"2024-08-23T16:50:47.857",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688799,1724431847866,-500.0,0.00010999,2,"2024-08-23T16:50:47.866",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688800,1724431847874,-500.0,0.00010999,2,"2024-08-23T16:50:47.874",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688801,1724431847884,-500.0,0.00010999,2,"2024-08-23T16:50:47.884",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688802,1724431847892,-151.0,0.00010999,2,"2024-08-23T16:50:47.892",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688803,1724431847901,-500.0,0.00010999,2,"2024-08-23T16:50:47.901",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688804,1724431847910,-500.0,0.00010999,2,"2024-08-23T16:50:47.910",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688805,1724431847919,-177.325736,0.00010999,2,"2024-08-23T16:50:47.919",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688806,1724431847929,-500.0,0.00010999,2,"2024-08-23T16:50:47.929",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688807,1724431847937,-500.0,0.00010999,2,"2024-08-23T16:50:47.937",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688808,1724431847946,-500.0,0.00010999,2,"2024-08-23T16:50:47.946",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688809,1724431847957,-500.0,0.00010999,2,"2024-08-23T16:50:47.957",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688810,1724431847967,-500.0,0.00010999,2,"2024-08-23T16:50:47.967",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688811,1724431847976,-500.0,0.00010999,2,"2024-08-23T16:50:47.976",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688812,1724431847985,-484.93,0.00010999,2,"2024-08-23T16:50:47.985",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688813,1724431847994,-500.0,0.00010999,2,"2024-08-23T16:50:47.994",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688814,1724431848003,-500.0,0.00010999,2,"2024-08-23T16:50:48.003",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688815,1724431848013,-500.0,0.00010999,2,"2024-08-23T16:50:48.013",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688816,1724431848022,-500.0,0.00010999,2,"2024-08-23T16:50:48.022",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688817,1724431848031,-500.0,0.00010999,2,"2024-08-23T16:50:48.031",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688818,1724431848044,-500.0,0.00010999,2,"2024-08-23T16:50:48.044",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688819,1724431848054,-500.0,0.00010999,2,"2024-08-23T16:50:48.054",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688820,1724431848063,-500.0,0.00010999,2,"2024-08-23T16:50:48.063",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688821,1724431848072,-500.0,0.00010999,2,"2024-08-23T16:50:48.072",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688822,1724431848082,-500.0,0.00010999,2,"2024-08-23T16:50:48.082",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688823,1724431848091,-500.0,0.00010999,2,"2024-08-23T16:50:48.091",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688824,1724431848099,-953.98,0.00010999,2,"2024-08-23T16:50:48.099",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688825,1724431848109,-500.0,0.00010999,2,"2024-08-23T16:50:48.109",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688826,1724431848119,-953.98,0.00010999,2,"2024-08-23T16:50:48.119",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688827,1724431848129,-413.56234473,0.00010999,2,"2024-08-23T16:50:48.129",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688828,1724431848138,-953.98,0.00010999,2,"2024-08-23T16:50:48.138",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688829,1724431848147,-953.98,0.00010999,2,"2024-08-23T16:50:48.147",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688830,1724431848156,-953.98,0.00010999,2,"2024-08-23T16:50:48.156",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688831,1724431848166,-953.98,0.00010999,2,"2024-08-23T16:50:48.166",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688832,1724431848175,-953.98,0.00010999,2,"2024-08-23T16:50:48.175",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688833,1724431848185,-953.98,0.00010999,2,"2024-08-23T16:50:48.185",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688834,1724431848194,-953.98,0.00010999,2,"2024-08-23T16:50:48.194",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688835,1724431848205,-953.98,0.00010999,2,"2024-08-23T16:50:48.205",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688836,1724431848214,-953.98,0.00010999,2,"2024-08-23T16:50:48.214",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688837,1724431848223,-953.98,0.00010999,2,"2024-08-23T16:50:48.223",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688838,1724431848232,-953.98,0.00010999,2,"2024-08-23T16:50:48.232",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688839,1724431848241,-953.98,0.00010999,2,"2024-08-23T16:50:48.241",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688840,1724431848250,-954.1,0.00010999,2,"2024-08-23T16:50:48.250",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688841,1724431848260,-500.0,0.00010999,2,"2024-08-23T16:50:48.260",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688842,1724431848269,-500.0,0.00010999,2,"2024-08-23T16:50:48.269",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688843,1724431848278,-500.0,0.00010999,2,"2024-08-23T16:50:48.278",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688844,1724431848286,-500.0,0.00010999,2,"2024-08-23T16:50:48.286",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688845,1724431848296,-500.0,0.00010999,2,"2024-08-23T16:50:48.296",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688846,1724431848305,-500.0,0.00010999,2,"2024-08-23T16:50:48.305",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688847,1724431848314,-500.0,0.00010999,2,"2024-08-23T16:50:48.314",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688848,1724431848323,-500.0,0.00010999,2,"2024-08-23T16:50:48.323",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688849,1724431848333,-500.0,0.00010999,2,"2024-08-23T16:50:48.333",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688850,1724431848342,-500.0,0.00010999,2,"2024-08-23T16:50:48.342",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688851,1724431848351,-500.0,0.00010999,2,"2024-08-23T16:50:48.351",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688852,1724431848360,-500.0,0.00010999,2,"2024-08-23T16:50:48.360",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688853,1724431848369,-510.42,0.00010999,2,"2024-08-23T16:50:48.369",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688854,1724431848378,-710.73,0.00010999,2,"2024-08-23T16:50:48.378",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688855,1724431848387,-710.73,0.00010999,2,"2024-08-23T16:50:48.387",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688856,1724431848396,-500.0,0.00010999,2,"2024-08-23T16:50:48.396",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688857,1724431848405,-710.73,0.00010999,2,"2024-08-23T16:50:48.405",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688858,1724431848414,-500.0,0.00010999,2,"2024-08-23T16:50:48.414",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688859,1724431848423,-710.73,0.00010999,2,"2024-08-23T16:50:48.423",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688860,1724431848432,-500.0,0.00010999,2,"2024-08-23T16:50:48.432",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688861,1724431848441,-710.73,0.00010999,2,"2024-08-23T16:50:48.441",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688862,1724431848453,-710.73,0.00010999,2,"2024-08-23T16:50:48.453",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688863,1724431848462,-500.0,0.00010999,2,"2024-08-23T16:50:48.462",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688864,1724431848471,-500.0,0.00010999,2,"2024-08-23T16:50:48.471",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688865,1724431848480,-710.73,0.00010999,2,"2024-08-23T16:50:48.480",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688866,1724431848489,-500.0,0.00010999,2,"2024-08-23T16:50:48.489",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688867,1724431848499,-710.73,0.00010999,2,"2024-08-23T16:50:48.499",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688868,1724431848509,-500.0,0.00010999,2,"2024-08-23T16:50:48.509",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688869,1724431848518,-710.73,0.00010999,2,"2024-08-23T16:50:48.518",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688870,1724431848527,-500.0,0.00010999,2,"2024-08-23T16:50:48.527",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688871,1724431848536,-710.73,0.00010999,2,"2024-08-23T16:50:48.536",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688872,1724431848545,-200.84,0.00010999,2,"2024-08-23T16:50:48.545",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688873,1724431848554,-710.73,0.00010999,2,"2024-08-23T16:50:48.554",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688874,1724431848563,-710.73,0.00010999,2,"2024-08-23T16:50:48.563",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688875,1724431848572,-710.73,0.00010999,2,"2024-08-23T16:50:48.572",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688876,1724431848581,-710.73,0.00010999,2,"2024-08-23T16:50:48.581",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688877,1724431848590,-710.73,0.00010999,2,"2024-08-23T16:50:48.590",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688878,1724431848599,-710.73,0.00010999,2,"2024-08-23T16:50:48.599",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688879,1724431848608,-710.73,0.00010999,2,"2024-08-23T16:50:48.608",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688880,1724431848617,-710.88,0.00010999,2,"2024-08-23T16:50:48.617",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688881,1724431848626,-500.0,0.00010999,2,"2024-08-23T16:50:48.626",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688882,1724431848635,-500.0,0.00010999,2,"2024-08-23T16:50:48.635",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688883,1724431848645,-500.0,0.00010999,2,"2024-08-23T16:50:48.645",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688884,1724431848654,-500.0,0.00010999,2,"2024-08-23T16:50:48.654",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688885,1724431848662,-500.0,0.00010999,2,"2024-08-23T16:50:48.662",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688886,1724431848671,-500.0,0.00010999,2,"2024-08-23T16:50:48.671",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688887,1724431848680,-500.0,0.00010999,2,"2024-08-23T16:50:48.680",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688888,1724431848690,-500.0,0.00010999,2,"2024-08-23T16:50:48.690",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688889,1724431848698,-500.0,0.00010999,2,"2024-08-23T16:50:48.698",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688890,1724431848711,-500.0,0.00010999,2,"2024-08-23T16:50:48.711",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688891,1724431848720,-500.0,0.00010999,2,"2024-08-23T16:50:48.720",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688892,1724431848729,-647.75,0.00010999,2,"2024-08-23T16:50:48.729",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688893,1724431848738,-500.0,0.00010999,2,"2024-08-23T16:50:48.738",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688894,1724431848747,-500.0,0.00010999,2,"2024-08-23T16:50:48.747",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688895,1724431848756,-500.0,0.00010999,2,"2024-08-23T16:50:48.756",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688896,1724431848766,-278.28,0.00010999,2,"2024-08-23T16:50:48.766",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688897,1724431848775,-500.0,0.00010999,2,"2024-08-23T16:50:48.775",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688898,1724431848784,-500.0,0.00010999,2,"2024-08-23T16:50:48.784",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688899,1724431848794,-500.0,0.00010999,2,"2024-08-23T16:50:48.794",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688900,1724431848803,-500.0,0.00010999,2,"2024-08-23T16:50:48.803",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688901,1724431848812,-500.0,0.00010999,2,"2024-08-23T16:50:48.812",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688902,1724431848821,-500.0,0.00010999,2,"2024-08-23T16:50:48.821",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688903,1724431848831,-500.0,0.00010999,2,"2024-08-23T16:50:48.831",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688904,1724431848840,-500.0,0.00010999,2,"2024-08-23T16:50:48.840",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688905,1724431848850,-500.0,0.00010999,2,"2024-08-23T16:50:48.850",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688906,1724431848860,-500.0,0.00010999,2,"2024-08-23T16:50:48.860",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688907,1724431848869,-500.0,0.00010999,2,"2024-08-23T16:50:48.869",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688908,1724431848878,-500.0,0.00010999,2,"2024-08-23T16:50:48.878",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688909,1724431848887,-500.0,0.00010999,2,"2024-08-23T16:50:48.887",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688910,1724431848897,-500.0,0.00010999,2,"2024-08-23T16:50:48.897",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688911,1724431848906,-500.0,0.00010999,2,"2024-08-23T16:50:48.906",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688912,1724431848915,-500.0,0.00010999,2,"2024-08-23T16:50:48.915",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688913,1724431848925,-500.0,0.00010999,2,"2024-08-23T16:50:48.925",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688914,1724431848935,-500.0,0.00010999,2,"2024-08-23T16:50:48.935",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688915,1724431848944,-500.0,0.00010999,2,"2024-08-23T16:50:48.944",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688916,1724431848957,-500.0,0.00010999,2,"2024-08-23T16:50:48.957",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688917,1724431848967,-500.0,0.00010999,2,"2024-08-23T16:50:48.967",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688918,1724431848977,-500.0,0.00010999,2,"2024-08-23T16:50:48.977",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688919,1724431848986,-500.0,0.00010999,2,"2024-08-23T16:50:48.986",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688920,1724431848996,-500.0,0.00010999,2,"2024-08-23T16:50:48.996",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688921,1724431849005,-500.0,0.00010999,2,"2024-08-23T16:50:49.005",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688922,1724431849015,-500.0,0.00010999,2,"2024-08-23T16:50:49.015",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688923,1724431849024,-500.0,0.00010999,2,"2024-08-23T16:50:49.024",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688924,1724431849034,-474.85,0.00010999,2,"2024-08-23T16:50:49.034",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688925,1724431849046,-500.0,0.00010999,2,"2024-08-23T16:50:49.046",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688926,1724431849056,-500.0,0.00010999,2,"2024-08-23T16:50:49.056",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688927,1724431849065,-646.08,0.00010999,2,"2024-08-23T16:50:49.065",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688928,1724431849074,-246.35,0.00010999,2,"2024-08-23T16:50:49.074",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688929,1724431849084,-500.0,0.00010999,2,"2024-08-23T16:50:49.084",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688930,1724431849093,-500.0,0.00010999,2,"2024-08-23T16:50:49.093",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688931,1724431849102,-500.0,0.00010999,2,"2024-08-23T16:50:49.102",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688932,1724431849111,-500.0,0.00010999,2,"2024-08-23T16:50:49.111",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688933,1724431849123,-500.0,0.00010999,2,"2024-08-23T16:50:49.123",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688934,1724431849132,-500.0,0.00010999,2,"2024-08-23T16:50:49.132",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688935,1724431849141,-500.0,0.00010999,2,"2024-08-23T16:50:49.141",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688936,1724431849150,-494.796504,0.00010999,2,"2024-08-23T16:50:49.150",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688937,1724431849159,-494.796504,0.00010999,2,"2024-08-23T16:50:49.159",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688938,1724431849168,-500.0,0.00010999,2,"2024-08-23T16:50:49.168",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688939,1724431849177,-500.0,0.00010999,2,"2024-08-23T16:50:49.177",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688940,1724431849186,-500.0,0.00010999,2,"2024-08-23T16:50:49.186",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688941,1724431849195,-546.3,0.00010999,2,"2024-08-23T16:50:49.195",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688942,1724431849206,-500.0,0.00010999,2,"2024-08-23T16:50:49.206",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688943,1724431849215,-500.0,0.00010999,2,"2024-08-23T16:50:49.215",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688944,1724431849224,-500.0,0.00010999,2,"2024-08-23T16:50:49.224",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688945,1724431849233,-199.76,0.00010999,2,"2024-08-23T16:50:49.233",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688946,1724431849243,-500.0,0.00010999,2,"2024-08-23T16:50:49.243",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688947,1724431849252,-500.0,0.00010999,2,"2024-08-23T16:50:49.252",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688948,1724431849262,-500.0,0.00010999,2,"2024-08-23T16:50:49.262",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688949,1724431849271,-500.0,0.00010999,2,"2024-08-23T16:50:49.271",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688950,1724431849280,-494.796504,0.00010999,2,"2024-08-23T16:50:49.280",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688951,1724431849289,-500.98819356,0.00010999,2,"2024-08-23T16:50:49.289",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688952,1724431849298,-494.796504,0.00010999,2,"2024-08-23T16:50:49.298",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688953,1724431849307,-151.0,0.00010999,2,"2024-08-23T16:50:49.307",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688954,1724431849316,-500.0,0.00010999,2,"2024-08-23T16:50:49.316",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688955,1724431849325,-500.0,0.00010999,2,"2024-08-23T16:50:49.325",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688956,1724431849334,-151.0,0.00010999,2,"2024-08-23T16:50:49.334",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688957,1724431849343,-151.0,0.00010999,2,"2024-08-23T16:50:49.343",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688958,1724431849352,-151.0,0.00010999,2,"2024-08-23T16:50:49.352",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688959,1724431849361,-151.0,0.00010999,2,"2024-08-23T16:50:49.361",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688960,1724431849371,-500.0,0.00010999,2,"2024-08-23T16:50:49.371",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688961,1724431849380,-500.0,0.00010999,2,"2024-08-23T16:50:49.380",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688962,1724431849390,-500.0,0.00010999,2,"2024-08-23T16:50:49.390",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688963,1724431849399,-500.0,0.00010999,2,"2024-08-23T16:50:49.399",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688964,1724431849408,-500.0,0.00010999,2,"2024-08-23T16:50:49.408",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688965,1724431849418,-500.0,0.00010999,2,"2024-08-23T16:50:49.418",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688966,1724431849427,-500.0,0.00010999,2,"2024-08-23T16:50:49.427",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688967,1724431849436,-500.0,0.00010999,2,"2024-08-23T16:50:49.436",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688968,1724431849446,-500.0,0.00010999,2,"2024-08-23T16:50:49.446",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688969,1724431849457,-500.0,0.00010999,2,"2024-08-23T16:50:49.457",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688970,1724431849466,-500.0,0.00010999,2,"2024-08-23T16:50:49.466",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688971,1724431849475,-500.0,0.00010999,2,"2024-08-23T16:50:49.475",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688972,1724431849484,-151.0,0.00010999,2,"2024-08-23T16:50:49.484",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688973,1724431849493,-151.0,0.00010999,2,"2024-08-23T16:50:49.493",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688974,1724431849502,-624.72,0.00010999,2,"2024-08-23T16:50:49.502",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688975,1724431849511,-500.0,0.00010999,2,"2024-08-23T16:50:49.511",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688976,1724431849520,-1983.77,0.00010999,2,"2024-08-23T16:50:49.520",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688977,1724431849529,-500.0,0.00010999,2,"2024-08-23T16:50:49.529",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688978,1724431849538,-1983.77,0.00010999,2,"2024-08-23T16:50:49.538",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688979,1724431849547,-500.0,0.00010999,2,"2024-08-23T16:50:49.547",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688980,1724431849557,-1983.77,0.00010999,2,"2024-08-23T16:50:49.557",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688981,1724431849566,-500.0,0.00010999,2,"2024-08-23T16:50:49.566",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688982,1724431849575,-1983.77,0.00010999,2,"2024-08-23T16:50:49.575",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688983,1724431849584,-500.0,0.00010999,2,"2024-08-23T16:50:49.584",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688984,1724431849594,-1983.77,0.00010999,2,"2024-08-23T16:50:49.594",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688985,1724431849603,-500.0,0.00010999,2,"2024-08-23T16:50:49.603",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688986,1724431849612,-1983.77,0.00010999,2,"2024-08-23T16:50:49.612",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688987,1724431849621,-500.0,0.00010999,2,"2024-08-23T16:50:49.621",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688988,1724431849630,-1983.77,0.00010999,2,"2024-08-23T16:50:49.630",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688989,1724431849639,-500.0,0.00010999,2,"2024-08-23T16:50:49.639",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688990,1724431849648,-1983.77,0.00010999,2,"2024-08-23T16:50:49.648",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688991,1724431849657,-500.0,0.00010999,2,"2024-08-23T16:50:49.657",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688992,1724431849666,-1983.77,0.00010999,2,"2024-08-23T16:50:49.666",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688993,1724431849675,-327.8,0.00010999,2,"2024-08-23T16:50:49.675",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688994,1724431849684,-1983.77,0.00010999,2,"2024-08-23T16:50:49.684",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688995,1724431849693,-1983.77,0.00010999,2,"2024-08-23T16:50:49.693",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688996,1724431849703,-1983.77,0.00010999,2,"2024-08-23T16:50:49.703",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688997,1724431849712,-1983.77,0.00010999,2,"2024-08-23T16:50:49.712",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688998,1724431849721,-1983.77,0.00010999,2,"2024-08-23T16:50:49.721",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335688999,1724431849730,-1983.77,0.00010999,2,"2024-08-23T16:50:49.730",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689000,1724431849740,-1983.77,0.00010999,2,"2024-08-23T16:50:49.740",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689001,1724431849749,-1983.77,0.00010999,2,"2024-08-23T16:50:49.749",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689002,1724431849758,-1983.99821288,0.00010999,2,"2024-08-23T16:50:49.758",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689003,1724431849767,-250.0,0.00010999,2,"2024-08-23T16:50:49.767",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689004,1724431849776,-500.0,0.00010999,2,"2024-08-23T16:50:49.776",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689005,1724431849785,-500.0,0.00010999,2,"2024-08-23T16:50:49.785",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689006,1724431849794,-549.39635134,0.00010999,2,"2024-08-23T16:50:49.794",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689007,1724431849803,-151.0,0.00010999,2,"2024-08-23T16:50:49.803",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689008,1724431849812,-151.0,0.00010999,2,"2024-08-23T16:50:49.812",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689009,1724431849821,-151.0,0.00010999,2,"2024-08-23T16:50:49.821",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689010,1724431849830,-151.0,0.00010999,2,"2024-08-23T16:50:49.830",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689011,1724431849839,-500.0,0.00010999,2,"2024-08-23T16:50:49.839",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689012,1724431849848,-500.0,0.00010999,2,"2024-08-23T16:50:49.848",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689013,1724431849858,-500.0,0.00010999,2,"2024-08-23T16:50:49.858",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689014,1724431849868,-500.0,0.00010999,2,"2024-08-23T16:50:49.868",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689015,1724431849878,-500.0,0.00010999,2,"2024-08-23T16:50:49.878",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689016,1724431849888,-500.0,0.00010999,2,"2024-08-23T16:50:49.888",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689017,1724431849897,-500.0,0.00010999,2,"2024-08-23T16:50:49.897",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689018,1724431849912,-500.0,0.00010999,2,"2024-08-23T16:50:49.912",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689019,1724431849926,-500.0,0.00010999,2,"2024-08-23T16:50:49.926",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689020,1724431849935,-500.0,0.00010999,2,"2024-08-23T16:50:49.935",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689021,1724431849945,-156.04,0.00010999,2,"2024-08-23T16:50:49.945",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689022,1724431849955,-500.0,0.00010999,2,"2024-08-23T16:50:49.955",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689023,1724431849964,-420.19,0.00010999,2,"2024-08-23T16:50:49.964",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689024,1724431849973,-500.0,0.00010999,2,"2024-08-23T16:50:49.973",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689025,1724431849982,-500.0,0.00010999,2,"2024-08-23T16:50:49.982",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689026,1724431849992,-500.0,0.00010999,2,"2024-08-23T16:50:49.992",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689027,1724431850001,-500.0,0.00010999,2,"2024-08-23T16:50:50.001",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689028,1724431850010,-500.0,0.00010999,2,"2024-08-23T16:50:50.010",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689029,1724431850019,-500.0,0.00010999,2,"2024-08-23T16:50:50.019",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689030,1724431850029,-500.0,0.00010999,2,"2024-08-23T16:50:50.029",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689031,1724431850039,-151.0,0.00010999,2,"2024-08-23T16:50:50.039",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689032,1724431850051,-500.0,0.00010999,2,"2024-08-23T16:50:50.051",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689033,1724431850060,-151.15049,0.00010999,2,"2024-08-23T16:50:50.060",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689034,1724431850069,-500.0,0.00010999,2,"2024-08-23T16:50:50.069",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689035,1724431850078,-500.0,0.00010999,2,"2024-08-23T16:50:50.078",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689036,1724431850089,-500.0,0.00010999,2,"2024-08-23T16:50:50.089",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689037,1724431850098,-500.0,0.00010999,2,"2024-08-23T16:50:50.098",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689038,1724431850107,-500.0,0.00010999,2,"2024-08-23T16:50:50.107",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689039,1724431850116,-500.0,0.00010999,2,"2024-08-23T16:50:50.116",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689040,1724431850125,-500.0,0.00010999,2,"2024-08-23T16:50:50.125",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689041,1724431850135,-500.0,0.00010999,2,"2024-08-23T16:50:50.135",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689042,1724431850145,-500.0,0.00010999,2,"2024-08-23T16:50:50.145",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689043,1724431850154,-610.69,0.00010999,2,"2024-08-23T16:50:50.154",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689044,1724431850163,-500.0,0.00010999,2,"2024-08-23T16:50:50.163",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689045,1724431850172,-500.0,0.00010999,2,"2024-08-23T16:50:50.172",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689046,1724431850181,-500.0,0.00010999,2,"2024-08-23T16:50:50.181",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689047,1724431850190,-260.85,0.00010999,2,"2024-08-23T16:50:50.190",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689048,1724431850199,-500.0,0.00010999,2,"2024-08-23T16:50:50.199",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689049,1724431850219,-500.0,0.00010999,2,"2024-08-23T16:50:50.219",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689050,1724431850228,-500.0,0.00010999,2,"2024-08-23T16:50:50.228",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689051,1724431850237,-500.0,0.00010999,2,"2024-08-23T16:50:50.237",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689052,1724431850245,-500.0,0.00010999,2,"2024-08-23T16:50:50.245",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689053,1724431850254,-500.0,0.00010999,2,"2024-08-23T16:50:50.254",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689054,1724431850263,-628.82,0.00010999,2,"2024-08-23T16:50:50.263",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689055,1724431850272,-500.0,0.00010999,2,"2024-08-23T16:50:50.272",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689056,1724431850281,-500.0,0.00010999,2,"2024-08-23T16:50:50.281",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689057,1724431850290,-500.0,0.00010999,2,"2024-08-23T16:50:50.290",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689058,1724431850300,-500.0,0.00010999,2,"2024-08-23T16:50:50.300",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689059,1724431850309,-500.0,0.00010999,2,"2024-08-23T16:50:50.309",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689060,1724431850318,-426.54,0.00010999,2,"2024-08-23T16:50:50.318",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689061,1724431850327,-500.0,0.00010999,2,"2024-08-23T16:50:50.327",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689062,1724431850336,-500.0,0.00010999,2,"2024-08-23T16:50:50.336",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689063,1724431850345,-164.27,0.00010999,2,"2024-08-23T16:50:50.345",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689064,1724431850354,-796.8,0.00010999,2,"2024-08-23T16:50:50.354",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689065,1724431850363,-796.8,0.00010999,2,"2024-08-23T16:50:50.363",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689066,1724431850373,-796.8,0.00010999,2,"2024-08-23T16:50:50.373",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689067,1724431850382,-796.8,0.00010999,2,"2024-08-23T16:50:50.382",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689068,1724431850391,-796.8,0.00010999,2,"2024-08-23T16:50:50.391",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689069,1724431850400,-796.8,0.00010999,2,"2024-08-23T16:50:50.400",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689070,1724431850409,-796.8,0.00010999,2,"2024-08-23T16:50:50.409",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689071,1724431850418,-796.8,0.00010999,2,"2024-08-23T16:50:50.418",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689072,1724431850427,-796.8,0.00010999,2,"2024-08-23T16:50:50.427",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689073,1724431850436,-1167.75,0.00010999,2,"2024-08-23T16:50:50.436",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689074,1724431850607,-796.8,0.00010999,2,"2024-08-23T16:50:50.607",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689075,1724431850635,-1167.75,0.00010999,2,"2024-08-23T16:50:50.635",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689076,1724431850645,-796.8,0.00010999,2,"2024-08-23T16:50:50.645",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689077,1724431850654,-1167.75,0.00010999,2,"2024-08-23T16:50:50.654",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689078,1724431850664,-796.8,0.00010999,2,"2024-08-23T16:50:50.664",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689079,1724431850674,-1167.75,0.00010999,2,"2024-08-23T16:50:50.674",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689080,1724431850683,-796.8,0.00010999,2,"2024-08-23T16:50:50.683",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689081,1724431850693,-1167.75,0.00010999,2,"2024-08-23T16:50:50.693",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689082,1724431850706,-796.8,0.00010999,2,"2024-08-23T16:50:50.706",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689083,1724431850715,-796.8,0.00010999,2,"2024-08-23T16:50:50.715",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689084,1724431850723,-1167.75,0.00010999,2,"2024-08-23T16:50:50.723",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689085,1724431850732,-796.8,0.00010999,2,"2024-08-23T16:50:50.732",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689086,1724431850742,-1167.75,0.00010999,2,"2024-08-23T16:50:50.742",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689087,1724431850751,-796.8,0.00010999,2,"2024-08-23T16:50:50.751",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689088,1724431850760,-1167.75,0.00010999,2,"2024-08-23T16:50:50.760",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689089,1724431850770,-796.98,0.00010999,2,"2024-08-23T16:50:50.770",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689090,1724431850779,-1167.75,0.00010999,2,"2024-08-23T16:50:50.779",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689091,1724431850789,-1167.75,0.00010999,2,"2024-08-23T16:50:50.789",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689092,1724431850798,-1167.75,0.00010999,2,"2024-08-23T16:50:50.798",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689093,1724431850808,-1167.75,0.00010999,2,"2024-08-23T16:50:50.808",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689094,1724431850818,-1167.75,0.00010999,2,"2024-08-23T16:50:50.818",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689095,1724431850827,-1167.75,0.00010999,2,"2024-08-23T16:50:50.827",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689096,1724431850836,-1167.75,0.00010999,2,"2024-08-23T16:50:50.836",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689097,1724431850845,-1167.75,0.00010999,2,"2024-08-23T16:50:50.845",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689098,1724431850855,-1167.75,0.00010999,2,"2024-08-23T16:50:50.855",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689099,1724431850863,-1167.81,0.00010999,2,"2024-08-23T16:50:50.863",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689100,1724431850872,-883.41,0.00010999,2,"2024-08-23T16:50:50.872",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689101,1724431850881,-883.41,0.00010999,2,"2024-08-23T16:50:50.881",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689102,1724431850890,-883.41,0.00010999,2,"2024-08-23T16:50:50.890",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689103,1724431850901,-258.16418373,0.00010999,2,"2024-08-23T16:50:50.901",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689104,1724431850909,-929667.00869827,0.00011,2,"2024-08-23T16:50:50.909",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689105,1724431850929,-313.3815487,0.00011,2,"2024-08-23T16:50:50.929",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689106,1724431850940,-1612.32159237,0.00011,2,"2024-08-23T16:50:50.940",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689107,1724431850955,-369.04840763,0.00011,2,"2024-08-23T16:50:50.955",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689108,1724431851432,-637.525,0.00010999,2,"2024-08-23T16:50:51.432",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689109,1724431851444,-245.885,0.00010999,2,"2024-08-23T16:50:51.444",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689110,1724431851456,-54.115,0.00010999,2,"2024-08-23T16:50:51.456",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689111,1724431851471,-395.47044493,0.00010999,2,"2024-08-23T16:50:51.471",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689112,1724431851482,-433.82455507,0.00010999,2,"2024-08-23T16:50:51.482",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689113,1724431851491,-88.19442765,0.00010999,2,"2024-08-23T16:50:51.491",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689114,1724431851502,-322.8916,0.00010999,2,"2024-08-23T16:50:51.502",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689115,1724431851514,-472.32397235,0.00010999,2,"2024-08-23T16:50:51.514",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689116,1724431851523,-792.47288605,0.00010999,2,"2024-08-23T16:50:51.523",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689117,1724431851543,-215.57492419,0.00010899,2,"2024-08-23T16:50:51.543",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689118,1724431851552,-90.93711395,0.00010999,2,"2024-08-23T16:50:51.552",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689119,1724431851561,-37.02711672,0.00010999,2,"2024-08-23T16:50:51.561",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689120,1724431851573,-846.38288328,0.00010999,2,"2024-08-23T16:50:51.573",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689121,1724431851582,-701.29788536,0.00010999,2,"2024-08-23T16:50:51.582",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689122,1724431851593,-182.11211464,0.00010999,2,"2024-08-23T16:50:51.593",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689123,1724431851603,-150.93767513,0.00010999,2,"2024-08-23T16:50:51.603",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689124,1724431851614,-732.47232487,0.00010999,2,"2024-08-23T16:50:51.614",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689125,1724431851623,-883.41,0.00010999,2,"2024-08-23T16:50:51.623",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689126,1724431851632,-883.41,0.00010999,2,"2024-08-23T16:50:51.632",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689127,1724431851641,-883.41,0.00010999,2,"2024-08-23T16:50:51.641",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689128,1724431851651,-326.52131513,0.00011,2,"2024-08-23T16:50:51.651",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689129,1724431851662,-700009.47472182,0.00011,2,"2024-08-23T16:50:51.662",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689130,1724431851673,-50146.96289302,0.00011,2,"2024-08-23T16:50:51.673",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689131,1724431851684,-416.0689448,0.00011,2,"2024-08-23T16:50:51.684",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689132,1724431851695,-9331.86092357,0.00011,2,"2024-08-23T16:50:51.695",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689133,1724431851710,-1253.16529958,0.00011,2,"2024-08-23T16:50:51.710",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689134,1724431851721,-3733.93942477,0.00011,2,"2024-08-23T16:50:51.721",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689135,1724431851736,-24236.90631123,0.00011,2,"2024-08-23T16:50:51.736",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689136,1724431851747,-16744.559,0.00011,2,"2024-08-23T16:50:51.747",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689137,1724431851758,-3490.9987,0.00011,2,"2024-08-23T16:50:51.758",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689138,1724431851769,-2366.29051615,0.00011,2,"2024-08-23T16:50:51.769",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689140,1724431867048,174.16188238,9.851e-05,2,"2024-08-23T16:51:07.048",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689141,1724431868058,1311.65694169,9.851e-05,2,"2024-08-23T16:51:08.058",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689142,1724431874160,693.93284973,9.851e-05,2,"2024-08-23T16:51:14.160",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689143,1724431876302,3074.12158258,9.851e-05,2,"2024-08-23T16:51:16.302",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689144,1724431879655,600.0,8.275e-05,2,"2024-08-23T16:51:19.655",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689145,1724431880218,159.22460451,9.851e-05,2,"2024-08-23T16:51:20.218",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689146,1724431881250,600.0,9.645e-05,2,"2024-08-23T16:51:21.250",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689147,1724431885430,291.90302489,9.851e-05,2,"2024-08-23T16:51:25.430",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689148,1724431885543,1270.23398053,9.851e-05,2,"2024-08-23T16:51:25.543",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689149,1724431886560,155.09465107,9.851e-05,2,"2024-08-23T16:51:26.560",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689150,1724431886706,1560.55419476,9.851e-05,2,"2024-08-23T16:51:26.706",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689151,1724431886731,10000.0,9.851e-05,2,"2024-08-23T16:51:26.731",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689152,1724431886762,4689.71903105,9.851e-05,2,"2024-08-23T16:51:26.762",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689153,1724431887243,155.0,9.851e-05,2,"2024-08-23T16:51:27.243",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689154,1724431887528,5155.28096895,9.926e-05,2,"2024-08-23T16:51:27.528",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689155,1724431887548,713.18443105,9.926e-05,2,"2024-08-23T16:51:27.548",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689156,1724431891296,3074.12158258,9.851e-05,2,"2024-08-23T16:51:31.296",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689157,1724431901536,6212.69398637,9.851e-05,2,"2024-08-23T16:51:41.536",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689158,1724431901560,10000.0,9.851e-05,2,"2024-08-23T16:51:41.560",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689159,1724431901582,4200.78249645,9.851e-05,2,"2024-08-23T16:51:41.582",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689160,1724431902870,412.35152068,9.851e-05,2,"2024-08-23T16:51:42.870",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689161,1724431908595,760.72426636,9.645e-05,2,"2024-08-23T16:51:48.595",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689162,1724431916642,4626.14171651,9.645e-05,2,"2024-08-23T16:51:56.642",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689163,1724431916663,10000.0,9.645e-05,2,"2024-08-23T16:51:56.663",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689164,1724431916684,5787.33476631,9.645e-05,2,"2024-08-23T16:51:56.684",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689169,1724431926894,500.0,8.275e-05,2,"2024-08-23T16:52:06.894",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689170,1724431928516,500.0,9.645e-05,2,"2024-08-23T16:52:08.516",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689172,1724431951064,1311.65694169,9.645e-05,2,"2024-08-23T16:52:31.064",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689173,1724431961390,291.90302489,9.645e-05,2,"2024-08-23T16:52:41.390",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689174,1724431963758,595.90557673,9.993e-05,2,"2024-08-23T16:52:43.758",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689175,1724431968239,216.75031306,9.645e-05,2,"2024-08-23T16:52:48.239",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689176,1724431975236,383.46287157,9.645e-05,2,"2024-08-23T16:52:55.236",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689177,1724431984719,412.98650575,9.645e-05,2,"2024-08-23T16:53:04.719",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689178,1724431984740,10000.0,9.645e-05,2,"2024-08-23T16:53:04.740",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689179,1724431984761,5837.28672006,9.645e-05,2,"2024-08-23T16:53:04.761",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689180,1724431991539,194.08966662,9.645e-05,2,"2024-08-23T16:53:11.539",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689181,1724431994552,3968.62361332,9.645e-05,2,"2024-08-23T16:53:14.552",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689182,1724431994574,10000.0,9.645e-05,2,"2024-08-23T16:53:14.574",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689183,1724431994594,4461.94958433,9.645e-05,2,"2024-08-23T16:53:14.594",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689184,1724431996216,159.22460451,9.645e-05,2,"2024-08-23T16:53:16.216",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689185,1724432000529,1270.23398053,9.645e-05,2,"2024-08-23T16:53:20.529",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689186,1724432006304,3074.12158258,9.645e-05,2,"2024-08-23T16:53:26.304",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689187,1724432007459,500.0,9.645e-05,2,"2024-08-23T16:53:27.459",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689188,1724432007830,500.0,9.645e-05,2,"2024-08-23T16:53:27.830",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689189,1724432008166,34.47024805,9.645e-05,2,"2024-08-23T16:53:28.166",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689190,1724432008186,465.52975195,9.645e-05,2,"2024-08-23T16:53:28.186",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689191,1724432008468,151.0,9.645e-05,2,"2024-08-23T16:53:28.468",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689192,1724432008493,500.0,9.645e-05,2,"2024-08-23T16:53:28.493",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689193,1724432008794,151.0,9.645e-05,2,"2024-08-23T16:53:28.794",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689194,1724432008834,500.0,9.645e-05,2,"2024-08-23T16:53:28.834",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689195,1724432009172,500.0,9.645e-05,2,"2024-08-23T16:53:29.172",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689196,1724432009513,502.0,9.645e-05,2,"2024-08-23T16:53:29.513",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689197,1724432009782,561.46435579,9.645e-05,2,"2024-08-23T16:53:29.782",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689198,1724432011198,159.22460451,9.645e-05,2,"2024-08-23T16:53:31.198",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689200,1724432014714,6509.78128775,9.645e-05,2,"2024-08-23T16:53:34.714",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689201,1724432014737,9740.49193806,9.645e-05,2,"2024-08-23T16:53:34.737",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689203,1724432040584,259.50806194,9.645e-05,2,"2024-08-23T16:54:00.584",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689204,1724432040605,1052.14887975,9.645e-05,2,"2024-08-23T16:54:00.605",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689205,1724432069155,1852.42,9.972e-05,2,"2024-08-23T16:54:29.155",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689206,1724432074398,291.90302489,9.645e-05,2,"2024-08-23T16:54:34.398",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689208,1724432095547,1270.23398053,9.645e-05,2,"2024-08-23T16:54:55.547",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689209,1724432108092,200.0,9.95e-05,2,"2024-08-23T16:55:08.092",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689211,1724432112314,310.62116674,9.645e-05,2,"2024-08-23T16:55:12.314",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689214,1724432135214,160.12160982,9.645e-05,2,"2024-08-23T16:55:35.214",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689215,1724432135573,1311.65694169,9.645e-05,2,"2024-08-23T16:55:35.573",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689216,1724432181909,2750.12,9.95e-05,2,"2024-08-23T16:56:21.909",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689218,1724432186639,230.51,9.95e-05,2,"2024-08-23T16:56:26.639",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689219,1724432193285,570.26439658,9.95e-05,2,"2024-08-23T16:56:33.285",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689220,1724432193307,391.65560342,9.95e-05,2,"2024-08-23T16:56:33.307",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689221,1724432194442,276.04764091,9.645e-05,2,"2024-08-23T16:56:34.442",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689222,1724432207397,3313.43,9.95e-05,2,"2024-08-23T16:56:47.397",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689223,1724432207546,790.51398384,9.645e-05,2,"2024-08-23T16:56:47.546",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689225,1724432233872,196.56,7.191e-05,2,"2024-08-23T16:57:13.872",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689226,1724432237636,1311.65694169,9.645e-05,2,"2024-08-23T16:57:17.636",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689228,1724432257988,328.0,9.927e-05,2,"2024-08-23T16:57:37.988",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689235,1724432274255,3392.13583014,9.93e-05,2,"2024-08-23T16:57:54.255",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689236,1724432274284,6607.86416986,9.93e-05,2,"2024-08-23T16:57:54.284",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689237,1724432278826,16250.27322581,9.645e-05,2,"2024-08-23T16:57:58.826",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689238,1724432305385,1994.4354771,9.927e-05,2,"2024-08-23T16:58:25.385",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689239,1724432316568,23900.0,9.927e-05,2,"2024-08-23T16:58:36.568",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689242,1724432331477,192.14261377,9.983e-05,2,"2024-08-23T16:58:51.477",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689243,1724432331639,646.89,9.933e-05,2,"2024-08-23T16:58:51.639",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689262,1724432352605,1185.08817196,9.927e-05,2,"2024-08-23T16:59:12.605",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689264,1724432405433,2482.5,9.993e-05,2,"2024-08-23T17:00:05.433",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689265,1724432405456,1717.5,9.993e-05,2,"2024-08-23T17:00:05.456",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689266,1724432440461,429.53,9.916e-05,2,"2024-08-23T17:00:40.461",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689267,1724432498715,3543.02,9.916e-05,2,"2024-08-23T17:01:38.715",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689268,1724432499500,428.35,8.219e-05,2,"2024-08-23T17:01:39.500",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689269,1724432517776,348.87,9.985e-05,2,"2024-08-23T17:01:57.776",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689270,1724432528768,9279.7073461,0.00010009,2,"2024-08-23T17:02:08.768",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689271,1724432529207,250.0,9.906e-05,2,"2024-08-23T17:02:09.207",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689272,1724432531314,1176.03,9.917e-05,2,"2024-08-23T17:02:11.314",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689273,1724432534188,1590.15,9.917e-05,2,"2024-08-23T17:02:14.188",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689274,1724432544997,154.76,9.923e-05,2,"2024-08-23T17:02:24.997",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689275,1724432573039,850.2,9.916e-05,2,"2024-08-23T17:02:53.039",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689276,1724432672554,200.0,9.9e-05,2,"2024-08-23T17:04:32.554",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689277,1724432679515,35741.98754431,0.00010009,2,"2024-08-23T17:04:39.515",0.000292,10.24,0.9913662965821232,1933288745.9667804]
[335689280,1724432728545,413.4282629,0.00010009,2,"2024-08-23T17:05:28.545",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689281,1724432732866,181.97999253,0.00010009,2,"2024-08-23T17:05:32.866",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689282,1724432744459,3405.87089751,0.00010009,2,"2024-08-23T17:05:44.459",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689283,1724432755233,227.385631,0.00010009,2,"2024-08-23T17:05:55.233",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689284,1724432763007,737.6,9.893e-05,2,"2024-08-23T17:06:03.007",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689285,1724432778331,156.0,0.00010009,2,"2024-08-23T17:06:18.331",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689286,1724432789277,2342.45587798,0.00010009,2,"2024-08-23T17:06:29.277",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689287,1724432790950,300.23953365,0.00010009,2,"2024-08-23T17:06:30.950",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689288,1724432809902,300.23953365,0.00010009,2,"2024-08-23T17:06:49.902",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689289,1724432822186,9189.64,9.894e-05,2,"2024-08-23T17:07:02.186",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689290,1724432833501,413.28823694,0.00010009,2,"2024-08-23T17:07:13.501",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689306,1724432840131,500.0,0.00010009,2,"2024-08-23T17:07:20.131",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689309,1724432852696,2505.08172549,0.00010009,2,"2024-08-23T17:07:32.696",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689310,1724432854311,14821.82,9.91e-05,2,"2024-08-23T17:07:34.311",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689311,1724432864734,1740.72914034,0.00010009,2,"2024-08-23T17:07:44.734",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689312,1724432870092,500.0,0.00010009,2,"2024-08-23T17:07:50.092",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689313,1724432872098,-156.39812584,0.00010026,2,"2024-08-23T17:07:52.098",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689314,1724432872120,-363.05691439,0.00010026,2,"2024-08-23T17:07:52.120",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689315,1724432872143,-240.88,0.00010084,2,"2024-08-23T17:07:52.143",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689316,1724432872165,-264.75871737,0.00010097,2,"2024-08-23T17:07:52.165",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689317,1724432872186,-307.72886161,0.00010097,2,"2024-08-23T17:07:52.186",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689318,1724432872208,-155.0,0.00010097,2,"2024-08-23T17:07:52.208",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689319,1724432872230,-181.27,0.00010114,2,"2024-08-23T17:07:52.230",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689320,1724432872251,-722.59078572,0.00010471,2,"2024-08-23T17:07:52.251",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689321,1724432872273,-432.64200537,0.00010471,2,"2024-08-23T17:07:52.273",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689322,1724432872295,-256.78605423,0.00010471,2,"2024-08-23T17:07:52.295",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689323,1724432872319,-419.50258882,0.00010471,2,"2024-08-23T17:07:52.319",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689324,1724432872341,-255.46278276,0.00010471,2,"2024-08-23T17:07:52.341",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689325,1724432872363,-155.0,0.00010471,2,"2024-08-23T17:07:52.363",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689326,1724432872389,-428.35,0.00010471,2,"2024-08-23T17:07:52.389",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689327,1724432872418,-235.95346244,0.00010505,2,"2024-08-23T17:07:52.418",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689328,1724432872441,-366.51001001,0.00010505,2,"2024-08-23T17:07:52.441",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689329,1724432872464,-486.12274777,0.00010505,2,"2024-08-23T17:07:52.464",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689330,1724432872493,-156.26871753,0.00010505,2,"2024-08-23T17:07:52.493",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689331,1724432872517,-1064.41937794,0.00010505,2,"2024-08-23T17:07:52.517",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689332,1724432872542,-155.0,0.00010505,2,"2024-08-23T17:07:52.542",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689333,1724432872570,-275.1054945,0.00010505,2,"2024-08-23T17:07:52.570",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689334,1724432872593,-225.87484426,0.00010505,2,"2024-08-23T17:07:52.593",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689335,1724432872616,-150.0,0.00010565,2,"2024-08-23T17:07:52.616",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689336,1724432872640,-860.23729054,0.00010566,2,"2024-08-23T17:07:52.640",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689337,1724432872662,-155.0,0.00010566,2,"2024-08-23T17:07:52.662",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689338,1724432872685,-330.4938947,0.00010566,2,"2024-08-23T17:07:52.685",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689339,1724432872710,-6509.84,0.00010699,2,"2024-08-23T17:07:52.710",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689340,1724432872734,-499.99,0.00010699,2,"2024-08-23T17:07:52.734",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689341,1724432872760,-166.44772973,0.00010699,2,"2024-08-23T17:07:52.760",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689342,1724432872786,-155.09853817,0.00010699,2,"2024-08-23T17:07:52.786",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689343,1724432872809,-536.65833866,0.00010713,2,"2024-08-23T17:07:52.809",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689344,1724432872832,-419.90727343,0.00010713,2,"2024-08-23T17:07:52.832",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689345,1724432872854,-539.99788114,0.00010713,2,"2024-08-23T17:07:52.854",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689346,1724432872875,-2918.3701,0.00010799,2,"2024-08-23T17:07:52.875",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689347,1724432872897,-155.0,0.00010799,2,"2024-08-23T17:07:52.897",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689348,1724432872920,-201.76437582,0.00010799,2,"2024-08-23T17:07:52.920",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689349,1724432872943,-96.51308725,0.00010799,2,"2024-08-23T17:07:52.943",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689350,1724432873177,1347.34593694,0.00010009,2,"2024-08-23T17:07:53.177",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689351,1724432876959,-949.54206571,0.00010026,2,"2024-08-23T17:07:56.959",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689352,1724432876981,-523.08333089,0.00010097,2,"2024-08-23T17:07:56.981",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689353,1724432877004,-557.80103736,0.00010799,2,"2024-08-23T17:07:57.004",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689354,1724432877027,-313.21953604,0.00010799,2,"2024-08-23T17:07:57.027",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689355,1724432877051,-155.94399844,0.000108,2,"2024-08-23T17:07:57.051",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689356,1724432877076,-242.27347398,0.00010844,2,"2024-08-23T17:07:57.076",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689357,1724432877098,-12209.5491,0.00010849,2,"2024-08-23T17:07:57.098",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689358,1724432877120,-155.0,0.00010861,2,"2024-08-23T17:07:57.120",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689359,1724432877143,-293.0356,0.00010889,2,"2024-08-23T17:07:57.143",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689360,1724432877165,-351.61597102,0.0001089,2,"2024-08-23T17:07:57.165",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689361,1724432877189,-4248.93588656,0.00010899,2,"2024-08-23T17:07:57.189",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689362,1724432877663,-6523.39031344,0.00010899,2,"2024-08-23T17:07:57.663",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689363,1724432877686,-4045.4833,0.00010899,2,"2024-08-23T17:07:57.686",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689364,1724432877870,-1000.0,0.000109,2,"2024-08-23T17:07:57.870",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689365,1724432877893,-933.0272,0.000109,2,"2024-08-23T17:07:57.893",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689366,1724432877916,-274.92641953,0.000109,2,"2024-08-23T17:07:57.916",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689367,1724432877940,-274.76679836,0.000109,2,"2024-08-23T17:07:57.940",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689368,1724432877964,-2348.8709,0.000109,2,"2024-08-23T17:07:57.964",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689369,1724432877986,-152.83558693,0.000109,2,"2024-08-23T17:07:57.986",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689370,1724432878011,-166.39250321,0.000109,2,"2024-08-23T17:07:58.011",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689371,1724432878033,-598.90951497,0.000109,2,"2024-08-23T17:07:58.033",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689372,1724432878056,-306.60278461,0.000109,2,"2024-08-23T17:07:58.056",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689373,1724432878079,-3374.79467895,0.000109,2,"2024-08-23T17:07:58.079",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689374,1724432878188,-1014.63913135,0.000109,2,"2024-08-23T17:07:58.188",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689375,1724432878209,-431.14984838,0.000109,2,"2024-08-23T17:07:58.209",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689376,1724432878231,-3229.18180735,0.000109,2,"2024-08-23T17:07:58.231",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689377,1724432878253,-158.19368247,0.000109,2,"2024-08-23T17:07:58.253",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689378,1724432878275,-500.0,0.00010912,2,"2024-08-23T17:07:58.275",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689379,1724432878300,-1000.0,0.00010957,2,"2024-08-23T17:07:58.300",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689380,1724432878322,-500.0,0.00010958,2,"2024-08-23T17:07:58.322",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689381,1724432878344,-500.0,0.00010958,2,"2024-08-23T17:07:58.344",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689382,1724432878366,-500.0,0.00010958,2,"2024-08-23T17:07:58.366",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689383,1724432878388,-500.0,0.00010958,2,"2024-08-23T17:07:58.388",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689384,1724432878417,-500.0,0.00010958,2,"2024-08-23T17:07:58.417",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689385,1724432878439,-500.0,0.00010958,2,"2024-08-23T17:07:58.439",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689386,1724432878462,-500.0,0.00010958,2,"2024-08-23T17:07:58.462",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689387,1724432878486,-412.07647225,0.00010958,2,"2024-08-23T17:07:58.486",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689388,1724432878507,-200.0,0.00010959,2,"2024-08-23T17:07:58.507",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689389,1724432878530,-499.95,0.00010959,2,"2024-08-23T17:07:58.530",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689390,1724432878552,-1000.0,0.0001097,2,"2024-08-23T17:07:58.552",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689391,1724432878574,-1000.0,0.0001097,2,"2024-08-23T17:07:58.574",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689392,1724432878596,-1000.0,0.0001097,2,"2024-08-23T17:07:58.596",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689393,1724432878621,-1000.0,0.0001097,2,"2024-08-23T17:07:58.621",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689394,1724432878646,-1000.0,0.0001097,2,"2024-08-23T17:07:58.646",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689395,1724432878671,-500.0,0.0001097,2,"2024-08-23T17:07:58.671",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689396,1724432878697,-1000.0,0.0001097,2,"2024-08-23T17:07:58.697",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689397,1724432878720,-500.0,0.0001097,2,"2024-08-23T17:07:58.720",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689398,1724432878744,-1000.0,0.0001097,2,"2024-08-23T17:07:58.744",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689399,1724432878771,-500.0,0.0001097,2,"2024-08-23T17:07:58.771",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689400,1724432878797,-554.8090582,0.0001097,2,"2024-08-23T17:07:58.797",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689401,1724432879591,-155.0,0.00010852,2,"2024-08-23T17:07:59.591",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689402,1724432879618,-5298.3627,0.000109,2,"2024-08-23T17:07:59.618",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689403,1724432879643,-445.1909418,0.0001097,2,"2024-08-23T17:07:59.643",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689404,1724432879667,-500.0,0.0001097,2,"2024-08-23T17:07:59.667",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689405,1724432879690,-1000.0,0.0001097,2,"2024-08-23T17:07:59.690",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689406,1724432879713,-500.0,0.0001097,2,"2024-08-23T17:07:59.713",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689407,1724432879738,-1000.0,0.0001097,2,"2024-08-23T17:07:59.738",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689408,1724432879762,-1402.10711735,0.0001097,2,"2024-08-23T17:07:59.762",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689409,1724432879787,-500.0,0.0001097,2,"2024-08-23T17:07:59.787",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689410,1724432879810,-500.0,0.0001097,2,"2024-08-23T17:07:59.810",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689411,1724432879832,-500.0,0.0001097,2,"2024-08-23T17:07:59.832",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689412,1724432879856,-707.9510553,0.0001097,2,"2024-08-23T17:07:59.856",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689413,1724432879880,-200.0,0.00010973,2,"2024-08-23T17:07:59.880",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689414,1724432879904,-231.70408546,0.00010973,2,"2024-08-23T17:07:59.904",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689415,1724432879928,-7059.68410009,0.00010989,2,"2024-08-23T17:07:59.928",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689419,1724432923945,-20000.0,0.00010899,2,"2024-08-23T17:08:43.945",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689420,1724432924777,-411.76726662,0.00010899,2,"2024-08-23T17:08:44.777",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689421,1724432924799,-159.58732349,0.00010979,2,"2024-08-23T17:08:44.799",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689422,1724432924821,-344.85893471,0.00010979,2,"2024-08-23T17:08:44.821",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689423,1724432924846,-150.83,0.0001099,2,"2024-08-23T17:08:44.846",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689424,1724432924868,-18932.95647518,0.00010992,2,"2024-08-23T17:08:44.868",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689465,1724432979344,-178.41174,0.0001089,2,"2024-08-23T17:09:39.344",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689466,1724432979369,-19821.58826,0.00010899,2,"2024-08-23T17:09:39.369",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689467,1724432979841,-20000.0,0.00010899,2,"2024-08-23T17:09:39.841",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689468,1724432980404,-8178.41174,0.00010899,2,"2024-08-23T17:09:40.404",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689469,1724432980427,-399.27300998,0.000109,2,"2024-08-23T17:09:40.427",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689470,1724432980454,-300.0,0.00010957,2,"2024-08-23T17:09:40.454",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689471,1724432980476,-500.0,0.00010958,2,"2024-08-23T17:09:40.476",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689472,1724432980498,-500.0,0.00010958,2,"2024-08-23T17:09:40.498",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689473,1724432980522,-500.0,0.00010958,2,"2024-08-23T17:09:40.522",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689474,1724432980543,-500.0,0.00010958,2,"2024-08-23T17:09:40.543",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689475,1724432980565,-500.0,0.00010958,2,"2024-08-23T17:09:40.565",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689476,1724432980587,-500.0,0.00010958,2,"2024-08-23T17:09:40.587",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689477,1724432980612,-500.0,0.00010958,2,"2024-08-23T17:09:40.612",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689478,1724432980636,-292.48225483,0.00010958,2,"2024-08-23T17:09:40.636",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689479,1724432980657,-648.32500001,0.00010958,2,"2024-08-23T17:09:40.657",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689480,1724432980680,-6681.50799518,0.00010989,2,"2024-08-23T17:09:40.680",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689481,1724433022229,405.56,8.219e-05,2,"2024-08-23T17:10:22.229",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689534,1724433033579,-405.56,0.00010475,2,"2024-08-23T17:10:33.579",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689536,1724433033589,-180.793219,0.00010655,2,"2024-08-23T17:10:33.589",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689538,1724433033599,-150.0,0.00010794,2,"2024-08-23T17:10:33.599",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689540,1724433033608,-150.0,0.00010813,2,"2024-08-23T17:10:33.608",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689542,1724433033617,-150.0,0.00010829,2,"2024-08-23T17:10:33.617",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689544,1724433033627,-150.0,0.00010849,2,"2024-08-23T17:10:33.627",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689546,1724433033636,-1500.0,0.00010867,2,"2024-08-23T17:10:33.636",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689548,1724433033646,-150.0,0.00010871,2,"2024-08-23T17:10:33.646",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689550,1724433033656,-150.0,0.0001089,2,"2024-08-23T17:10:33.656",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689552,1724433033665,-300.0,0.00010899,2,"2024-08-23T17:10:33.665",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689554,1724433033676,-150.0,0.000109,2,"2024-08-23T17:10:33.676",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689555,1724433033686,-2926.28920686,0.000109,2,"2024-08-23T17:10:33.686",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689556,1724433033696,-2152.78787158,0.000109,2,"2024-08-23T17:10:33.696",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689557,1724433033705,-158.19368247,0.000109,2,"2024-08-23T17:10:33.705",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689558,1724433033715,-652.03,0.000109,2,"2024-08-23T17:10:33.715",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689559,1724433033725,-1500.0,0.0001092,2,"2024-08-23T17:10:33.725",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689560,1724433033735,-150.0,0.00010926,2,"2024-08-23T17:10:33.735",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689561,1724433033745,-150.0,0.00010941,2,"2024-08-23T17:10:33.745",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689562,1724433033754,-150.0,0.00010942,2,"2024-08-23T17:10:33.754",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689563,1724433033763,-150.0,0.00010952,2,"2024-08-23T17:10:33.763",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689564,1724433033773,-150.0,0.00010972,2,"2024-08-23T17:10:33.773",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689565,1724433033782,-150.0,0.00010976,2,"2024-08-23T17:10:33.782",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689566,1724433033791,-150.0,0.00010979,2,"2024-08-23T17:10:33.791",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689567,1724433033801,-35741.98754431,0.00010979,2,"2024-08-23T17:10:33.801",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689568,1724433033810,-150.0,0.00010981,2,"2024-08-23T17:10:33.810",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689569,1724433033820,-1500.0,0.00010988,2,"2024-08-23T17:10:33.820",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689570,1724433033833,-187.0,0.0001099,2,"2024-08-23T17:10:33.833",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689571,1724433033843,-150.83,0.0001099,2,"2024-08-23T17:10:33.843",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689572,1724433033853,-150.83,0.0001099,2,"2024-08-23T17:10:33.853",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689573,1724433033863,-500.0,0.00010992,2,"2024-08-23T17:10:33.863",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689574,1724433033873,-500.0,0.00010992,2,"2024-08-23T17:10:33.873",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689575,1724433033884,-151.32367669,0.00010993,2,"2024-08-23T17:10:33.884",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689576,1724433033895,-500.0,0.00010993,2,"2024-08-23T17:10:33.895",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689577,1724433033906,-500.0,0.00010993,2,"2024-08-23T17:10:33.906",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689578,1724433033917,-627.64090878,0.00010993,2,"2024-08-23T17:10:33.917",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689579,1724433033927,-4837.29017679,0.00010993,2,"2024-08-23T17:10:33.927",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689580,1724433033936,-351.585268,0.00010996,2,"2024-08-23T17:10:33.936",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689581,1724433033946,-162.945739,0.00010996,2,"2024-08-23T17:10:33.946",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689582,1724433033956,-311.270309,0.00010996,2,"2024-08-23T17:10:33.956",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689583,1724433033965,-522.441553,0.00010996,2,"2024-08-23T17:10:33.965",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689584,1724433033975,-150.0,0.00010997,2,"2024-08-23T17:10:33.975",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689585,1724433033985,-1000.0,0.00010998,2,"2024-08-23T17:10:33.985",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689586,1724433033995,-500.0,0.00010998,2,"2024-08-23T17:10:33.995",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689587,1724433034005,-1442.48,0.00010998,2,"2024-08-23T17:10:34.005",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689588,1724433034015,-500.0,0.00010998,2,"2024-08-23T17:10:34.015",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689589,1724433034024,-584.76,0.00010998,2,"2024-08-23T17:10:34.024",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689590,1724433034034,-1947.2,0.00010998,2,"2024-08-23T17:10:34.034",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689591,1724433034044,-500.0,0.00010998,2,"2024-08-23T17:10:34.044",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689592,1724433034054,-500.0,0.00010998,2,"2024-08-23T17:10:34.054",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689593,1724433034064,-500.0,0.00010998,2,"2024-08-23T17:10:34.064",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689594,1724433034074,-598.88239859,0.00010998,2,"2024-08-23T17:10:34.074",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689595,1724433034085,-500.0,0.00010998,2,"2024-08-23T17:10:34.085",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689596,1724433034094,-500.0,0.00010998,2,"2024-08-23T17:10:34.094",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689597,1724433034104,-500.0,0.00010998,2,"2024-08-23T17:10:34.104",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689598,1724433034114,-500.0,0.00010998,2,"2024-08-23T17:10:34.114",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689599,1724433034124,-500.0,0.00010998,2,"2024-08-23T17:10:34.124",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689600,1724433034133,-500.0,0.00010998,2,"2024-08-23T17:10:34.133",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689601,1724433034143,-500.0,0.00010998,2,"2024-08-23T17:10:34.143",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689602,1724433034153,-500.0,0.00010998,2,"2024-08-23T17:10:34.153",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689603,1724433034162,-1000.0,0.00010998,2,"2024-08-23T17:10:34.162",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689604,1724433034173,-500.0,0.00010998,2,"2024-08-23T17:10:34.173",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689605,1724433034183,-554.06,0.00010998,2,"2024-08-23T17:10:34.183",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689606,1724433034194,-500.0,0.00010998,2,"2024-08-23T17:10:34.194",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689607,1724433034204,-618.88,0.00010998,2,"2024-08-23T17:10:34.204",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689608,1724433034213,-561.31,0.00010998,2,"2024-08-23T17:10:34.213",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689609,1724433034223,-150.0,0.00010998,2,"2024-08-23T17:10:34.223",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689610,1724433034233,-500.0,0.00010998,2,"2024-08-23T17:10:34.233",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689611,1724433034242,-1038.62,0.00010998,2,"2024-08-23T17:10:34.242",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689612,1724433034252,-1000.0,0.00010999,2,"2024-08-23T17:10:34.252",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689613,1724433034261,-1000.0,0.00010999,2,"2024-08-23T17:10:34.261",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689614,1724433034271,-1000.0,0.00010999,2,"2024-08-23T17:10:34.271",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689615,1724433034281,-1000.0,0.00010999,2,"2024-08-23T17:10:34.281",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689617,1724433034291,-1442.48,0.00010999,2,"2024-08-23T17:10:34.291",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689619,1724433034301,-1442.48,0.00010999,2,"2024-08-23T17:10:34.301",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689620,1724433034311,-1442.48,0.00010999,2,"2024-08-23T17:10:34.311",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689621,1724433034321,-1442.48,0.00010999,2,"2024-08-23T17:10:34.321",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689622,1724433034331,-1442.48,0.00010999,2,"2024-08-23T17:10:34.331",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689623,1724433034341,-1442.48,0.00010999,2,"2024-08-23T17:10:34.341",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689624,1724433034351,-1442.48,0.00010999,2,"2024-08-23T17:10:34.351",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689625,1724433034361,-1442.48,0.00010999,2,"2024-08-23T17:10:34.361",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689626,1724433034371,-1442.48,0.00010999,2,"2024-08-23T17:10:34.371",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689627,1724433034381,-1442.48,0.00010999,2,"2024-08-23T17:10:34.381",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689628,1724433034391,-1442.48,0.00010999,2,"2024-08-23T17:10:34.391",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689629,1724433034402,-1442.48,0.00010999,2,"2024-08-23T17:10:34.402",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689630,1724433034411,-1442.48,0.00010999,2,"2024-08-23T17:10:34.411",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689631,1724433034425,-1442.48,0.00010999,2,"2024-08-23T17:10:34.425",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689632,1724433034438,-1442.48,0.00010999,2,"2024-08-23T17:10:34.438",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689633,1724433034448,-500.0,0.00010999,2,"2024-08-23T17:10:34.448",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689634,1724433034461,-500.0,0.00010999,2,"2024-08-23T17:10:34.461",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689635,1724433034471,-171.4,0.00010999,2,"2024-08-23T17:10:34.471",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689636,1724433034481,-584.76,0.00010999,2,"2024-08-23T17:10:34.481",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689637,1724433034490,-584.76,0.00010999,2,"2024-08-23T17:10:34.490",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689638,1724433034501,-584.76,0.00010999,2,"2024-08-23T17:10:34.501",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689639,1724433034511,-584.76,0.00010999,2,"2024-08-23T17:10:34.511",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689640,1724433034522,-584.76,0.00010999,2,"2024-08-23T17:10:34.522",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689641,1724433034532,-584.76,0.00010999,2,"2024-08-23T17:10:34.532",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689642,1724433034541,-584.76,0.00010999,2,"2024-08-23T17:10:34.541",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689643,1724433034551,-584.76,0.00010999,2,"2024-08-23T17:10:34.551",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689644,1724433034561,-584.76,0.00010999,2,"2024-08-23T17:10:34.561",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689645,1724433034571,-584.76,0.00010999,2,"2024-08-23T17:10:34.571",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689646,1724433034581,-584.76,0.00010999,2,"2024-08-23T17:10:34.581",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689647,1724433034590,-584.76,0.00010999,2,"2024-08-23T17:10:34.590",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689648,1724433034600,-584.76,0.00010999,2,"2024-08-23T17:10:34.600",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689649,1724433034610,-584.76,0.00010999,2,"2024-08-23T17:10:34.610",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689651,1724433034620,-584.76,0.00010999,2,"2024-08-23T17:10:34.620",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689653,1724433034629,-1947.2,0.00010999,2,"2024-08-23T17:10:34.629",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689655,1724433034639,-1947.2,0.00010999,2,"2024-08-23T17:10:34.639",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689657,1724433034649,-1947.2,0.00010999,2,"2024-08-23T17:10:34.649",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689659,1724433034659,-1947.2,0.00010999,2,"2024-08-23T17:10:34.659",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689661,1724433034670,-1947.2,0.00010999,2,"2024-08-23T17:10:34.670",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689663,1724433034680,-1947.2,0.00010999,2,"2024-08-23T17:10:34.680",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689665,1724433034689,-1947.2,0.00010999,2,"2024-08-23T17:10:34.689",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689667,1724433034699,-1947.2,0.00010999,2,"2024-08-23T17:10:34.699",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689669,1724433034709,-1947.2,0.00010999,2,"2024-08-23T17:10:34.709",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689671,1724433034719,-1947.2,0.00010999,2,"2024-08-23T17:10:34.719",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689673,1724433034728,-1947.2,0.00010999,2,"2024-08-23T17:10:34.728",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689675,1724433034737,-1947.2,0.00010999,2,"2024-08-23T17:10:34.737",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689677,1724433034747,-1947.2,0.00010999,2,"2024-08-23T17:10:34.747",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689679,1724433034756,-1947.2,0.00010999,2,"2024-08-23T17:10:34.756",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689681,1724433034766,-1947.2,0.00010999,2,"2024-08-23T17:10:34.766",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689683,1724433034775,-500.0,0.00010999,2,"2024-08-23T17:10:34.775",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689685,1724433034787,-500.0,0.00010999,2,"2024-08-23T17:10:34.787",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689687,1724433034796,-500.0,0.00010999,2,"2024-08-23T17:10:34.796",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689688,1724433034806,-500.0,0.00010999,2,"2024-08-23T17:10:34.806",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689689,1724433034815,-500.0,0.00010999,2,"2024-08-23T17:10:34.815",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689690,1724433034824,-500.0,0.00010999,2,"2024-08-23T17:10:34.824",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689691,1724433034834,-500.0,0.00010999,2,"2024-08-23T17:10:34.834",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689692,1724433034845,-500.0,0.00010999,2,"2024-08-23T17:10:34.845",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689693,1724433034854,-500.0,0.00010999,2,"2024-08-23T17:10:34.854",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689694,1724433034864,-500.0,0.00010999,2,"2024-08-23T17:10:34.864",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689695,1724433034873,-500.0,0.00010999,2,"2024-08-23T17:10:34.873",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689696,1724433034883,-500.0,0.00010999,2,"2024-08-23T17:10:34.883",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689697,1724433034892,-478.94,0.00010999,2,"2024-08-23T17:10:34.892",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689698,1724433034902,-500.0,0.00010999,2,"2024-08-23T17:10:34.902",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689699,1724433034914,-500.0,0.00010999,2,"2024-08-23T17:10:34.914",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689700,1724433034925,-500.0,0.00010999,2,"2024-08-23T17:10:34.925",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689701,1724433034934,-500.0,0.00010999,2,"2024-08-23T17:10:34.934",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689702,1724433034943,-169.8,0.00010999,2,"2024-08-23T17:10:34.943",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689703,1724433034954,-500.0,0.00010999,2,"2024-08-23T17:10:34.954",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689704,1724433034965,-500.0,0.00010999,2,"2024-08-23T17:10:34.965",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689705,1724433034976,-500.0,0.00010999,2,"2024-08-23T17:10:34.976",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689706,1724433034985,-500.0,0.00010999,2,"2024-08-23T17:10:34.985",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689707,1724433034995,-500.0,0.00010999,2,"2024-08-23T17:10:34.995",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689708,1724433035005,-500.0,0.00010999,2,"2024-08-23T17:10:35.005",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689709,1724433035014,-500.0,0.00010999,2,"2024-08-23T17:10:35.014",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689710,1724433035024,-500.0,0.00010999,2,"2024-08-23T17:10:35.024",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689711,1724433035034,-500.0,0.00010999,2,"2024-08-23T17:10:35.034",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689712,1724433035044,-500.0,0.00010999,2,"2024-08-23T17:10:35.044",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689713,1724433035053,-500.0,0.00010999,2,"2024-08-23T17:10:35.053",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689714,1724433035063,-500.0,0.00010999,2,"2024-08-23T17:10:35.063",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689715,1724433035073,-500.0,0.00010999,2,"2024-08-23T17:10:35.073",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689716,1724433035082,-632.02,0.00010999,2,"2024-08-23T17:10:35.082",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689717,1724433035092,-500.0,0.00010999,2,"2024-08-23T17:10:35.092",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689718,1724433035101,-500.0,0.00010999,2,"2024-08-23T17:10:35.101",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689719,1724433035111,-500.0,0.00010999,2,"2024-08-23T17:10:35.111",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689720,1724433035120,-500.0,0.00010999,2,"2024-08-23T17:10:35.120",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689721,1724433035130,-500.0,0.00010999,2,"2024-08-23T17:10:35.130",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689722,1724433035140,-500.0,0.00010999,2,"2024-08-23T17:10:35.140",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689723,1724433035150,-500.0,0.00010999,2,"2024-08-23T17:10:35.150",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689724,1724433035159,-500.0,0.00010999,2,"2024-08-23T17:10:35.159",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689725,1724433035170,-500.0,0.00010999,2,"2024-08-23T17:10:35.170",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689726,1724433035180,-500.0,0.00010999,2,"2024-08-23T17:10:35.180",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689727,1724433035189,-500.0,0.00010999,2,"2024-08-23T17:10:35.189",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689728,1724433035200,-500.0,0.00010999,2,"2024-08-23T17:10:35.200",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689729,1724433035209,-500.0,0.00010999,2,"2024-08-23T17:10:35.209",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689730,1724433035219,-500.0,0.00010999,2,"2024-08-23T17:10:35.219",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689731,1724433035228,-500.0,0.00010999,2,"2024-08-23T17:10:35.228",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689732,1724433035238,-500.0,0.00010999,2,"2024-08-23T17:10:35.238",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689733,1724433035247,-500.0,0.00010999,2,"2024-08-23T17:10:35.247",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689734,1724433035257,-500.0,0.00010999,2,"2024-08-23T17:10:35.257",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689735,1724433035266,-500.0,0.00010999,2,"2024-08-23T17:10:35.266",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689736,1724433035276,-500.0,0.00010999,2,"2024-08-23T17:10:35.276",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689737,1724433035285,-500.0,0.00010999,2,"2024-08-23T17:10:35.285",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689738,1724433035295,-500.0,0.00010999,2,"2024-08-23T17:10:35.295",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689739,1724433035305,-500.0,0.00010999,2,"2024-08-23T17:10:35.305",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689740,1724433035315,-500.0,0.00010999,2,"2024-08-23T17:10:35.315",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689741,1724433035325,-500.0,0.00010999,2,"2024-08-23T17:10:35.325",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689742,1724433035334,-500.0,0.00010999,2,"2024-08-23T17:10:35.334",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689743,1724433035344,-500.0,0.00010999,2,"2024-08-23T17:10:35.344",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689744,1724433035354,-500.0,0.00010999,2,"2024-08-23T17:10:35.354",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689745,1724433035365,-500.0,0.00010999,2,"2024-08-23T17:10:35.365",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689746,1724433035374,-500.0,0.00010999,2,"2024-08-23T17:10:35.374",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689747,1724433035384,-500.0,0.00010999,2,"2024-08-23T17:10:35.384",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689748,1724433035393,-500.0,0.00010999,2,"2024-08-23T17:10:35.393",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689749,1724433035403,-208.63,0.00010999,2,"2024-08-23T17:10:35.403",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689750,1724433035413,-500.0,0.00010999,2,"2024-08-23T17:10:35.413",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689751,1724433035423,-500.0,0.00010999,2,"2024-08-23T17:10:35.423",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689752,1724433035433,-500.0,0.00010999,2,"2024-08-23T17:10:35.433",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689753,1724433035443,-500.0,0.00010999,2,"2024-08-23T17:10:35.443",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689754,1724433035458,-500.0,0.00010999,2,"2024-08-23T17:10:35.458",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689755,1724433035467,-500.0,0.00010999,2,"2024-08-23T17:10:35.467",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689756,1724433035476,-500.0,0.00010999,2,"2024-08-23T17:10:35.476",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689757,1724433035486,-500.0,0.00010999,2,"2024-08-23T17:10:35.486",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689758,1724433035495,-500.0,0.00010999,2,"2024-08-23T17:10:35.495",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689759,1724433035504,-500.0,0.00010999,2,"2024-08-23T17:10:35.504",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689760,1724433035513,-500.0,0.00010999,2,"2024-08-23T17:10:35.513",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689761,1724433035523,-275.32,0.00010999,2,"2024-08-23T17:10:35.523",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689762,1724433035533,-500.0,0.00010999,2,"2024-08-23T17:10:35.533",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689763,1724433035543,-1000.0,0.00010999,2,"2024-08-23T17:10:35.543",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689764,1724433035552,-500.0,0.00010999,2,"2024-08-23T17:10:35.552",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689765,1724433035561,-500.0,0.00010999,2,"2024-08-23T17:10:35.561",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689766,1724433035571,-500.0,0.00010999,2,"2024-08-23T17:10:35.571",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689767,1724433035581,-500.0,0.00010999,2,"2024-08-23T17:10:35.581",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689768,1724433035590,-500.0,0.00010999,2,"2024-08-23T17:10:35.590",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689769,1724433035599,-500.0,0.00010999,2,"2024-08-23T17:10:35.599",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689770,1724433035609,-315.2,0.00010999,2,"2024-08-23T17:10:35.609",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689771,1724433035619,-554.06,0.00010999,2,"2024-08-23T17:10:35.619",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689772,1724433035629,-500.0,0.00010999,2,"2024-08-23T17:10:35.629",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689773,1724433035638,-554.06,0.00010999,2,"2024-08-23T17:10:35.638",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689774,1724433035647,-481.63078476,0.00010999,2,"2024-08-23T17:10:35.647",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689775,1724433035656,-554.06,0.00010999,2,"2024-08-23T17:10:35.656",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689776,1724433035666,-554.06,0.00010999,2,"2024-08-23T17:10:35.666",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689777,1724433035676,-554.06,0.00010999,2,"2024-08-23T17:10:35.676",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689778,1724433035686,-554.06,0.00010999,2,"2024-08-23T17:10:35.686",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689779,1724433035695,-554.06,0.00010999,2,"2024-08-23T17:10:35.695",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689780,1724433035705,-554.06,0.00010999,2,"2024-08-23T17:10:35.705",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689781,1724433035714,-554.06,0.00010999,2,"2024-08-23T17:10:35.714",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689782,1724433035723,-554.06,0.00010999,2,"2024-08-23T17:10:35.723",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689783,1724433035733,-554.06,0.00010999,2,"2024-08-23T17:10:35.733",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689784,1724433035743,-554.06,0.00010999,2,"2024-08-23T17:10:35.743",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689785,1724433035752,-554.06,0.00010999,2,"2024-08-23T17:10:35.752",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689786,1724433035762,-554.06,0.00010999,2,"2024-08-23T17:10:35.762",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689787,1724433035771,-554.06,0.00010999,2,"2024-08-23T17:10:35.771",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689788,1724433035780,-618.88,0.00010999,2,"2024-08-23T17:10:35.780",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689789,1724433035790,-618.88,0.00010999,2,"2024-08-23T17:10:35.790",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689790,1724433035799,-618.88,0.00010999,2,"2024-08-23T17:10:35.799",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689791,1724433035809,-618.88,0.00010999,2,"2024-08-23T17:10:35.809",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689792,1724433035818,-618.88,0.00010999,2,"2024-08-23T17:10:35.818",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689793,1724433035828,-618.88,0.00010999,2,"2024-08-23T17:10:35.828",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689794,1724433035837,-618.88,0.00010999,2,"2024-08-23T17:10:35.837",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689795,1724433035847,-618.88,0.00010999,2,"2024-08-23T17:10:35.847",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689796,1724433035856,-618.88,0.00010999,2,"2024-08-23T17:10:35.856",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689797,1724433035866,-618.88,0.00010999,2,"2024-08-23T17:10:35.866",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689798,1724433035875,-618.88,0.00010999,2,"2024-08-23T17:10:35.875",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689799,1724433035885,-618.88,0.00010999,2,"2024-08-23T17:10:35.885",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689800,1724433035895,-618.88,0.00010999,2,"2024-08-23T17:10:35.895",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689801,1724433035904,-618.88,0.00010999,2,"2024-08-23T17:10:35.904",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689802,1724433035914,-561.31,0.00010999,2,"2024-08-23T17:10:35.914",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689803,1724433035924,-561.31,0.00010999,2,"2024-08-23T17:10:35.924",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689804,1724433035934,-561.31,0.00010999,2,"2024-08-23T17:10:35.934",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689805,1724433035943,-561.31,0.00010999,2,"2024-08-23T17:10:35.943",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689806,1724433035953,-561.31,0.00010999,2,"2024-08-23T17:10:35.953",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689807,1724433035962,-561.31,0.00010999,2,"2024-08-23T17:10:35.962",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689808,1724433035972,-561.31,0.00010999,2,"2024-08-23T17:10:35.972",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689809,1724433035982,-561.31,0.00010999,2,"2024-08-23T17:10:35.982",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689810,1724433035991,-561.31,0.00010999,2,"2024-08-23T17:10:35.991",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689811,1724433036001,-561.31,0.00010999,2,"2024-08-23T17:10:36.001",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689812,1724433036010,-561.31,0.00010999,2,"2024-08-23T17:10:36.010",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689813,1724433036019,-561.31,0.00010999,2,"2024-08-23T17:10:36.019",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689814,1724433036029,-561.31,0.00010999,2,"2024-08-23T17:10:36.029",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689815,1724433036038,-561.31,0.00010999,2,"2024-08-23T17:10:36.038",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689816,1724433036048,-561.31,0.00010999,2,"2024-08-23T17:10:36.048",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689817,1724433036058,-1500.0,0.00010999,2,"2024-08-23T17:10:36.058",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689818,1724433036067,-644.37762194,0.00010999,2,"2024-08-23T17:10:36.067",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689819,1724433036077,-500.0,0.00010999,2,"2024-08-23T17:10:36.077",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689820,1724433036087,-500.0,0.00010999,2,"2024-08-23T17:10:36.087",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689821,1724433036096,-500.0,0.00010999,2,"2024-08-23T17:10:36.096",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689822,1724433036106,-500.0,0.00010999,2,"2024-08-23T17:10:36.106",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689823,1724433036115,-500.0,0.00010999,2,"2024-08-23T17:10:36.115",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689824,1724433036126,-500.0,0.00010999,2,"2024-08-23T17:10:36.126",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689825,1724433036135,-1038.62,0.00010999,2,"2024-08-23T17:10:36.135",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689826,1724433036144,-1038.62,0.00010999,2,"2024-08-23T17:10:36.144",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689827,1724433036153,-314.15734685,0.00010999,2,"2024-08-23T17:10:36.153",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689828,1724433036163,-1038.62,0.00010999,2,"2024-08-23T17:10:36.163",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689829,1724433036175,-1038.62,0.00010999,2,"2024-08-23T17:10:36.175",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689830,1724433036185,-1038.62,0.00010999,2,"2024-08-23T17:10:36.185",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689831,1724433036194,-1038.62,0.00010999,2,"2024-08-23T17:10:36.194",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689832,1724433036203,-1038.62,0.00010999,2,"2024-08-23T17:10:36.203",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689833,1724433036213,-1038.62,0.00010999,2,"2024-08-23T17:10:36.213",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689834,1724433036222,-1038.62,0.00010999,2,"2024-08-23T17:10:36.222",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689835,1724433036232,-1038.62,0.00010999,2,"2024-08-23T17:10:36.232",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689836,1724433036242,-1038.62,0.00010999,2,"2024-08-23T17:10:36.242",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689837,1724433036252,-1038.62,0.00010999,2,"2024-08-23T17:10:36.252",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689838,1724433036261,-1038.62,0.00010999,2,"2024-08-23T17:10:36.261",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689839,1724433036270,-1038.62,0.00010999,2,"2024-08-23T17:10:36.270",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689840,1724433036280,-1038.62,0.00010999,2,"2024-08-23T17:10:36.280",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689841,1724433036290,-1810.27765918,0.00010999,2,"2024-08-23T17:10:36.290",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689842,1724433036299,-500.0,0.00010999,2,"2024-08-23T17:10:36.299",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689843,1724433036309,-500.0,0.00010999,2,"2024-08-23T17:10:36.309",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689844,1724433036319,-500.0,0.00010999,2,"2024-08-23T17:10:36.319",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689845,1724433036328,-500.0,0.00010999,2,"2024-08-23T17:10:36.328",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689846,1724433036338,-534.85073716,0.00010999,2,"2024-08-23T17:10:36.338",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689847,1724433036348,-500.0,0.00010999,2,"2024-08-23T17:10:36.348",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689848,1724433036357,-500.0,0.00010999,2,"2024-08-23T17:10:36.357",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689849,1724433036367,-500.0,0.00010999,2,"2024-08-23T17:10:36.367",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689850,1724433036376,-494.01800828,0.00010999,2,"2024-08-23T17:10:36.376",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689851,1724433036386,-500.0,0.00010999,2,"2024-08-23T17:10:36.386",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689852,1724433036396,-96860.98815614,0.00011,2,"2024-08-23T17:10:36.396",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689853,1724433036405,-182043.48254841,0.00011,2,"2024-08-23T17:10:36.405",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689854,1724433036424,-839.21568449,0.00011,2,"2024-08-23T17:10:36.424",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689855,1724433036435,-399.20391486,0.00011,2,"2024-08-23T17:10:36.435",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689856,1724433036459,-159407.1240147,0.00011,2,"2024-08-23T17:10:36.459",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689857,1724433036470,-300.0,0.00011,2,"2024-08-23T17:10:36.470",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689858,1724433036482,-484.32,0.00011,2,"2024-08-23T17:10:36.482",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689859,1724433036494,-503.022718,0.00011,2,"2024-08-23T17:10:36.494",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689860,1724433036505,-1096.62478645,0.00011,2,"2024-08-23T17:10:36.505",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689861,1724433036516,-588.01158738,0.00011,2,"2024-08-23T17:10:36.516",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689871,1724433038362,-307.84803713,0.000109,2,"2024-08-23T17:10:38.362",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689873,1724433038372,-16.657271,0.00010999,2,"2024-08-23T17:10:38.372",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689877,1724433038419,-483.342729,0.00010999,2,"2024-08-23T17:10:38.419",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689878,1724433038430,-500.0,0.00010999,2,"2024-08-23T17:10:38.430",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689879,1724433038439,-275.40727101,0.00010999,2,"2024-08-23T17:10:38.439",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689880,1724433038491,-224.59272899,0.00010999,2,"2024-08-23T17:10:38.491",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689881,1724433038501,-500.0,0.00010999,2,"2024-08-23T17:10:38.501",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689882,1724433038510,-500.0,0.00010999,2,"2024-08-23T17:10:38.510",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689883,1724433038520,-500.0,0.00010999,2,"2024-08-23T17:10:38.520",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689884,1724433038530,-500.0,0.00010999,2,"2024-08-23T17:10:38.530",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689885,1724433038539,-613.28,0.00010999,2,"2024-08-23T17:10:38.539",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689886,1724433038548,-7582.92949587,0.00011,2,"2024-08-23T17:10:38.548",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689887,1724433038560,-7768.1384,0.00011,2,"2024-08-23T17:10:38.560",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689888,1724433038571,-7146.2938,0.00011,2,"2024-08-23T17:10:38.571",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689889,1724433038583,-17006.65070178,0.00011,2,"2024-08-23T17:10:38.583",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689890,1724433038657,-348.49476253,0.00011,2,"2024-08-23T17:10:38.657",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689891,1724433038669,-678.64593533,0.00011,2,"2024-08-23T17:10:38.669",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689892,1724433038685,-3056.43087501,0.00011,2,"2024-08-23T17:10:38.685",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689893,1724433038714,-2855.0,0.00011,2,"2024-08-23T17:10:38.714",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689894,1724433038725,-358.48667185,0.00011,2,"2024-08-23T17:10:38.725",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689895,1724433038736,-526.25030405,0.00011,2,"2024-08-23T17:10:38.736",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689896,1724433038772,-556.4527113,0.00011,2,"2024-08-23T17:10:38.772",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689903,1724433039409,1050.0,0.0001,2,"2024-08-23T17:10:39.409",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689914,1724433040381,-500.0,0.00010999,2,"2024-08-23T17:10:40.381",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689916,1724433040393,-500.0,0.00010999,2,"2024-08-23T17:10:40.393",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689918,1724433040403,-500.0,0.00010999,2,"2024-08-23T17:10:40.403",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689920,1724433040412,-500.0,0.00010999,2,"2024-08-23T17:10:40.412",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689922,1724433040429,-90339.98351137,0.00011,2,"2024-08-23T17:10:40.429",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335689931,1724433040594,-484.51263986,0.00011,2,"2024-08-23T17:10:40.594",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690003,1724433042357,-2988.1528593,0.00011,2,"2024-08-23T17:10:42.357",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690004,1724433042368,-530.37784572,0.00011,2,"2024-08-23T17:10:42.368",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690005,1724433042378,-2347.58158213,0.00011,2,"2024-08-23T17:10:42.378",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690006,1724433042389,-4432.26839026,0.00011,2,"2024-08-23T17:10:42.389",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690007,1724433042400,-3024.61252761,0.00011,2,"2024-08-23T17:10:42.400",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690008,1724433042411,-300.59930483,0.00011,2,"2024-08-23T17:10:42.411",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690009,1724433042422,-11953.20000001,0.00011,2,"2024-08-23T17:10:42.422",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690010,1724433042432,-7827.40409999,0.00011,2,"2024-08-23T17:10:42.432",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690011,1724433042443,-268.465,0.00011,2,"2024-08-23T17:10:42.443",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690012,1724433042458,-286.4,0.00011,2,"2024-08-23T17:10:42.458",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690014,1724433043920,-827.19049739,0.00011,2,"2024-08-23T17:10:43.920",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690015,1724433043978,-1072.96702492,0.00011,2,"2024-08-23T17:10:43.978",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690016,1724433044040,-1700.6,0.00011,2,"2024-08-23T17:10:44.040",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690017,1724433044052,-6204.60000004,0.00011,2,"2024-08-23T17:10:44.052",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690018,1724433044104,-6571.75508606,0.00011,2,"2024-08-23T17:10:44.104",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690019,1724433044116,-760.21,0.00011,2,"2024-08-23T17:10:44.116",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690020,1724433044127,-406.36810276,0.00011,2,"2024-08-23T17:10:44.127",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690021,1724433044138,-623.25,0.00011,2,"2024-08-23T17:10:44.138",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690022,1724433044164,-483.05124613,0.00011,2,"2024-08-23T17:10:44.164",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690023,1724433044176,-1451.5791609,0.00011,2,"2024-08-23T17:10:44.176",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690024,1724433044223,-4330.59626476,0.00011,2,"2024-08-23T17:10:44.223",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690025,1724433044235,-445.19999997,0.00011,2,"2024-08-23T17:10:44.235",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690026,1724433044246,-715.43335499,0.00011,2,"2024-08-23T17:10:44.246",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690027,1724433044289,-547.46957672,0.00011,2,"2024-08-23T17:10:44.289",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690028,1724433044300,-427.149998,0.00011,2,"2024-08-23T17:10:44.300",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690029,1724433044312,-5418.49124456,0.00011,2,"2024-08-23T17:10:44.312",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690187,1724433046315,-1000.0,0.00011,2,"2024-08-23T17:10:46.315",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690189,1724433046327,-1027.23231092,0.00011,2,"2024-08-23T17:10:46.327",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690191,1724433046339,-301.4499998,0.00011,2,"2024-08-23T17:10:46.339",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690197,1724433046389,-349.99877428,0.00011,2,"2024-08-23T17:10:46.389",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690202,1724433046447,-1235.87774031,0.00011,2,"2024-08-23T17:10:46.447",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690209,1724433046497,-7359.193961,0.00011,2,"2024-08-23T17:10:46.497",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690259,1724433346528,1391.23,0.00010008,2,"2024-08-23T17:15:46.528",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690260,1724433378652,170.36289186,0.00010008,2,"2024-08-23T17:16:18.652",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690261,1724433379469,22560.2,0.00010007,2,"2024-08-23T17:16:19.469",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690262,1724433385136,500.0,0.00010008,2,"2024-08-23T17:16:25.136",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690263,1724433442158,1000.0,0.00025,60,"2024-08-23T17:17:22.158",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690264,1724433496639,500.0,0.00010008,2,"2024-08-23T17:18:16.639",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690265,1724433520729,406.32,8.219e-05,2,"2024-08-23T17:18:40.729",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690266,1724433529013,200.0,0.00025,60,"2024-08-23T17:18:49.013",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690267,1724433556299,1000.0,0.00025,60,"2024-08-23T17:19:16.299",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690268,1724433576055,1000.0,0.00025,60,"2024-08-23T17:19:36.055",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690269,1724433588548,1000.0,0.00025,60,"2024-08-23T17:19:48.548",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690270,1724433639922,250.0,9.968e-05,2,"2024-08-23T17:20:39.922",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690271,1724433652953,588.01,9.982e-05,2,"2024-08-23T17:20:52.953",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690272,1724433686949,-1000.0,0.00027,120,"2024-08-23T17:21:26.949",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690273,1724433686972,-1000.0,0.00027,120,"2024-08-23T17:21:26.972",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690274,1724433686995,-500.0,0.00027,120,"2024-08-23T17:21:26.995",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690275,1724433687021,-200.0,0.00027,120,"2024-08-23T17:21:27.021",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690276,1724433745134,200.0,9.948e-05,2,"2024-08-23T17:22:25.134",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690279,1724433777218,3250.0,0.00027,120,"2024-08-23T17:22:57.218",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690303,1724433795624,331.46544404,0.00027,120,"2024-08-23T17:23:15.624",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690312,1724433803507,1000.0,0.00026849,120,"2024-08-23T17:23:23.507",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690313,1724433803971,1000.0,0.00026849,120,"2024-08-23T17:23:23.971",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690316,1724433840368,288.919517,0.00025393,120,"2024-08-23T17:24:00.368",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690317,1724433843739,500.0,0.00024932,120,"2024-08-23T17:24:03.739",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690322,1724433877307,35741.98754431,0.00010009,2,"2024-08-23T17:24:37.307",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690327,1724433912829,160.16,9.939e-05,2,"2024-08-23T17:25:12.829",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690332,1724433914232,250.05,0.000178,120,"2024-08-23T17:25:14.232",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690349,1724433919927,7590.54665462,9e-05,2,"2024-08-23T17:25:19.927",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690351,1724433925229,645.86,0.00027,120,"2024-08-23T17:25:25.229",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690352,1724433926044,1005.32725754,0.00025,60,"2024-08-23T17:25:26.044",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690353,1724433931544,331.46544404,0.00027,120,"2024-08-23T17:25:31.544",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690358,1724433951886,2887.0,0.00027,120,"2024-08-23T17:25:51.886",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690360,1724433954146,5883.94454761,6.94e-05,2,"2024-08-23T17:25:54.146",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690361,1724433958563,1000.0,0.00025,60,"2024-08-23T17:25:58.563",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690366,1724434004896,2000.0,0.00027,120,"2024-08-23T17:26:44.896",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690369,1724434005415,2951.0,0.00027,120,"2024-08-23T17:26:45.415",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690370,1724434006085,3000.0,0.00027,120,"2024-08-23T17:26:46.085",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690373,1724434021159,349.55969376,0.00010009,2,"2024-08-23T17:27:01.159",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690375,1724434032118,1699.2713723,0.000163,120,"2024-08-23T17:27:12.118",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690384,1724434047102,157.47821441,0.00025,60,"2024-08-23T17:27:27.102",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690385,1724434054431,404.81,8.219e-05,2,"2024-08-23T17:27:34.431",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690387,1724434066931,-409.92,0.00010021,2,"2024-08-23T17:27:46.931",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690388,1724434066954,-155.43928951,0.00010097,2,"2024-08-23T17:27:46.954",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690389,1724434066977,-338.09,0.00010101,2,"2024-08-23T17:27:46.977",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690390,1724434066999,-9279.7073461,0.00010471,2,"2024-08-23T17:27:46.999",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690391,1724434067022,-404.81,0.00010472,2,"2024-08-23T17:27:47.022",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690392,1724434067043,-178.79,0.00010494,2,"2024-08-23T17:27:47.043",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690393,1724434067065,-300.0,0.00010504,2,"2024-08-23T17:27:47.065",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690394,1724434067086,-300.0,0.00010504,2,"2024-08-23T17:27:47.086",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690395,1724434067107,-300.0,0.00010504,2,"2024-08-23T17:27:47.107",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690396,1724434067128,-3941.13698771,0.00010566,2,"2024-08-23T17:27:47.128",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690397,1724434067151,-5408.2252756,0.00010566,2,"2024-08-23T17:27:47.151",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690398,1724434067172,-1298.34223089,0.00010713,2,"2024-08-23T17:27:47.172",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690399,1724434067192,-760.53887019,0.00010713,2,"2024-08-23T17:27:47.192",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690401,1724434078146,500.0,0.00010009,2,"2024-08-23T17:27:58.146",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690404,1724434079803,164.37647516,0.0001,2,"2024-08-23T17:27:59.803",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690407,1724434096412,-180.528769,0.00010655,2,"2024-08-23T17:28:16.412",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690408,1724434096438,-2505.08172549,0.00010699,2,"2024-08-23T17:28:16.438",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690409,1724434096464,-300.0,0.00010712,2,"2024-08-23T17:28:16.464",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690410,1724434096491,-300.0,0.00010712,2,"2024-08-23T17:28:16.491",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690411,1724434096517,-200.74477424,0.00010713,2,"2024-08-23T17:28:16.517",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690412,1724434096542,-4772.7127,0.00010713,2,"2024-08-23T17:28:16.542",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690413,1724434096566,-1500.0,0.00010713,2,"2024-08-23T17:28:16.566",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690414,1724434096591,-156.39812584,0.00010713,2,"2024-08-23T17:28:16.591",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690415,1724434096615,-155.0,0.00010713,2,"2024-08-23T17:28:16.615",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690416,1724434096639,-150.0,0.00010798,2,"2024-08-23T17:28:16.639",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690417,1724434096665,-2343.73872137,0.00010799,2,"2024-08-23T17:28:16.665",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690418,1724434096689,-969.59769314,0.000108,2,"2024-08-23T17:28:16.689",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690419,1724434096715,-440.25519205,0.00010852,2,"2024-08-23T17:28:16.715",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690420,1724434096739,-499.99,0.0001086,2,"2024-08-23T17:28:16.739",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690424,1724434103791,255.03150906,0.00010852,2,"2024-08-23T17:28:23.791",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690439,1724434122362,330.97539939,0.00010852,2,"2024-08-23T17:28:42.362",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690447,1724434131674,250.0,0.00010023,2,"2024-08-23T17:28:51.674",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690450,1724434148453,1000.0,0.00010015,2,"2024-08-23T17:29:08.453",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690451,1724434149906,214.82853554,0.00010852,2,"2024-08-23T17:29:09.906",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690452,1724434150153,206.04295958,0.00010852,2,"2024-08-23T17:29:10.153",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690482,1724434152769,294.0,0.00010015,2,"2024-08-23T17:29:12.769",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690547,1724434157142,261.29425219,0.00010852,2,"2024-08-23T17:29:17.142",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690553,1724434164149,500.0,0.0001,2,"2024-08-23T17:29:24.149",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690556,1724434174958,249.47055089,0.00010852,2,"2024-08-23T17:29:34.958",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690564,1724434176554,442.73116855,0.00027,120,"2024-08-23T17:29:36.554",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690565,1724434187890,649.92257342,0.00010852,2,"2024-08-23T17:29:47.890",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690568,1724434191477,419.50258882,0.00010852,2,"2024-08-23T17:29:51.477",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690570,1724434201200,402.6611149,0.00010852,2,"2024-08-23T17:30:01.200",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690590,1724434222991,2887.0,0.00027,120,"2024-08-23T17:30:22.991",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690610,1724434231563,-155.0,0.00010861,2,"2024-08-23T17:30:31.563",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690611,1724434231572,-653.41148984,0.00010861,2,"2024-08-23T17:30:31.572",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690612,1724434231582,-365.68547453,0.00010861,2,"2024-08-23T17:30:31.582",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690613,1724434231591,-155.0,0.00010862,2,"2024-08-23T17:30:31.591",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690614,1724434231601,-165.02678942,0.00010862,2,"2024-08-23T17:30:31.601",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690615,1724434231610,-357.45302385,0.00010862,2,"2024-08-23T17:30:31.610",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690616,1724434231619,-548.77669796,0.00010862,2,"2024-08-23T17:30:31.619",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690617,1724434231629,-203.67723647,0.00010862,2,"2024-08-23T17:30:31.629",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690618,1724434231638,-300.0,0.00010879,2,"2024-08-23T17:30:31.638",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690619,1724434231647,-7588.82789018,0.0001088,2,"2024-08-23T17:30:31.647",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690620,1724434231658,-613.2835129,0.0001088,2,"2024-08-23T17:30:31.658",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690621,1724434231677,-3409.87855358,0.0001088,2,"2024-08-23T17:30:31.677",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690622,1724434231687,-150.99,0.00010888,2,"2024-08-23T17:30:31.687",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690623,1724434231696,-1211.51275258,0.00010888,2,"2024-08-23T17:30:31.696",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690624,1724434231705,-155.09832397,0.00010888,2,"2024-08-23T17:30:31.705",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690625,1724434231714,-155.0,0.00010888,2,"2024-08-23T17:30:31.714",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690626,1724434231724,-8.11060936,0.00010888,2,"2024-08-23T17:30:31.724",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690627,1724434231735,-147.46830317,0.00010888,2,"2024-08-23T17:30:31.735",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690628,1724434231744,-309.58879588,0.00010888,2,"2024-08-23T17:30:31.744",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690630,1724434231753,-348.31851385,0.00010888,2,"2024-08-23T17:30:31.753",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690631,1724434231762,-155.04566194,0.00010888,2,"2024-08-23T17:30:31.762",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690632,1724434231771,-607.75596666,0.00010888,2,"2024-08-23T17:30:31.771",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690633,1724434231782,-156.98533679,0.0001089,2,"2024-08-23T17:30:31.782",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690634,1724434231792,-155.05987638,0.0001089,2,"2024-08-23T17:30:31.792",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690635,1724434231801,-150.0,0.00010898,2,"2024-08-23T17:30:31.801",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690636,1724434231815,-1659.02099279,0.00010899,2,"2024-08-23T17:30:31.815",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690637,1724434231826,-18390.25693304,0.00010899,2,"2024-08-23T17:30:31.826",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690638,1724434231838,-690.34579489,0.00010899,2,"2024-08-23T17:30:31.838",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690644,1724434237422,-914.0500234,0.00010899,2,"2024-08-23T17:30:37.422",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690646,1724434237434,-2166.78342138,0.00010899,2,"2024-08-23T17:30:37.434",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690648,1724434237593,-4251.07135062,0.00010899,2,"2024-08-23T17:30:37.593",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690649,1724434237604,-384.55008388,0.00010899,2,"2024-08-23T17:30:37.604",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690650,1724434237614,-5963.031,0.00010899,2,"2024-08-23T17:30:37.614",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690651,1724434237623,-1239.09722912,0.00010899,2,"2024-08-23T17:30:37.623",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690652,1724434237635,-7739.31757088,0.00010899,2,"2024-08-23T17:30:37.635",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690653,1724434237645,-999.99,0.00010899,2,"2024-08-23T17:30:37.645",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690654,1724434237654,-301.45211106,0.00010899,2,"2024-08-23T17:30:37.654",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690655,1724434237663,-10988.72121018,0.00010899,2,"2024-08-23T17:30:37.663",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690656,1724434237674,-358.33485164,0.00010899,2,"2024-08-23T17:30:37.674",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690657,1724434237685,-1019.93334767,0.00010899,2,"2024-08-23T17:30:37.685",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690658,1724434237704,-702.44724291,0.00010899,2,"2024-08-23T17:30:37.704",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690659,1724434237716,-5822.32424264,0.00010899,2,"2024-08-23T17:30:37.716",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690660,1724434237728,-34.93034086,0.00010899,2,"2024-08-23T17:30:37.728",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690661,1724434237737,-270.01371508,0.000109,2,"2024-08-23T17:30:37.737",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690663,1724434237750,-15.19101706,0.000109,2,"2024-08-23T17:30:37.750",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690664,1724434237761,-421.43,0.000109,2,"2024-08-23T17:30:37.761",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690665,1724434237771,-289.36683459,0.000109,2,"2024-08-23T17:30:37.771",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690666,1724434237792,-501.32316541,0.000109,2,"2024-08-23T17:30:37.792",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690668,1724434237801,-158.6483152,0.000109,2,"2024-08-23T17:30:37.801",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690670,1724434237810,-595.02851939,0.000109,2,"2024-08-23T17:30:37.810",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690789,1724434239654,-840.16339499,0.000109,2,"2024-08-23T17:30:39.654",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690790,1724434239664,-3176.09557532,0.000109,2,"2024-08-23T17:30:39.664",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690791,1724434239675,-354.6886366,0.000109,2,"2024-08-23T17:30:39.675",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690792,1724434239684,-500.0,0.00010912,2,"2024-08-23T17:30:39.684",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690793,1724434239694,-179.99,0.00010912,2,"2024-08-23T17:30:39.694",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690794,1724434239705,-241.54230122,0.00010949,2,"2024-08-23T17:30:39.705",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690795,1724434239715,-150.0,0.00010953,2,"2024-08-23T17:30:39.715",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690796,1724434239725,-315.19993887,0.00010959,2,"2024-08-23T17:30:39.725",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690797,1724434239737,-184.80006113,0.00010959,2,"2024-08-23T17:30:39.737",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690798,1724434239746,-200.0,0.00010959,2,"2024-08-23T17:30:39.746",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690799,1724434239758,-158.02,0.00010959,2,"2024-08-23T17:30:39.758",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690800,1724434239768,-157.55,0.00010959,2,"2024-08-23T17:30:39.768",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690801,1724434239777,-250.0,0.00010959,2,"2024-08-23T17:30:39.777",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690802,1724434239786,-1500.0,0.00010959,2,"2024-08-23T17:30:39.786",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690803,1724434239796,-151.33,0.00010959,2,"2024-08-23T17:30:39.796",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690804,1724434239806,-469.33497757,0.00010963,2,"2024-08-23T17:30:39.806",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690805,1724434239820,-150.0,0.00010972,2,"2024-08-23T17:30:39.820",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690806,1724434239831,-28.91836832,0.00010973,2,"2024-08-23T17:30:39.831",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690807,1724434239853,-131.74236093,0.00010973,2,"2024-08-23T17:30:39.853",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690808,1724434239863,-428.57931956,0.00010973,2,"2024-08-23T17:30:39.863",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690809,1724434239873,-200.0,0.00010973,2,"2024-08-23T17:30:39.873",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690810,1724434239882,-200.0,0.00010973,2,"2024-08-23T17:30:39.882",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690811,1724434239895,-155.0,0.00010979,2,"2024-08-23T17:30:39.895",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690812,1724434239905,-155.0,0.00010979,2,"2024-08-23T17:30:39.905",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690813,1724434239914,-2242.35735466,0.00010987,3,"2024-08-23T17:30:39.914",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690814,1724434239925,-757.64264534,0.00010987,3,"2024-08-23T17:30:39.925",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690815,1724434239935,-150.82,0.0001099,2,"2024-08-23T17:30:39.935",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690816,1724434239944,-150.82,0.0001099,2,"2024-08-23T17:30:39.944",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690817,1724434239954,-150.82,0.0001099,2,"2024-08-23T17:30:39.954",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690818,1724434239965,-183.746608,0.00010996,2,"2024-08-23T17:30:39.965",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690819,1724434239976,-1000.0,0.00010998,2,"2024-08-23T17:30:39.976",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690820,1724434240165,-120.32102849,0.00010998,2,"2024-08-23T17:30:40.165",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690821,1724434240176,-426.09897151,0.00010998,2,"2024-08-23T17:30:40.176",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690822,1724434240188,-500.0,0.00010998,2,"2024-08-23T17:30:40.188",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690823,1724434240197,-500.0,0.00010998,2,"2024-08-23T17:30:40.197",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690824,1724434240207,-500.0,0.00010998,2,"2024-08-23T17:30:40.207",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690825,1724434240216,-500.0,0.00010998,2,"2024-08-23T17:30:40.216",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690826,1724434240224,-130.48281787,0.00010998,2,"2024-08-23T17:30:40.224",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690908,1724434241714,-369.51718213,0.00010998,2,"2024-08-23T17:30:41.714",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690910,1724434241724,-500.0,0.00010998,2,"2024-08-23T17:30:41.724",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690912,1724434241733,-500.0,0.00010998,2,"2024-08-23T17:30:41.733",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690914,1724434241742,-244.69976056,0.00010998,2,"2024-08-23T17:30:41.742",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690916,1724434241754,-255.30023944,0.00010998,2,"2024-08-23T17:30:41.754",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690918,1724434241763,-500.0,0.00010998,2,"2024-08-23T17:30:41.763",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690920,1724434241772,-500.0,0.00010998,2,"2024-08-23T17:30:41.772",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690922,1724434241781,-330.48281787,0.00010998,2,"2024-08-23T17:30:41.781",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690924,1724434241794,-169.51718213,0.00010998,2,"2024-08-23T17:30:41.794",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690926,1724434241803,-500.0,0.00010998,2,"2024-08-23T17:30:41.803",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690928,1724434241814,-500.0,0.00010998,2,"2024-08-23T17:30:41.814",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690930,1724434241826,-500.0,0.00010998,2,"2024-08-23T17:30:41.826",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690932,1724434241835,-500.0,0.00010998,2,"2024-08-23T17:30:41.835",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690934,1724434241844,-500.0,0.00010998,2,"2024-08-23T17:30:41.844",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690936,1724434241853,-500.0,0.00010998,2,"2024-08-23T17:30:41.853",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690938,1724434241864,-112.38281787,0.00010998,2,"2024-08-23T17:30:41.864",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690940,1724434241879,-2805.1,0.00010998,2,"2024-08-23T17:30:41.879",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690942,1724434241891,-1058.39718213,0.00010998,2,"2024-08-23T17:30:41.891",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690944,1724434241902,-500.0,0.00010998,2,"2024-08-23T17:30:41.902",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690946,1724434241912,-500.0,0.00010998,2,"2024-08-23T17:30:41.912",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690948,1724434241921,-500.0,0.00010998,2,"2024-08-23T17:30:41.921",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690950,1724434241930,-82.62781787,0.00010998,2,"2024-08-23T17:30:41.930",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690952,1724434241941,-417.37218213,0.00010998,2,"2024-08-23T17:30:41.941",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690954,1724434241950,-997.62122173,0.00010998,2,"2024-08-23T17:30:41.950",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690956,1724434241961,-2905.69877827,0.00010998,2,"2024-08-23T17:30:41.961",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690958,1724434241970,-500.0,0.00010998,2,"2024-08-23T17:30:41.970",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690960,1724434241979,-500.0,0.00010998,2,"2024-08-23T17:30:41.979",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335690962,1724434241988,-189.88079239,0.00010998,2,"2024-08-23T17:30:41.988",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691033,1724434242616,-476.11920761,0.00010998,2,"2024-08-23T17:30:42.616",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691035,1724434242625,-4329.23,0.00010998,2,"2024-08-23T17:30:42.625",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691037,1724434242635,-500.0,0.00010998,2,"2024-08-23T17:30:42.635",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691039,1724434242644,-500.0,0.00010998,2,"2024-08-23T17:30:42.644",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691041,1724434242653,-500.0,0.00010998,2,"2024-08-23T17:30:42.653",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691043,1724434242662,-3415.7,0.00010998,2,"2024-08-23T17:30:42.662",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691045,1724434242671,-500.0,0.00010998,2,"2024-08-23T17:30:42.671",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691047,1724434242681,-500.0,0.00010998,2,"2024-08-23T17:30:42.681",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691049,1724434242690,-1000.0,0.00010999,2,"2024-08-23T17:30:42.690",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691051,1724434242701,-1000.0,0.00010999,2,"2024-08-23T17:30:42.701",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691053,1724434242710,-1000.0,0.00010999,2,"2024-08-23T17:30:42.710",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691055,1724434242719,-1000.0,0.00010999,2,"2024-08-23T17:30:42.719",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691057,1724434242729,-1000.0,0.00010999,2,"2024-08-23T17:30:42.729",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691059,1724434242738,-546.42,0.00010999,2,"2024-08-23T17:30:42.738",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691061,1724434242746,-546.42,0.00010999,2,"2024-08-23T17:30:42.746",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691063,1724434242756,-546.42,0.00010999,2,"2024-08-23T17:30:42.756",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691065,1724434242764,-546.42,0.00010999,2,"2024-08-23T17:30:42.764",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691067,1724434242774,-546.42,0.00010999,2,"2024-08-23T17:30:42.774",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691068,1724434242783,-546.42,0.00010999,2,"2024-08-23T17:30:42.783",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691070,1724434242793,-546.42,0.00010999,2,"2024-08-23T17:30:42.793",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691072,1724434242802,-546.42,0.00010999,2,"2024-08-23T17:30:42.802",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691074,1724434242811,-546.42,0.00010999,2,"2024-08-23T17:30:42.811",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691076,1724434242824,-546.42,0.00010999,2,"2024-08-23T17:30:42.824",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691078,1724434242833,-546.42,0.00010999,2,"2024-08-23T17:30:42.833",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691080,1724434242842,-546.42,0.00010999,2,"2024-08-23T17:30:42.842",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691082,1724434242852,-546.42,0.00010999,2,"2024-08-23T17:30:42.852",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691084,1724434242862,-546.42,0.00010999,2,"2024-08-23T17:30:42.862",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691086,1724434242873,-546.42,0.00010999,2,"2024-08-23T17:30:42.873",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691088,1724434242883,-500.0,0.00010999,2,"2024-08-23T17:30:42.883",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691090,1724434242893,-325.43921824,0.00010999,2,"2024-08-23T17:30:42.893",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691092,1724434242902,-500.0,0.00010999,2,"2024-08-23T17:30:42.902",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691094,1724434242911,-500.0,0.00010999,2,"2024-08-23T17:30:42.911",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691097,1724434242920,-500.0,0.00010999,2,"2024-08-23T17:30:42.920",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691100,1724434242929,-500.0,0.00010999,2,"2024-08-23T17:30:42.929",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691103,1724434242938,-500.0,0.00010999,2,"2024-08-23T17:30:42.938",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691106,1724434242947,-500.0,0.00010999,2,"2024-08-23T17:30:42.947",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691109,1724434242956,-500.0,0.00010999,2,"2024-08-23T17:30:42.956",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691112,1724434242965,-500.0,0.00010999,2,"2024-08-23T17:30:42.965",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691114,1724434242974,-500.0,0.00010999,2,"2024-08-23T17:30:42.974",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691116,1724434242984,-500.0,0.00010999,2,"2024-08-23T17:30:42.984",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691118,1724434242993,-500.0,0.00010999,2,"2024-08-23T17:30:42.993",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691120,1724434243002,-500.0,0.00010999,2,"2024-08-23T17:30:43.002",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691123,1724434243012,-500.0,0.00010999,2,"2024-08-23T17:30:43.012",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691126,1724434243021,-500.0,0.00010999,2,"2024-08-23T17:30:43.021",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691128,1724434243030,-500.0,0.00010999,2,"2024-08-23T17:30:43.030",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691130,1724434243040,-649.07,0.00010999,2,"2024-08-23T17:30:43.040",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691132,1724434243049,-649.07,0.00010999,2,"2024-08-23T17:30:43.049",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691134,1724434243058,-649.07,0.00010999,2,"2024-08-23T17:30:43.058",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691136,1724434243067,-649.07,0.00010999,2,"2024-08-23T17:30:43.067",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691138,1724434243076,-649.07,0.00010999,2,"2024-08-23T17:30:43.076",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691140,1724434243086,-649.07,0.00010999,2,"2024-08-23T17:30:43.086",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691142,1724434243095,-649.07,0.00010999,2,"2024-08-23T17:30:43.095",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691144,1724434243104,-649.07,0.00010999,2,"2024-08-23T17:30:43.104",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691146,1724434243113,-649.07,0.00010999,2,"2024-08-23T17:30:43.113",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691148,1724434243122,-649.07,0.00010999,2,"2024-08-23T17:30:43.122",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691150,1724434243131,-649.07,0.00010999,2,"2024-08-23T17:30:43.131",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691152,1724434243140,-649.07,0.00010999,2,"2024-08-23T17:30:43.140",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691154,1724434243149,-649.07,0.00010999,2,"2024-08-23T17:30:43.149",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691156,1724434243158,-649.07,0.00010999,2,"2024-08-23T17:30:43.158",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691158,1724434243167,-649.07,0.00010999,2,"2024-08-23T17:30:43.167",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691160,1724434243176,-500.0,0.00010999,2,"2024-08-23T17:30:43.176",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691161,1724434243185,-500.0,0.00010999,2,"2024-08-23T17:30:43.185",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691163,1724434243194,-259.6,0.00010999,2,"2024-08-23T17:30:43.194",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691166,1724434243205,-500.0,0.00010999,2,"2024-08-23T17:30:43.205",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691168,1724434243214,-500.0,0.00010999,2,"2024-08-23T17:30:43.214",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691170,1724434243224,-641.14,0.00010999,2,"2024-08-23T17:30:43.224",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691172,1724434243235,-500.0,0.00010999,2,"2024-08-23T17:30:43.235",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691174,1724434243246,-500.0,0.00010999,2,"2024-08-23T17:30:43.246",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691176,1724434243256,-500.0,0.00010999,2,"2024-08-23T17:30:43.256",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691178,1724434243266,-500.0,0.00010999,2,"2024-08-23T17:30:43.266",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691179,1724434243275,-500.0,0.00010999,2,"2024-08-23T17:30:43.275",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691180,1724434243285,-500.0,0.00010999,2,"2024-08-23T17:30:43.285",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691181,1724434243296,-399.73011747,0.00010999,2,"2024-08-23T17:30:43.296",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691182,1724434243305,-500.0,0.00010999,2,"2024-08-23T17:30:43.305",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691183,1724434243314,-500.0,0.00010999,2,"2024-08-23T17:30:43.314",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691184,1724434243324,-500.0,0.00010999,2,"2024-08-23T17:30:43.324",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691185,1724434243333,-500.0,0.00010999,2,"2024-08-23T17:30:43.333",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691186,1724434243343,-500.0,0.00010999,2,"2024-08-23T17:30:43.343",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691187,1724434243351,-500.0,0.00010999,2,"2024-08-23T17:30:43.351",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691188,1724434243361,-541.21,0.00010999,2,"2024-08-23T17:30:43.361",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691189,1724434243371,-500.0,0.00010999,2,"2024-08-23T17:30:43.371",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691190,1724434243380,-500.0,0.00010999,2,"2024-08-23T17:30:43.380",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691191,1724434243389,-500.0,0.00010999,2,"2024-08-23T17:30:43.389",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691192,1724434243398,-500.0,0.00010999,2,"2024-08-23T17:30:43.398",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691193,1724434243407,-500.0,0.00010999,2,"2024-08-23T17:30:43.407",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691194,1724434243416,-500.0,0.00010999,2,"2024-08-23T17:30:43.416",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691195,1724434243426,-500.0,0.00010999,2,"2024-08-23T17:30:43.426",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691196,1724434243436,-500.0,0.00010999,2,"2024-08-23T17:30:43.436",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691197,1724434243446,-500.0,0.00010999,2,"2024-08-23T17:30:43.446",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691198,1724434243455,-500.0,0.00010999,2,"2024-08-23T17:30:43.455",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691199,1724434243464,-500.0,0.00010999,2,"2024-08-23T17:30:43.464",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691200,1724434243473,-500.0,0.00010999,2,"2024-08-23T17:30:43.473",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691201,1724434243482,-500.0,0.00010999,2,"2024-08-23T17:30:43.482",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691202,1724434243491,-500.0,0.00010999,2,"2024-08-23T17:30:43.491",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691203,1724434243500,-500.0,0.00010999,2,"2024-08-23T17:30:43.500",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691205,1724434243509,-500.0,0.00010999,2,"2024-08-23T17:30:43.509",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691207,1724434243518,-500.0,0.00010999,2,"2024-08-23T17:30:43.518",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691209,1724434243527,-500.0,0.00010999,2,"2024-08-23T17:30:43.527",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691210,1724434243536,-500.0,0.00010999,2,"2024-08-23T17:30:43.536",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691212,1724434243547,-500.0,0.00010999,2,"2024-08-23T17:30:43.547",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691214,1724434243556,-500.0,0.00010999,2,"2024-08-23T17:30:43.556",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691216,1724434243565,-500.0,0.00010999,2,"2024-08-23T17:30:43.565",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691218,1724434243575,-500.0,0.00010999,2,"2024-08-23T17:30:43.575",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691220,1724434243584,-500.0,0.00010999,2,"2024-08-23T17:30:43.584",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691222,1724434243593,-500.0,0.00010999,2,"2024-08-23T17:30:43.593",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691224,1724434243602,-500.0,0.00010999,2,"2024-08-23T17:30:43.602",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691226,1724434243612,-500.0,0.00010999,2,"2024-08-23T17:30:43.612",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691228,1724434243621,-500.0,0.00010999,2,"2024-08-23T17:30:43.621",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691230,1724434243630,-500.0,0.00010999,2,"2024-08-23T17:30:43.630",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691232,1724434243639,-500.0,0.00010999,2,"2024-08-23T17:30:43.639",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691234,1724434243649,-500.0,0.00010999,2,"2024-08-23T17:30:43.649",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691236,1724434243658,-500.0,0.00010999,2,"2024-08-23T17:30:43.658",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691238,1724434243667,-500.0,0.00010999,2,"2024-08-23T17:30:43.667",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691240,1724434243676,-500.0,0.00010999,2,"2024-08-23T17:30:43.676",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691242,1724434243685,-500.0,0.00010999,2,"2024-08-23T17:30:43.685",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691244,1724434243695,-500.0,0.00010999,2,"2024-08-23T17:30:43.695",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691246,1724434243705,-500.0,0.00010999,2,"2024-08-23T17:30:43.705",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691248,1724434243714,-263.54,0.00010999,2,"2024-08-23T17:30:43.714",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691250,1724434243723,-500.0,0.00010999,2,"2024-08-23T17:30:43.723",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691252,1724434243732,-500.0,0.00010999,2,"2024-08-23T17:30:43.732",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691253,1724434243741,-500.0,0.00010999,2,"2024-08-23T17:30:43.741",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691255,1724434243750,-500.0,0.00010999,2,"2024-08-23T17:30:43.750",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691257,1724434243759,-500.0,0.00010999,2,"2024-08-23T17:30:43.759",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691259,1724434243768,-500.0,0.00010999,2,"2024-08-23T17:30:43.768",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691261,1724434243777,-500.0,0.00010999,2,"2024-08-23T17:30:43.777",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691263,1724434243787,-500.0,0.00010999,2,"2024-08-23T17:30:43.787",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691265,1724434243797,-500.0,0.00010999,2,"2024-08-23T17:30:43.797",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691267,1724434243806,-500.0,0.00010999,2,"2024-08-23T17:30:43.806",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691269,1724434243818,-500.0,0.00010999,2,"2024-08-23T17:30:43.818",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691271,1724434243829,-500.0,0.00010999,2,"2024-08-23T17:30:43.829",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691273,1724434243838,-500.0,0.00010999,2,"2024-08-23T17:30:43.838",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691274,1724434243847,-500.0,0.00010999,2,"2024-08-23T17:30:43.847",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691276,1724434243856,-500.0,0.00010999,2,"2024-08-23T17:30:43.856",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691278,1724434243867,-500.0,0.00010999,2,"2024-08-23T17:30:43.867",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691280,1724434243876,-500.0,0.00010999,2,"2024-08-23T17:30:43.876",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691282,1724434243885,-500.0,0.00010999,2,"2024-08-23T17:30:43.885",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691284,1724434243895,-500.0,0.00010999,2,"2024-08-23T17:30:43.895",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691286,1724434243905,-500.0,0.00010999,2,"2024-08-23T17:30:43.905",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691288,1724434243913,-574.3,0.00010999,2,"2024-08-23T17:30:43.913",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691290,1724434243923,-500.0,0.00010999,2,"2024-08-23T17:30:43.923",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691292,1724434243932,-500.0,0.00010999,2,"2024-08-23T17:30:43.932",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691293,1724434243941,-500.0,0.00010999,2,"2024-08-23T17:30:43.941",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691295,1724434243950,-500.0,0.00010999,2,"2024-08-23T17:30:43.950",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691297,1724434243960,-500.0,0.00010999,2,"2024-08-23T17:30:43.960",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691299,1724434243969,-500.0,0.00010999,2,"2024-08-23T17:30:43.969",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691301,1724434243979,-500.0,0.00010999,2,"2024-08-23T17:30:43.979",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691303,1724434243989,-500.0,0.00010999,2,"2024-08-23T17:30:43.989",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691305,1724434243999,-500.0,0.00010999,2,"2024-08-23T17:30:43.999",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691307,1724434244009,-500.0,0.00010999,2,"2024-08-23T17:30:44.009",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691309,1724434244018,-500.0,0.00010999,2,"2024-08-23T17:30:44.018",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691311,1724434244029,-500.0,0.00010999,2,"2024-08-23T17:30:44.029",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691313,1724434244038,-500.0,0.00010999,2,"2024-08-23T17:30:44.038",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691315,1724434244048,-500.0,0.00010999,2,"2024-08-23T17:30:44.048",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691317,1724434244058,-500.0,0.00010999,2,"2024-08-23T17:30:44.058",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691318,1724434244067,-500.0,0.00010999,2,"2024-08-23T17:30:44.067",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691320,1724434244076,-500.0,0.00010999,2,"2024-08-23T17:30:44.076",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691322,1724434244085,-500.0,0.00010999,2,"2024-08-23T17:30:44.085",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691324,1724434244094,-500.0,0.00010999,2,"2024-08-23T17:30:44.094",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691326,1724434244103,-500.0,0.00010999,2,"2024-08-23T17:30:44.103",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691327,1724434244112,-507.54,0.00010999,2,"2024-08-23T17:30:44.112",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691329,1724434244121,-3975.88,0.00010999,2,"2024-08-23T17:30:44.121",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691331,1724434244130,-3975.88,0.00010999,2,"2024-08-23T17:30:44.130",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691333,1724434244140,-3975.88,0.00010999,2,"2024-08-23T17:30:44.140",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691335,1724434244149,-3975.88,0.00010999,2,"2024-08-23T17:30:44.149",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691337,1724434244158,-3975.88,0.00010999,2,"2024-08-23T17:30:44.158",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691339,1724434244167,-3975.88,0.00010999,2,"2024-08-23T17:30:44.167",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691340,1724434244176,-3975.88,0.00010999,2,"2024-08-23T17:30:44.176",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691342,1724434244185,-3975.88,0.00010999,2,"2024-08-23T17:30:44.185",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691344,1724434244194,-3975.88,0.00010999,2,"2024-08-23T17:30:44.194",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691346,1724434244204,-500.0,0.00010999,2,"2024-08-23T17:30:44.204",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691348,1724434244214,-500.0,0.00010999,2,"2024-08-23T17:30:44.214",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691350,1724434244223,-3975.88,0.00010999,2,"2024-08-23T17:30:44.223",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691352,1724434244233,-3975.88,0.00010999,2,"2024-08-23T17:30:44.233",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691354,1724434244242,-3975.88,0.00010999,2,"2024-08-23T17:30:44.242",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691356,1724434244251,-500.0,0.00010999,2,"2024-08-23T17:30:44.251",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691358,1724434244259,-500.0,0.00010999,2,"2024-08-23T17:30:44.259",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691360,1724434244269,-500.0,0.00010999,2,"2024-08-23T17:30:44.269",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691361,1724434244278,-500.0,0.00010999,2,"2024-08-23T17:30:44.278",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691364,1724434244288,-500.0,0.00010999,2,"2024-08-23T17:30:44.288",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691366,1724434244299,-362.0,0.00010999,2,"2024-08-23T17:30:44.299",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691368,1724434244308,-500.0,0.00010999,2,"2024-08-23T17:30:44.308",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691370,1724434244317,-500.0,0.00010999,2,"2024-08-23T17:30:44.317",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691371,1724434244327,-500.0,0.00010999,2,"2024-08-23T17:30:44.327",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691373,1724434244336,-500.0,0.00010999,2,"2024-08-23T17:30:44.336",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691375,1724434244345,-500.0,0.00010999,2,"2024-08-23T17:30:44.345",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691377,1724434244355,-500.0,0.00010999,2,"2024-08-23T17:30:44.355",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691395,1724434244528,-500.0,0.00010999,2,"2024-08-23T17:30:44.528",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691397,1724434244538,-500.0,0.00010999,2,"2024-08-23T17:30:44.538",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691399,1724434244553,-500.0,0.00010999,2,"2024-08-23T17:30:44.553",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691401,1724434244562,-500.0,0.00010999,2,"2024-08-23T17:30:44.562",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691403,1724434244571,-500.0,0.00010999,2,"2024-08-23T17:30:44.571",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691405,1724434244580,-500.0,0.00010999,2,"2024-08-23T17:30:44.580",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691407,1724434244589,-517.2,0.00010999,2,"2024-08-23T17:30:44.589",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691409,1724434244599,-3903.32,0.00010999,2,"2024-08-23T17:30:44.599",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691411,1724434244608,-3903.32,0.00010999,2,"2024-08-23T17:30:44.608",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691413,1724434244618,-3903.32,0.00010999,2,"2024-08-23T17:30:44.618",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691415,1724434244628,-3903.32,0.00010999,2,"2024-08-23T17:30:44.628",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691417,1724434244638,-3903.32,0.00010999,2,"2024-08-23T17:30:44.638",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691419,1724434244647,-3903.32,0.00010999,2,"2024-08-23T17:30:44.647",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691421,1724434244656,-3903.32,0.00010999,2,"2024-08-23T17:30:44.656",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691423,1724434244666,-3903.32,0.00010999,2,"2024-08-23T17:30:44.666",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691425,1724434244675,-3903.32,0.00010999,2,"2024-08-23T17:30:44.675",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691427,1724434244685,-3903.32,0.00010999,2,"2024-08-23T17:30:44.685",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691428,1724434244694,-3903.32,0.00010999,2,"2024-08-23T17:30:44.694",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691430,1724434244703,-500.0,0.00010999,2,"2024-08-23T17:30:44.703",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691432,1724434244713,-3903.32,0.00010999,2,"2024-08-23T17:30:44.713",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691435,1724434244723,-500.0,0.00010999,2,"2024-08-23T17:30:44.723",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691436,1724434244732,-500.0,0.00010999,2,"2024-08-23T17:30:44.732",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691438,1724434244741,-500.0,0.00010999,2,"2024-08-23T17:30:44.741",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691440,1724434244751,-500.0,0.00010999,2,"2024-08-23T17:30:44.751",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691442,1724434244760,-500.0,0.00010999,2,"2024-08-23T17:30:44.760",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691444,1724434244769,-500.0,0.00010999,2,"2024-08-23T17:30:44.769",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691445,1724434244778,-432.62,0.00010999,2,"2024-08-23T17:30:44.778",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691446,1724434244787,-500.0,0.00010999,2,"2024-08-23T17:30:44.787",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691447,1724434244797,-500.0,0.00010999,2,"2024-08-23T17:30:44.797",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691448,1724434244806,-666.0,0.00010999,2,"2024-08-23T17:30:44.806",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691449,1724434244816,-500.0,0.00010999,2,"2024-08-23T17:30:44.816",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691450,1724434244830,-666.0,0.00010999,2,"2024-08-23T17:30:44.830",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691451,1724434244841,-666.0,0.00010999,2,"2024-08-23T17:30:44.841",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691452,1724434244851,-500.0,0.00010999,2,"2024-08-23T17:30:44.851",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691453,1724434244862,-666.0,0.00010999,2,"2024-08-23T17:30:44.862",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691454,1724434244871,-500.0,0.00010999,2,"2024-08-23T17:30:44.871",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691455,1724434244882,-666.0,0.00010999,2,"2024-08-23T17:30:44.882",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691456,1724434244892,-500.0,0.00010999,2,"2024-08-23T17:30:44.892",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691457,1724434244903,-666.0,0.00010999,2,"2024-08-23T17:30:44.903",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691458,1724434244914,-500.0,0.00010999,2,"2024-08-23T17:30:44.914",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691459,1724434244923,-666.0,0.00010999,2,"2024-08-23T17:30:44.923",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691460,1724434244932,-500.0,0.00010999,2,"2024-08-23T17:30:44.932",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691461,1724434244942,-666.0,0.00010999,2,"2024-08-23T17:30:44.942",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691462,1724434244951,-500.0,0.00010999,2,"2024-08-23T17:30:44.951",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691463,1724434244961,-666.0,0.00010999,2,"2024-08-23T17:30:44.961",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691464,1724434244971,-570.11,0.00010999,2,"2024-08-23T17:30:44.971",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691465,1724434244980,-666.0,0.00010999,2,"2024-08-23T17:30:44.980",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691466,1724434244989,-666.0,0.00010999,2,"2024-08-23T17:30:44.989",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691467,1724434244999,-4329.23,0.00010999,2,"2024-08-23T17:30:44.999",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691468,1724434245008,-666.0,0.00010999,2,"2024-08-23T17:30:45.008",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691469,1724434245017,-4329.23,0.00010999,2,"2024-08-23T17:30:45.017",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691470,1724434245026,-666.0,0.00010999,2,"2024-08-23T17:30:45.026",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691471,1724434245035,-4329.23,0.00010999,2,"2024-08-23T17:30:45.035",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691472,1724434245045,-666.0,0.00010999,2,"2024-08-23T17:30:45.045",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691473,1724434245054,-666.0,0.00010999,2,"2024-08-23T17:30:45.054",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691474,1724434245063,-666.0,0.00010999,2,"2024-08-23T17:30:45.063",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691475,1724434245072,-500.0,0.00010999,2,"2024-08-23T17:30:45.072",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691476,1724434245082,-666.0,0.00010999,2,"2024-08-23T17:30:45.082",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691477,1724434245091,-500.0,0.00010999,2,"2024-08-23T17:30:45.091",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691478,1724434245100,-500.0,0.00010999,2,"2024-08-23T17:30:45.100",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691479,1724434245109,-666.0,0.00010999,2,"2024-08-23T17:30:45.109",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691480,1724434245118,-500.0,0.00010999,2,"2024-08-23T17:30:45.118",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691481,1724434245127,-500.0,0.00010999,2,"2024-08-23T17:30:45.127",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691482,1724434245137,-666.0,0.00010999,2,"2024-08-23T17:30:45.137",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691483,1724434245146,-500.0,0.00010999,2,"2024-08-23T17:30:45.146",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691484,1724434245155,-666.0,0.00010999,2,"2024-08-23T17:30:45.155",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691485,1724434245164,-500.0,0.00010999,2,"2024-08-23T17:30:45.164",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691486,1724434245173,-666.0,0.00010999,2,"2024-08-23T17:30:45.173",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691487,1724434245182,-666.0,0.00010999,2,"2024-08-23T17:30:45.182",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691488,1724434245191,-490.4963153,0.00010999,2,"2024-08-23T17:30:45.191",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691489,1724434245200,-666.17699667,0.00010999,2,"2024-08-23T17:30:45.200",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691490,1724434245209,-500.0,0.00010999,2,"2024-08-23T17:30:45.209",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691491,1724434245218,-500.0,0.00010999,2,"2024-08-23T17:30:45.218",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691492,1724434245228,-500.0,0.00010999,2,"2024-08-23T17:30:45.228",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691493,1724434245237,-500.0,0.00010999,2,"2024-08-23T17:30:45.237",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691494,1724434245246,-500.0,0.00010999,2,"2024-08-23T17:30:45.246",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691495,1724434245255,-500.0,0.00010999,2,"2024-08-23T17:30:45.255",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691496,1724434245264,-500.0,0.00010999,2,"2024-08-23T17:30:45.264",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691497,1724434245273,-500.0,0.00010999,2,"2024-08-23T17:30:45.273",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691498,1724434245282,-500.0,0.00010999,2,"2024-08-23T17:30:45.282",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691499,1724434245295,-500.0,0.00010999,2,"2024-08-23T17:30:45.295",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691501,1724434245304,-3415.7,0.00010999,2,"2024-08-23T17:30:45.304",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691503,1724434245313,-3415.7,0.00010999,2,"2024-08-23T17:30:45.313",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691504,1724434245322,-3415.7,0.00010999,2,"2024-08-23T17:30:45.322",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691505,1724434245331,-3415.7,0.00010999,2,"2024-08-23T17:30:45.331",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691506,1724434245340,-3415.7,0.00010999,2,"2024-08-23T17:30:45.340",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691507,1724434245349,-3415.7,0.00010999,2,"2024-08-23T17:30:45.349",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691508,1724434245358,-3415.7,0.00010999,2,"2024-08-23T17:30:45.358",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691509,1724434245367,-3415.7,0.00010999,2,"2024-08-23T17:30:45.367",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691511,1724434245377,-3415.7,0.00010999,2,"2024-08-23T17:30:45.377",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691512,1724434245386,-3415.7,0.00010999,2,"2024-08-23T17:30:45.386",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691513,1724434245395,-3415.7,0.00010999,2,"2024-08-23T17:30:45.395",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691514,1724434245406,-3415.7,0.00010999,2,"2024-08-23T17:30:45.406",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691515,1724434245415,-500.0,0.00010999,2,"2024-08-23T17:30:45.415",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691516,1724434245424,-500.0,0.00010999,2,"2024-08-23T17:30:45.424",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691517,1724434245434,-500.0,0.00010999,2,"2024-08-23T17:30:45.434",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691518,1724434245443,-500.0,0.00010999,2,"2024-08-23T17:30:45.443",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691519,1724434245452,-500.0,0.00010999,2,"2024-08-23T17:30:45.452",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691520,1724434245461,-500.0,0.00010999,2,"2024-08-23T17:30:45.461",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691521,1724434245470,-500.0,0.00010999,2,"2024-08-23T17:30:45.470",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691522,1724434245479,-500.0,0.00010999,2,"2024-08-23T17:30:45.479",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691523,1724434245488,-237.5,0.00010999,2,"2024-08-23T17:30:45.488",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691524,1724434245497,-500.0,0.00010999,2,"2024-08-23T17:30:45.497",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691525,1724434245506,-500.0,0.00010999,2,"2024-08-23T17:30:45.506",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691526,1724434245515,-500.0,0.00010999,2,"2024-08-23T17:30:45.515",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691527,1724434245524,-500.0,0.00010999,2,"2024-08-23T17:30:45.524",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691528,1724434245533,-500.0,0.00010999,2,"2024-08-23T17:30:45.533",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691529,1724434245543,-500.0,0.00010999,2,"2024-08-23T17:30:45.543",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691530,1724434245552,-500.0,0.00010999,2,"2024-08-23T17:30:45.552",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691531,1724434245561,-32186.51453357,0.00011,2,"2024-08-23T17:30:45.561",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691532,1724434245577,-948.4921969,0.00011,2,"2024-08-23T17:30:45.577",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691533,1724434245596,-12213.87734579,0.00011,2,"2024-08-23T17:30:45.596",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691534,1724434245607,-711.82512358,0.00011,2,"2024-08-23T17:30:45.607",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691535,1724434245617,-591.9999999,0.00011,2,"2024-08-23T17:30:45.617",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691536,1724434245720,-335.451,0.00010999,2,"2024-08-23T17:30:45.720",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691537,1724434245750,-164.549,0.00010999,2,"2024-08-23T17:30:45.750",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691538,1724434245759,-178.21,0.00010999,2,"2024-08-23T17:30:45.759",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691539,1724434245768,-958.61656257,0.00011,2,"2024-08-23T17:30:45.768",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691540,1724434245779,-1430.54589821,0.00011,2,"2024-08-23T17:30:45.779",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691543,1724434245790,-2695.8483424,0.00011,2,"2024-08-23T17:30:45.790",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691545,1724434245802,-390457.38329339,0.00011,2,"2024-08-23T17:30:45.802",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691547,1724434245812,-2796.45,0.00011,2,"2024-08-23T17:30:45.812",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691549,1724434245827,-859.59283247,0.00011,2,"2024-08-23T17:30:45.827",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691552,1724434245846,-23419.14721599,0.00011,2,"2024-08-23T17:30:45.846",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691619,1724434284710,3755.25306674,0.00027,120,"2024-08-23T17:31:24.710",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691634,1724434378969,161.91,0.00010236,2,"2024-08-23T17:32:58.969",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691640,1724434404083,1000.0,0.00026849,120,"2024-08-23T17:33:24.083",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691642,1724434404522,1000.0,0.00026849,120,"2024-08-23T17:33:24.522",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691646,1724434439798,500.0,0.00024932,120,"2024-08-23T17:33:59.798",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691647,1724434461442,200.0,0.00025244,120,"2024-08-23T17:34:21.442",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691648,1724434473267,173.55877246,0.00010799,2,"2024-08-23T17:34:33.267",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691649,1724434475744,156.75404262,0.00010152,2,"2024-08-23T17:34:35.744",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691650,1724434475766,1866.78595738,0.00010152,2,"2024-08-23T17:34:35.766",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691656,1724434517535,2887.0,0.00027,120,"2024-08-23T17:35:17.535",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691658,1724434561389,403.78,8.22e-05,2,"2024-08-23T17:36:01.389",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691659,1724434561800,403.78,0.00010484,2,"2024-08-23T17:36:01.800",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691660,1724434594182,500.0,0.00010484,2,"2024-08-23T17:36:34.182",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691661,1724434599359,287.37420846,0.00010484,2,"2024-08-23T17:36:39.359",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691662,1724434631162,254.33,0.00010174,2,"2024-08-23T17:37:11.162",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691663,1724434649654,412.14592953,0.00010174,2,"2024-08-23T17:37:29.654",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691664,1724434667291,155.0,0.00010174,2,"2024-08-23T17:37:47.291",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691665,1724434675180,500.0,0.00010174,2,"2024-08-23T17:37:55.180",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691666,1724434687332,200.0,0.0001012,2,"2024-08-23T17:38:07.332",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691667,1724434705909,500.0,0.00027,120,"2024-08-23T17:38:25.909",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691668,1724434714499,500.0,0.00027,120,"2024-08-23T17:38:34.499",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691669,1724434722562,500.0,0.00027,120,"2024-08-23T17:38:42.562",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691670,1724434729918,1000.0,0.00025,60,"2024-08-23T17:38:49.918",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691671,1724434730570,500.0,0.00027,120,"2024-08-23T17:38:50.570",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691672,1724434731615,1000.0,0.00025,61,"2024-08-23T17:38:51.615",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691673,1724434733218,1000.0,0.00025,62,"2024-08-23T17:38:53.218",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691674,1724434735596,1000.0,0.00025,63,"2024-08-23T17:38:55.596",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691675,1724434737137,1000.0,0.00025,64,"2024-08-23T17:38:57.137",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691676,1724434738643,1000.0,0.00025,65,"2024-08-23T17:38:58.643",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691677,1724434740236,1000.0,0.00025,66,"2024-08-23T17:39:00.236",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691678,1724434742084,1000.0,0.00025,67,"2024-08-23T17:39:02.084",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691679,1724434742583,7413.07,0.00027,120,"2024-08-23T17:39:02.583",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691680,1724434743827,1000.0,0.00025,68,"2024-08-23T17:39:03.827",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691681,1724434750832,7288.07,0.00027,120,"2024-08-23T17:39:10.832",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691682,1724434752054,500.0,0.00025,69,"2024-08-23T17:39:12.054",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691683,1724434758612,5434.8,0.00027,120,"2024-08-23T17:39:18.612",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691684,1724434765224,500.0,0.0001012,2,"2024-08-23T17:39:25.224",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691685,1724434766524,3612.78,0.00027,120,"2024-08-23T17:39:26.524",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691686,1724434775690,2254.08,0.00027,120,"2024-08-23T17:39:35.690",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691687,1724434782875,2344.1674649,0.00010852,2,"2024-08-23T17:39:42.875",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691688,1724434783045,1350.89,0.00027,120,"2024-08-23T17:39:43.045",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691689,1724434801713,178.79,0.00010656,2,"2024-08-23T17:40:01.713",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691690,1724434803892,156.39812584,0.00010852,2,"2024-08-23T17:40:03.892",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691692,1724434808419,1798.5763683,0.00027,120,"2024-08-23T17:40:08.419",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691693,1724434817208,2887.0,0.00027,120,"2024-08-23T17:40:17.208",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691694,1724434819406,168.59078233,0.00010852,2,"2024-08-23T17:40:19.406",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691697,1724434841770,1050.0,0.0001,2,"2024-08-23T17:40:41.770",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691704,1724434887269,2505.08172549,0.00010852,2,"2024-08-23T17:41:27.269",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691707,1724434902242,500.0,0.0001,2,"2024-08-23T17:41:42.242",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691711,1724434929906,500.0,0.00025,60,"2024-08-23T17:42:09.906",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691712,1724434930340,500.0,0.00025,60,"2024-08-23T17:42:10.340",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691714,1724434930540,500.0,0.00025,60,"2024-08-23T17:42:10.540",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691715,1724434930759,500.0,0.00025,60,"2024-08-23T17:42:10.759",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691716,1724434930946,500.0,0.00025,60,"2024-08-23T17:42:10.946",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691717,1724434931188,500.0,0.00025,60,"2024-08-23T17:42:11.188",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691718,1724434931434,500.0,0.00025,60,"2024-08-23T17:42:11.434",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691719,1724434931746,500.0,0.00025,60,"2024-08-23T17:42:11.746",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691720,1724434932050,500.0,0.00025,60,"2024-08-23T17:42:12.050",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691721,1724434932455,500.0,0.00025,60,"2024-08-23T17:42:12.455",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691722,1724434932552,500.0,0.00025,60,"2024-08-23T17:42:12.552",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691723,1724434933036,500.0,0.00025,60,"2024-08-23T17:42:13.036",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691724,1724434933147,500.0,0.00025,60,"2024-08-23T17:42:13.147",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691725,1724434933264,500.0,0.00025,60,"2024-08-23T17:42:13.264",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691726,1724434933456,302.85,0.00010108,2,"2024-08-23T17:42:13.456",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691727,1724434933484,500.0,0.00025,60,"2024-08-23T17:42:13.484",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691728,1724434933764,500.0,0.00025,60,"2024-08-23T17:42:13.764",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691729,1724434933980,500.0,0.00025,60,"2024-08-23T17:42:13.980",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691730,1724434934214,500.0,0.00025,60,"2024-08-23T17:42:14.214",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691731,1724434934440,621.91523576,0.00025,60,"2024-08-23T17:42:14.440",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691734,1724434946249,298.82691546,0.00010852,2,"2024-08-23T17:42:26.249",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691735,1724434952914,1068.70779679,0.00025,90,"2024-08-23T17:42:32.914",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691736,1724434961048,2000.0,0.0001086,2,"2024-08-23T17:42:41.048",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691737,1724434962166,2000.0,0.0001086,2,"2024-08-23T17:42:42.166",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691738,1724434991248,500.0,0.0001086,2,"2024-08-23T17:43:11.248",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691740,1724434998314,712.47186453,0.00025,90,"2024-08-23T17:43:18.314",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691741,1724435003970,1000.0,0.00027,120,"2024-08-23T17:43:23.970",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691742,1724435004740,1000.0,0.00027,120,"2024-08-23T17:43:24.740",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691744,1724435040993,500.0,0.00027,120,"2024-08-23T17:44:00.993",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691745,1724435052693,255.9844062,0.00010852,2,"2024-08-23T17:44:12.693",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691746,1724435054968,363.4,8.219e-05,2,"2024-08-23T17:44:14.968",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691747,1724435055168,310.0,0.00010852,2,"2024-08-23T17:44:15.168",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691748,1724435055729,363.4,0.00010481,2,"2024-08-23T17:44:15.729",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691749,1724435060857,200.0,0.00027,120,"2024-08-23T17:44:20.857",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691751,1724435119091,2887.0,0.00027,120,"2024-08-23T17:45:19.091",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691753,1724435169440,2887.0,0.00027,120,"2024-08-23T17:46:09.440",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691754,1724435176367,840.0,0.00010078,2,"2024-08-23T17:46:16.367",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691755,1724435184439,403.95577767,0.00027,120,"2024-08-23T17:46:24.439",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691756,1724435195310,379.31448441,0.00010713,2,"2024-08-23T17:46:35.310",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691836,1724435387724,-238.07,0.00010015,2,"2024-08-23T17:49:47.724",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691837,1724435392915,2079.331063,9.985e-05,2,"2024-08-23T17:49:52.915",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691846,1724435412112,2887.0,0.00027,120,"2024-08-23T17:50:12.112",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691855,1724435431679,-254.33,0.00010035,2,"2024-08-23T17:50:31.679",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691856,1724435431689,-1855.10741355,0.00010097,2,"2024-08-23T17:50:31.689",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691857,1724435431701,-517.85511205,0.00010097,2,"2024-08-23T17:50:31.701",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691858,1724435431712,-820.87408869,0.00010097,2,"2024-08-23T17:50:31.712",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691859,1724435431740,-665.12228065,0.00010097,2,"2024-08-23T17:50:31.740",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691860,1724435431751,-658.25,0.00010097,2,"2024-08-23T17:50:31.751",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691861,1724435431762,-1909.75436645,0.00010097,2,"2024-08-23T17:50:31.762",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691862,1724435431802,-2678.0863352,0.00010097,2,"2024-08-23T17:50:31.802",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691863,1724435431814,-16712.2975593,0.00010097,2,"2024-08-23T17:50:31.814",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691864,1724435431825,-2026.65030258,0.00010097,2,"2024-08-23T17:50:31.825",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691865,1724435431837,-7897.99008584,0.00010097,2,"2024-08-23T17:50:31.837",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691866,1724435431846,-300.0,0.0001047,2,"2024-08-23T17:50:31.846",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691867,1724435431855,-35741.98754431,0.00010471,2,"2024-08-23T17:50:31.855",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691868,1724435431865,-2500.0,0.000105,2,"2024-08-23T17:50:31.865",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691869,1724435431874,-500.0,0.00010713,2,"2024-08-23T17:50:31.874",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691870,1724435431883,-352.6593,0.0001088,2,"2024-08-23T17:50:31.883",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691871,1724435431893,-155.0346522,0.00010888,2,"2024-08-23T17:50:31.893",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691872,1724435431904,-309.58879588,0.00010888,2,"2024-08-23T17:50:31.904",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691873,1724435431914,-155.0,0.0001089,2,"2024-08-23T17:50:31.914",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691874,1724435431923,-2505.08172549,0.0001089,2,"2024-08-23T17:50:31.923",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691875,1724435431933,-383.1313,0.00010891,2,"2024-08-23T17:50:31.933",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691876,1724435431942,-150.0,0.00010898,2,"2024-08-23T17:50:31.942",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691877,1724435431952,-339.433,0.00010899,2,"2024-08-23T17:50:31.952",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691878,1724435431961,-280.9936,0.00010899,2,"2024-08-23T17:50:31.961",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691879,1724435431971,-169.11856809,0.00010899,2,"2024-08-23T17:50:31.971",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691880,1724435431980,-310.79724289,0.00010899,2,"2024-08-23T17:50:31.980",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691881,1724435431992,-253.3627,0.000109,2,"2024-08-23T17:50:31.992",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691882,1724435432006,-4383.384,0.000109,2,"2024-08-23T17:50:32.006",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691883,1724435432017,-269.26938111,0.000109,2,"2024-08-23T17:50:32.017",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691884,1724435432026,-158.64831519,0.000109,2,"2024-08-23T17:50:32.026",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691885,1724435432036,-1000.0,0.000109,2,"2024-08-23T17:50:32.036",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691886,1724435432046,-236.45909106,0.000109,2,"2024-08-23T17:50:32.046",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691887,1724435432056,-2218.08531428,0.000109,2,"2024-08-23T17:50:32.056",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691888,1724435432065,-240.56061715,0.000109,2,"2024-08-23T17:50:32.065",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691889,1724435432075,-1045.20794292,0.000109,2,"2024-08-23T17:50:32.075",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691890,1724435432085,-500.0,0.00010912,2,"2024-08-23T17:50:32.085",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691891,1724435432095,-786.89692,0.0001094,2,"2024-08-23T17:50:32.095",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691892,1724435432105,-419.50258882,0.00010949,2,"2024-08-23T17:50:32.105",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691893,1724435432115,-419.50258882,0.00010949,2,"2024-08-23T17:50:32.115",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691894,1724435432127,-200.0,0.00010959,2,"2024-08-23T17:50:32.127",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691895,1724435432137,-154.6,0.00010959,2,"2024-08-23T17:50:32.137",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691896,1724435432146,-499.99,0.00010959,2,"2024-08-23T17:50:32.146",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691897,1724435432159,-1002.08,0.00010959,2,"2024-08-23T17:50:32.159",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691898,1724435432168,-250.0,0.00010959,2,"2024-08-23T17:50:32.168",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691899,1724435432178,-587.14,0.00010959,2,"2024-08-23T17:50:32.178",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691900,1724435432188,-200.0,0.00010973,2,"2024-08-23T17:50:32.188",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691901,1724435432197,-200.0,0.00010973,2,"2024-08-23T17:50:32.197",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691902,1724435432210,-31001.68817134,0.0001098,2,"2024-08-23T17:50:32.210",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691903,1724435432222,-11119.80320991,0.0001098,2,"2024-08-23T17:50:32.222",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691904,1724435432234,-1525.1233529,0.0001098,2,"2024-08-23T17:50:32.234",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691905,1724435432247,-36729.75650188,0.0001098,2,"2024-08-23T17:50:32.247",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691906,1724435432256,-190.141,0.0001099,2,"2024-08-23T17:50:32.256",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691907,1724435432266,-443.266,0.0001099,2,"2024-08-23T17:50:32.266",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691908,1724435432277,-150.84,0.0001099,2,"2024-08-23T17:50:32.277",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691909,1724435432288,-789.79090679,0.0001099,2,"2024-08-23T17:50:32.288",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691910,1724435432297,-789.79090679,0.0001099,2,"2024-08-23T17:50:32.297",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691911,1724435432307,-789.79090679,0.0001099,2,"2024-08-23T17:50:32.307",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691912,1724435432316,-740.74290093,0.00010991,2,"2024-08-23T17:50:32.316",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691913,1724435432326,-31128.23114953,0.00010992,2,"2024-08-23T17:50:32.326",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691914,1724435432335,-165.86544255,0.00010997,2,"2024-08-23T17:50:32.335",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691915,1724435432344,-1000.0,0.00010998,2,"2024-08-23T17:50:32.344",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691916,1724435432354,-500.0,0.00010998,2,"2024-08-23T17:50:32.354",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691917,1724435432363,-500.0,0.00010998,2,"2024-08-23T17:50:32.363",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691918,1724435432373,-500.0,0.00010998,2,"2024-08-23T17:50:32.373",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691919,1724435432382,-500.0,0.00010998,2,"2024-08-23T17:50:32.382",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691920,1724435432392,-624.04,0.00010998,2,"2024-08-23T17:50:32.392",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691921,1724435432403,-500.0,0.00010998,2,"2024-08-23T17:50:32.403",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691922,1724435432414,-500.0,0.00010998,2,"2024-08-23T17:50:32.414",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691923,1724435432424,-500.0,0.00010998,2,"2024-08-23T17:50:32.424",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691924,1724435432433,-241.33539938,0.00010999,2,"2024-08-23T17:50:32.433",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691925,1724435432442,-622.31784877,0.00010999,2,"2024-08-23T17:50:32.442",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691926,1724435432452,-1000.0,0.00010999,2,"2024-08-23T17:50:32.452",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691927,1724435432461,-1000.0,0.00010999,2,"2024-08-23T17:50:32.461",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691928,1724435432471,-1000.0,0.00010999,2,"2024-08-23T17:50:32.471",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691929,1724435432480,-1000.0,0.00010999,2,"2024-08-23T17:50:32.480",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691930,1724435432490,-1000.0,0.00010999,2,"2024-08-23T17:50:32.490",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691931,1724435432499,-405.0,0.00010999,2,"2024-08-23T17:50:32.499",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691932,1724435432508,-500.0,0.00010999,2,"2024-08-23T17:50:32.508",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691933,1724435432517,-592.83367516,0.00010999,2,"2024-08-23T17:50:32.517",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691934,1724435432527,-1789.02,0.00010999,2,"2024-08-23T17:50:32.527",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691935,1724435432536,-1789.02,0.00010999,2,"2024-08-23T17:50:32.536",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691936,1724435432545,-1789.02,0.00010999,2,"2024-08-23T17:50:32.545",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691937,1724435432555,-1789.02,0.00010999,2,"2024-08-23T17:50:32.555",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691938,1724435432563,-1789.02,0.00010999,2,"2024-08-23T17:50:32.563",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691939,1724435432573,-1789.02,0.00010999,2,"2024-08-23T17:50:32.573",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691940,1724435432582,-1789.02,0.00010999,2,"2024-08-23T17:50:32.582",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691941,1724435432591,-1789.02,0.00010999,2,"2024-08-23T17:50:32.591",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691942,1724435432600,-1789.02,0.00010999,2,"2024-08-23T17:50:32.600",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691943,1724435432609,-1789.02,0.00010999,2,"2024-08-23T17:50:32.609",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691944,1724435432618,-1789.02,0.00010999,2,"2024-08-23T17:50:32.618",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691945,1724435432628,-1789.02,0.00010999,2,"2024-08-23T17:50:32.628",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691946,1724435432637,-1789.02,0.00010999,2,"2024-08-23T17:50:32.637",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691947,1724435432646,-1789.02,0.00010999,2,"2024-08-23T17:50:32.646",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691948,1724435432661,-1789.02,0.00010999,2,"2024-08-23T17:50:32.661",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691949,1724435432670,-1789.02,0.00010999,2,"2024-08-23T17:50:32.670",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691950,1724435432678,-1789.02,0.00010999,2,"2024-08-23T17:50:32.678",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691951,1724435432687,-1789.02,0.00010999,2,"2024-08-23T17:50:32.687",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691952,1724435432697,-1789.02,0.00010999,2,"2024-08-23T17:50:32.697",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691953,1724435432706,-1789.02,0.00010999,2,"2024-08-23T17:50:32.706",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691954,1724435432715,-1789.02,0.00010999,2,"2024-08-23T17:50:32.715",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691955,1724435432724,-1789.02,0.00010999,2,"2024-08-23T17:50:32.724",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691956,1724435432733,-1789.02,0.00010999,2,"2024-08-23T17:50:32.733",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691957,1724435432742,-1789.20160897,0.00010999,2,"2024-08-23T17:50:32.742",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691958,1724435432752,-1565.53,0.00010999,2,"2024-08-23T17:50:32.752",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691959,1724435432762,-1565.53,0.00010999,2,"2024-08-23T17:50:32.762",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691960,1724435432772,-1565.53,0.00010999,2,"2024-08-23T17:50:32.772",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691961,1724435432781,-1565.53,0.00010999,2,"2024-08-23T17:50:32.781",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691962,1724435432790,-1565.53,0.00010999,2,"2024-08-23T17:50:32.790",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691963,1724435432800,-1565.53,0.00010999,2,"2024-08-23T17:50:32.800",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691964,1724435432810,-1565.53,0.00010999,2,"2024-08-23T17:50:32.810",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691965,1724435432819,-1565.53,0.00010999,2,"2024-08-23T17:50:32.819",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691966,1724435432829,-1565.53,0.00010999,2,"2024-08-23T17:50:32.829",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691967,1724435432838,-1565.53,0.00010999,2,"2024-08-23T17:50:32.838",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691968,1724435432847,-1565.53,0.00010999,2,"2024-08-23T17:50:32.847",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691969,1724435432856,-1565.53,0.00010999,2,"2024-08-23T17:50:32.856",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691970,1724435432866,-1565.53,0.00010999,2,"2024-08-23T17:50:32.866",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691971,1724435432875,-1565.53,0.00010999,2,"2024-08-23T17:50:32.875",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691972,1724435432884,-1565.53,0.00010999,2,"2024-08-23T17:50:32.884",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691973,1724435432893,-1565.53,0.00010999,2,"2024-08-23T17:50:32.893",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691974,1724435432907,-1565.53,0.00010999,2,"2024-08-23T17:50:32.907",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691975,1724435432917,-1565.53,0.00010999,2,"2024-08-23T17:50:32.917",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691976,1724435432926,-1565.53,0.00010999,2,"2024-08-23T17:50:32.926",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691977,1724435432936,-1565.53,0.00010999,2,"2024-08-23T17:50:32.936",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691978,1724435432945,-1565.53,0.00010999,2,"2024-08-23T17:50:32.945",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691979,1724435432954,-1565.53,0.00010999,2,"2024-08-23T17:50:32.954",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691980,1724435432963,-1565.53,0.00010999,2,"2024-08-23T17:50:32.963",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691981,1724435432973,-1565.65917351,0.00010999,2,"2024-08-23T17:50:32.973",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691982,1724435432982,-3607.69,0.00010999,2,"2024-08-23T17:50:32.982",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691983,1724435432991,-3607.69,0.00010999,2,"2024-08-23T17:50:32.991",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691984,1724435433000,-3607.69,0.00010999,2,"2024-08-23T17:50:33.000",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691985,1724435433010,-3607.69,0.00010999,2,"2024-08-23T17:50:33.010",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691986,1724435433019,-3607.69,0.00010999,2,"2024-08-23T17:50:33.019",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691987,1724435433028,-3607.69,0.00010999,2,"2024-08-23T17:50:33.028",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691988,1724435433038,-3607.69,0.00010999,2,"2024-08-23T17:50:33.038",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691989,1724435433047,-3607.69,0.00010999,2,"2024-08-23T17:50:33.047",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691990,1724435433057,-3607.69,0.00010999,2,"2024-08-23T17:50:33.057",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691991,1724435433066,-3607.69,0.00010999,2,"2024-08-23T17:50:33.066",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691992,1724435433076,-3607.69,0.00010999,2,"2024-08-23T17:50:33.076",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691993,1724435433085,-3607.69,0.00010999,2,"2024-08-23T17:50:33.085",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691994,1724435433095,-3607.69,0.00010999,2,"2024-08-23T17:50:33.095",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691995,1724435433104,-3607.69,0.00010999,2,"2024-08-23T17:50:33.104",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691996,1724435433113,-3607.69,0.00010999,2,"2024-08-23T17:50:33.113",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691997,1724435433122,-3607.69,0.00010999,2,"2024-08-23T17:50:33.122",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691998,1724435433131,-3607.69,0.00010999,2,"2024-08-23T17:50:33.131",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335691999,1724435433141,-3607.69,0.00010999,2,"2024-08-23T17:50:33.141",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692000,1724435433151,-3607.69,0.00010999,2,"2024-08-23T17:50:33.151",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692001,1724435433166,-3607.69,0.00010999,2,"2024-08-23T17:50:33.166",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692002,1724435433176,-3607.69,0.00010999,2,"2024-08-23T17:50:33.176",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692003,1724435433186,-3607.69,0.00010999,2,"2024-08-23T17:50:33.186",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692004,1724435433195,-3607.69,0.00010999,2,"2024-08-23T17:50:33.195",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692005,1724435433209,-3607.8594618,0.00010999,2,"2024-08-23T17:50:33.209",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692006,1724435433218,-500.0,0.00010999,2,"2024-08-23T17:50:33.218",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692007,1724435433227,-500.0,0.00010999,2,"2024-08-23T17:50:33.227",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692008,1724435433237,-500.0,0.00010999,2,"2024-08-23T17:50:33.237",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692009,1724435433247,-500.0,0.00010999,2,"2024-08-23T17:50:33.247",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692010,1724435433256,-500.0,0.00010999,2,"2024-08-23T17:50:33.256",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692011,1724435433265,-500.0,0.00010999,2,"2024-08-23T17:50:33.265",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692012,1724435433275,-500.0,0.00010999,2,"2024-08-23T17:50:33.275",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692013,1724435433288,-500.0,0.00010999,2,"2024-08-23T17:50:33.288",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692014,1724435433297,-500.0,0.00010999,2,"2024-08-23T17:50:33.297",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692015,1724435433306,-500.0,0.00010999,2,"2024-08-23T17:50:33.306",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692016,1724435433316,-500.0,0.00010999,2,"2024-08-23T17:50:33.316",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692017,1724435433326,-341.73,0.00010999,2,"2024-08-23T17:50:33.326",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692018,1724435433335,-500.0,0.00010999,2,"2024-08-23T17:50:33.335",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692019,1724435433344,-500.0,0.00010999,2,"2024-08-23T17:50:33.344",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692020,1724435433353,-500.0,0.00010999,2,"2024-08-23T17:50:33.353",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692021,1724435433362,-500.0,0.00010999,2,"2024-08-23T17:50:33.362",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692022,1724435433371,-500.0,0.00010999,2,"2024-08-23T17:50:33.371",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692023,1724435433381,-500.0,0.00010999,2,"2024-08-23T17:50:33.381",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692024,1724435433390,-500.0,0.00010999,2,"2024-08-23T17:50:33.390",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692025,1724435433399,-371.52798825,0.00010999,2,"2024-08-23T17:50:33.399",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692027,1724435433408,-1822.28,0.00010999,2,"2024-08-23T17:50:33.408",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692029,1724435433418,-1822.28,0.00010999,2,"2024-08-23T17:50:33.418",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692031,1724435433427,-1822.28,0.00010999,2,"2024-08-23T17:50:33.427",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692033,1724435433436,-1822.28,0.00010999,2,"2024-08-23T17:50:33.436",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692035,1724435433445,-1822.28,0.00010999,2,"2024-08-23T17:50:33.445",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692037,1724435433454,-1822.28,0.00010999,2,"2024-08-23T17:50:33.454",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692039,1724435433465,-1822.28,0.00010999,2,"2024-08-23T17:50:33.465",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692041,1724435433474,-1822.28,0.00010999,2,"2024-08-23T17:50:33.474",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692042,1724435433483,-1822.28,0.00010999,2,"2024-08-23T17:50:33.483",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692044,1724435433492,-1822.28,0.00010999,2,"2024-08-23T17:50:33.492",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692046,1724435433501,-1822.28,0.00010999,2,"2024-08-23T17:50:33.501",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692048,1724435433510,-1822.28,0.00010999,2,"2024-08-23T17:50:33.510",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692050,1724435433520,-1822.28,0.00010999,2,"2024-08-23T17:50:33.520",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692053,1724435433532,-1822.28,0.00010999,2,"2024-08-23T17:50:33.532",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692055,1724435433544,-1822.28,0.00010999,2,"2024-08-23T17:50:33.544",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692057,1724435433555,-1822.28,0.00010999,2,"2024-08-23T17:50:33.555",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692059,1724435433567,-1822.28,0.00010999,2,"2024-08-23T17:50:33.567",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692062,1724435433579,-1822.28,0.00010999,2,"2024-08-23T17:50:33.579",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692064,1724435433591,-1822.28,0.00010999,2,"2024-08-23T17:50:33.591",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692066,1724435433601,-1822.28,0.00010999,2,"2024-08-23T17:50:33.601",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692068,1724435433611,-1822.28,0.00010999,2,"2024-08-23T17:50:33.611",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692070,1724435433622,-1822.28,0.00010999,2,"2024-08-23T17:50:33.622",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692072,1724435433634,-1822.28,0.00010999,2,"2024-08-23T17:50:33.634",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692075,1724435433645,-1822.32184034,0.00010999,2,"2024-08-23T17:50:33.645",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692077,1724435433667,-500.0,0.00010999,2,"2024-08-23T17:50:33.667",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692079,1724435433677,-500.0,0.00010999,2,"2024-08-23T17:50:33.677",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692081,1724435433689,-500.0,0.00010999,2,"2024-08-23T17:50:33.689",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692083,1724435433700,-500.0,0.00010999,2,"2024-08-23T17:50:33.700",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692085,1724435433711,-500.0,0.00010999,2,"2024-08-23T17:50:33.711",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692087,1724435433722,-309.15912493,0.00010999,2,"2024-08-23T17:50:33.722",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692090,1724435433734,-354.65925411,0.00010999,2,"2024-08-23T17:50:33.734",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692092,1724435433745,-500.0,0.00010999,2,"2024-08-23T17:50:33.745",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692094,1724435433758,-205.53862863,0.00010999,2,"2024-08-23T17:50:33.758",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692096,1724435433769,-335171.47903794,0.00011,2,"2024-08-23T17:50:33.769",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692099,1724435433786,-301.2900896,0.00011,2,"2024-08-23T17:50:33.786",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692101,1724435433798,-8866.39917167,0.00011,2,"2024-08-23T17:50:33.798",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692104,1724435433820,-460.43123519,0.00011,2,"2024-08-23T17:50:33.820",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692107,1724435433833,-533.6,0.00011,2,"2024-08-23T17:50:33.833",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692109,1724435433846,-1198.575366,0.00011,2,"2024-08-23T17:50:33.846",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692111,1724435433860,-943.09082566,0.00011,2,"2024-08-23T17:50:33.860",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692114,1724435433874,-1085.42033485,0.00011,2,"2024-08-23T17:50:33.874",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692116,1724435433889,-3306.57968004,0.00011,2,"2024-08-23T17:50:33.889",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692119,1724435433912,-546.47243218,0.00011,2,"2024-08-23T17:50:33.912",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692188,1724435437728,-973.41101273,0.00011,2,"2024-08-23T17:50:37.728",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692189,1724435437807,-4887.67895849,0.00011,2,"2024-08-23T17:50:37.807",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692190,1724435437823,-1002.5168337,0.00011,2,"2024-08-23T17:50:37.823",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692191,1724435437838,-438.848,0.00011,2,"2024-08-23T17:50:37.838",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692192,1724435437851,-3253.18471337,0.00011,2,"2024-08-23T17:50:37.851",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692193,1724435437866,-1177.0,0.00011,2,"2024-08-23T17:50:37.866",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692194,1724435437882,-281.55,0.00011,2,"2024-08-23T17:50:37.882",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692195,1724435437898,-12973.0660273,0.00011,2,"2024-08-23T17:50:37.898",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692196,1724435437922,-1251.34130064,0.00011,2,"2024-08-23T17:50:37.922",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692197,1724435437938,-729.82228752,0.00011,2,"2024-08-23T17:50:37.938",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692198,1724435437955,-289.4002629,0.00011,2,"2024-08-23T17:50:37.955",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692199,1724435437968,-2183.16426548,0.00011,2,"2024-08-23T17:50:37.968",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692200,1724435437980,-10507.97828511,0.00011,2,"2024-08-23T17:50:37.980",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692201,1724435437994,-1463.76336,0.00011,2,"2024-08-23T17:50:37.994",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692211,1724435438302,-18716.99087636,0.00011,2,"2024-08-23T17:50:38.302",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692212,1724435438315,-6337.13189121,0.00011,2,"2024-08-23T17:50:38.315",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692213,1724435438328,-822.49017547,0.00011,2,"2024-08-23T17:50:38.328",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692214,1724435438351,-6343.80348218,0.00011,2,"2024-08-23T17:50:38.351",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692215,1724435438365,-355.55693075,0.00011,2,"2024-08-23T17:50:38.365",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692216,1724435438382,-609.04084905,0.00011,2,"2024-08-23T17:50:38.382",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692217,1724435438396,-2084.0327375,0.00011,2,"2024-08-23T17:50:38.396",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692218,1724435438413,-2158.98320904,0.00011,2,"2024-08-23T17:50:38.413",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692295,1724435439813,-902.16144431,0.00011,2,"2024-08-23T17:50:39.813",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692304,1724435439893,-504.16588941,0.00011,2,"2024-08-23T17:50:39.893",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692307,1724435439907,-441.48538942,0.00011,2,"2024-08-23T17:50:39.907",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692309,1724435439920,-939.63137312,0.00011,2,"2024-08-23T17:50:39.920",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692312,1724435439937,-2954.1894928,0.00011,2,"2024-08-23T17:50:39.937",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692314,1724435439951,-847.02556474,0.00011,2,"2024-08-23T17:50:39.951",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692340,1724435440228,-1701.30422085,0.00011,2,"2024-08-23T17:50:40.228",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692342,1724435440242,-3540.07767609,0.00011,2,"2024-08-23T17:50:40.242",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692359,1724435440410,-266971.8643773,0.00011,2,"2024-08-23T17:50:40.410",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692361,1724435440424,-662.70634916,0.00011,2,"2024-08-23T17:50:40.424",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692364,1724435440437,-1391.84791045,0.00011,2,"2024-08-23T17:50:40.437",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692366,1724435440450,-2177.1006512,0.00011,2,"2024-08-23T17:50:40.450",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692368,1724435440463,-2160.06555193,0.00011,2,"2024-08-23T17:50:40.463",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692370,1724435440476,-7217.80228428,0.00011,2,"2024-08-23T17:50:40.476",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692373,1724435440490,-3474.04327968,0.00011,2,"2024-08-23T17:50:40.490",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692375,1724435440503,-3094.16293897,0.00011,2,"2024-08-23T17:50:40.503",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692377,1724435440516,-16876.40537994,0.00011,2,"2024-08-23T17:50:40.516",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692379,1724435440533,-505.53116172,0.00011,2,"2024-08-23T17:50:40.533",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692382,1724435440545,-2141.25728077,0.00011,2,"2024-08-23T17:50:40.545",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692384,1724435440557,-4276.48182047,0.00011,2,"2024-08-23T17:50:40.557",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692386,1724435440568,-630.25841339,0.00011,2,"2024-08-23T17:50:40.568",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692550,1724435442745,-8264.97603201,0.00011,2,"2024-08-23T17:50:42.745",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692559,1724435442773,-487.95486945,0.00011,2,"2024-08-23T17:50:42.773",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692563,1724435442784,-795.489987,0.00011,2,"2024-08-23T17:50:42.784",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692566,1724435442795,-622.9,0.00011,2,"2024-08-23T17:50:42.795",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692569,1724435442807,-397.91646939,0.00011,2,"2024-08-23T17:50:42.807",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692596,1724435443080,-5200.0,0.00011,2,"2024-08-23T17:50:43.080",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692600,1724435443115,-886.89553807,0.00011,2,"2024-08-23T17:50:43.115",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692602,1724435443126,-4134.07317211,0.00011,2,"2024-08-23T17:50:43.126",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692605,1724435443137,-1942.04386883,0.00011,2,"2024-08-23T17:50:43.137",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692607,1724435443148,-2498.71308687,0.00011,2,"2024-08-23T17:50:43.148",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692609,1724435443163,-475.67259041,0.00011,2,"2024-08-23T17:50:43.163",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692611,1724435443174,-291.73346888,0.00011,2,"2024-08-23T17:50:43.174",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692613,1724435443186,-16482.26389187,0.00011,2,"2024-08-23T17:50:43.186",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692616,1724435443200,-486.24191228,0.00011,2,"2024-08-23T17:50:43.200",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692664,1724435445918,-1000.0,0.00010999,2,"2024-08-23T17:50:45.918",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692665,1724435445928,-3723.55798889,0.00011,2,"2024-08-23T17:50:45.928",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692666,1724435445938,-615.56284133,0.00011,2,"2024-08-23T17:50:45.938",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692667,1724435445949,-484.07729764,0.00011,2,"2024-08-23T17:50:45.949",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692668,1724435446002,-44221.04458949,0.00011,2,"2024-08-23T17:50:46.002",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692669,1724435446013,-711.38074383,0.00011,2,"2024-08-23T17:50:46.013",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692670,1724435446024,-17349.90711685,0.00011,2,"2024-08-23T17:50:46.024",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692671,1724435446035,-629.45934199,0.00011,2,"2024-08-23T17:50:46.035",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692672,1724435446045,-2073.29355406,0.00011,2,"2024-08-23T17:50:46.045",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692673,1724435446056,-1774.4753,0.00011,2,"2024-08-23T17:50:46.056",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692674,1724435446067,-6940.04955554,0.00011,2,"2024-08-23T17:50:46.067",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692675,1724435446119,-723.56163438,0.00011,2,"2024-08-23T17:50:46.119",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692684,1724435464487,155.17442488,9.985e-05,2,"2024-08-23T17:51:04.487",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692685,1724435477862,1269.59062795,9.985e-05,2,"2024-08-23T17:51:17.862",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692686,1724435479738,155.20777064,9.985e-05,2,"2024-08-23T17:51:19.738",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692687,1724435490873,500.0,0.00027,120,"2024-08-23T17:51:30.873",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692688,1724435511857,500.00743813,0.00025,60,"2024-08-23T17:51:51.857",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692697,1724435530299,-177.82,0.00010339,2,"2024-08-23T17:52:10.299",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692698,1724435530321,-151.43,0.00010376,2,"2024-08-23T17:52:10.321",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692699,1724435530344,-300.0,0.000105,3,"2024-08-23T17:52:10.344",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692700,1724435530366,-600.0,0.000106,3,"2024-08-23T17:52:10.366",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692701,1724435530387,-1000.0,0.000107,3,"2024-08-23T17:52:10.387",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692702,1724435530407,-2432.47,0.00010793,2,"2024-08-23T17:52:10.407",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692703,1724435530427,-1300.0,0.000108,3,"2024-08-23T17:52:10.427",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692704,1724435530446,-300.0,0.00010879,2,"2024-08-23T17:52:10.446",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692705,1724435530465,-22096.4355,0.0001088,2,"2024-08-23T17:52:10.465",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692706,1724435530489,-590.5163,0.0001088,2,"2024-08-23T17:52:10.489",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692707,1724435530511,-1600.0,0.000109,3,"2024-08-23T17:52:10.511",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692708,1724435530531,-10451.3282,0.000109,2,"2024-08-23T17:52:10.531",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692709,1724435590457,381.95,8.219e-05,2,"2024-08-23T17:53:10.457",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692711,1724435605670,1000.0,0.00027,120,"2024-08-23T17:53:25.670",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692712,1724435606080,1000.0,0.00027,120,"2024-08-23T17:53:26.080",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692736,1724435642048,500.0,0.00027,120,"2024-08-23T17:54:02.048",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692741,1724435664639,200.0,0.00027,120,"2024-08-23T17:54:24.639",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692742,1724435675055,500.0,8.219e-05,2,"2024-08-23T17:54:35.055",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692743,1724435675322,978.0,8.219e-05,2,"2024-08-23T17:54:35.322",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692748,1724435703643,291.80613083,8.219e-05,2,"2024-08-23T17:55:03.643",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692750,1724435707385,155.0,8.219e-05,2,"2024-08-23T17:55:07.385",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692751,1724435708465,693.0340361,8.219e-05,2,"2024-08-23T17:55:08.465",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692752,1724435710790,928.59511055,8.219e-05,2,"2024-08-23T17:55:10.790",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692753,1724435712513,155.33744689,8.219e-05,2,"2024-08-23T17:55:12.513",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692759,1724435723209,192.37410487,9.962e-05,2,"2024-08-23T17:55:23.209",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692764,1724435728333,328.0,9.923e-05,2,"2024-08-23T17:55:28.333",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692767,1724435738256,1273.66432939,9.962e-05,2,"2024-08-23T17:55:38.256",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692768,1724435739598,250.0,9.923e-05,2,"2024-08-23T17:55:39.598",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692772,1724435754139,-381.95,0.00010473,2,"2024-08-23T17:55:54.139",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692773,1724435754164,-495.0,0.00010726,2,"2024-08-23T17:55:54.164",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692774,1724435754191,-300.0,0.00010727,2,"2024-08-23T17:55:54.191",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692775,1724435754216,-18919.86744899,0.00010739,2,"2024-08-23T17:55:54.216",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692776,1724435754242,-150.0,0.00010739,2,"2024-08-23T17:55:54.242",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692777,1724435754268,-300.0,0.00010739,2,"2024-08-23T17:55:54.268",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692778,1724435754293,-300.0,0.00010739,2,"2024-08-23T17:55:54.293",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692779,1724435754320,-1500.0,0.0001074,2,"2024-08-23T17:55:54.320",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692781,1724435754344,-150.0,0.0001074,2,"2024-08-23T17:55:54.344",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692782,1724435754368,-1500.0,0.0001074,2,"2024-08-23T17:55:54.368",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692783,1724435754400,-848.20939797,0.0001078,2,"2024-08-23T17:55:54.400",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692784,1724435754424,-298.22213014,0.0001079,2,"2024-08-23T17:55:54.424",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692785,1724435754450,-1500.0,0.00010795,2,"2024-08-23T17:55:54.450",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692786,1724435754474,-1357.67,0.000108,2,"2024-08-23T17:55:54.474",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692787,1724435754498,-151.125835,0.00010809,2,"2024-08-23T17:55:54.498",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692788,1724435754523,-1093.96961008,0.00010824,2,"2024-08-23T17:55:54.523",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692789,1724435754547,-1500.0,0.0001083,2,"2024-08-23T17:55:54.547",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692790,1724435754573,-499.99,0.0001083,2,"2024-08-23T17:55:54.573",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692791,1724435754599,-300.0,0.00010832,2,"2024-08-23T17:55:54.599",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692792,1724435754622,-1500.0,0.00010834,2,"2024-08-23T17:55:54.622",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692793,1724435754645,-1500.0,0.00010843,2,"2024-08-23T17:55:54.645",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692794,1724435754668,-150.0,0.00010858,2,"2024-08-23T17:55:54.668",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692795,1724435754695,-260.2016,0.00010859,2,"2024-08-23T17:55:54.695",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692796,1724435754718,-1500.0,0.00010865,2,"2024-08-23T17:55:54.718",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692797,1724435754743,-1500.0,0.00010898,2,"2024-08-23T17:55:54.743",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692798,1724435754768,-6582.69391231,0.000109,2,"2024-08-23T17:55:54.768",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692799,1724435754793,-730.0594,0.000109,2,"2024-08-23T17:55:54.793",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692800,1724435754818,-157.63939404,0.000109,2,"2024-08-23T17:55:54.818",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692801,1724435754842,-2107.027,0.000109,2,"2024-08-23T17:55:54.842",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692802,1724435754865,-13104.6272,0.000109,2,"2024-08-23T17:55:54.865",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692803,1724435754890,-284.88049635,0.000109,2,"2024-08-23T17:55:54.890",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692804,1724435754913,-696.80529528,0.000109,2,"2024-08-23T17:55:54.913",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692805,1724435754942,-268.0911,0.000109,2,"2024-08-23T17:55:54.942",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692806,1724435754967,-1026.30342348,0.000109,2,"2024-08-23T17:55:54.967",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692807,1724435754994,-1500.0,0.00010906,2,"2024-08-23T17:55:54.994",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692808,1724435755020,-500.0,0.00010912,2,"2024-08-23T17:55:55.020",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692809,1724435755047,-150.0,0.00010939,2,"2024-08-23T17:55:55.047",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692810,1724435755072,-575.83046247,0.00010956,2,"2024-08-23T17:55:55.072",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692811,1724435755097,-200.0,0.00010959,2,"2024-08-23T17:55:55.097",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692812,1724435755122,-1500.0,0.0001096,2,"2024-08-23T17:55:55.122",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692813,1724435755146,-150.0,0.0001096,2,"2024-08-23T17:55:55.146",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692814,1724435755170,-150.0,0.00010963,2,"2024-08-23T17:55:55.170",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692815,1724435755199,-1500.0,0.00010966,2,"2024-08-23T17:55:55.199",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692822,1724435789429,536.80823849,0.00010949,2,"2024-08-23T17:56:29.429",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692824,1724435790764,2013.1752289,0.000109,2,"2024-08-23T17:56:30.764",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692845,1724435804395,264.85331029,9.923e-05,2,"2024-08-23T17:56:44.395",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692846,1724435805521,157.63939403,0.000109,2,"2024-08-23T17:56:45.521",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692847,1724435813813,500.0,0.00010966,2,"2024-08-23T17:56:53.813",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692849,1724435816852,464.53686352,0.000109,2,"2024-08-23T17:56:56.852",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692855,1724435828421,154.72,0.00010959,2,"2024-08-23T17:57:08.421",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692857,1724435832249,312.73284554,0.000109,2,"2024-08-23T17:57:12.249",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692865,1724435850111,250.0,0.00010959,2,"2024-08-23T17:57:30.111",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692866,1724435850576,655.74742,0.0001089,2,"2024-08-23T17:57:30.576",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692867,1724435852596,350.52,0.00010495,2,"2024-08-23T17:57:32.596",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692871,1724435864304,2321.23314352,0.00010966,2,"2024-08-23T17:57:44.304",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692872,1724435872991,2000.0,0.00010959,2,"2024-08-23T17:57:52.991",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692873,1724435877127,500.0,0.00010424,2,"2024-08-23T17:57:57.127",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692876,1724435885516,150.0,0.00010959,2,"2024-08-23T17:58:05.516",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692877,1724435897949,15334.2502,0.000109,2,"2024-08-23T17:58:17.949",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692878,1724435901074,10538.92504884,0.00010949,2,"2024-08-23T17:58:21.074",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692880,1724435903384,1303.071494,0.00010923,2,"2024-08-23T17:58:23.384",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692881,1724435908938,15559.94712469,0.000109,2,"2024-08-23T17:58:28.938",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692882,1724435912829,500.0,0.000109,2,"2024-08-23T17:58:32.829",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692883,1724435914909,3875.99346564,0.00010949,2,"2024-08-23T17:58:34.909",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692884,1724435922620,500.0,8.275e-05,2,"2024-08-23T17:58:42.620",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692885,1724435925868,1342.11681926,0.000109,2,"2024-08-23T17:58:45.868",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692886,1724435926406,500.0,8.275e-05,2,"2024-08-23T17:58:46.406",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692887,1724435927770,889.69296972,0.000109,2,"2024-08-23T17:58:47.770",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692890,1724435935447,183.9,0.00010364,2,"2024-08-23T17:58:55.447",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692891,1724435941403,283.4363462,0.000109,2,"2024-08-23T17:59:01.403",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692892,1724435942827,760.92143895,0.000109,2,"2024-08-23T17:59:02.827",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692893,1724435945744,418.80543007,0.00010949,2,"2024-08-23T17:59:05.744",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692894,1724435947130,309.69124234,0.000109,2,"2024-08-23T17:59:07.130",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692895,1724435948617,10261.1651,0.00010893,2,"2024-08-23T17:59:08.617",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692896,1724435950758,157.63939403,0.000109,2,"2024-08-23T17:59:10.758",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692897,1724435952917,15184.4543,0.00010873,2,"2024-08-23T17:59:12.917",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692898,1724435954312,19905.83476384,0.000109,2,"2024-08-23T17:59:14.312",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692899,1724435954592,300.0,0.000109,2,"2024-08-23T17:59:14.592",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692901,1724435965909,249.27043428,0.000109,2,"2024-08-23T17:59:25.909",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692902,1724435966965,1650.0,0.00010484,2,"2024-08-23T17:59:26.965",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692903,1724435968694,288.58645643,0.00010949,2,"2024-08-23T17:59:28.694",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692904,1724435972124,619.94,9.958e-05,2,"2024-08-23T17:59:32.124",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692905,1724435980557,500.0,0.00025,60,"2024-08-23T17:59:40.557",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692907,1724435985296,500.0,0.000109,2,"2024-08-23T17:59:45.296",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692908,1724435985882,500.0,0.000109,2,"2024-08-23T17:59:45.882",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692909,1724435986294,500.0,0.000109,2,"2024-08-23T17:59:46.294",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692910,1724435986658,500.0,0.000109,2,"2024-08-23T17:59:46.658",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692911,1724435986984,694.0,0.000109,2,"2024-08-23T17:59:46.984",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692912,1724435990230,171.94,0.00010566,2,"2024-08-23T17:59:50.230",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692913,1724435990597,1236.61,0.00010566,2,"2024-08-23T17:59:50.597",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692915,1724435991848,150.0,0.00027,120,"2024-08-23T17:59:51.848",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692917,1724436000538,175.26,8.379e-05,2,"2024-08-23T18:00:00.538",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692918,1724436000988,175.26,0.00010474,2,"2024-08-23T18:00:00.988",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692919,1724436002739,151.08468512,0.00010873,2,"2024-08-23T18:00:02.739",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692924,1724436016826,500.0,0.00010873,2,"2024-08-23T18:00:16.826",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692926,1724436027664,3393.94,0.00010474,2,"2024-08-23T18:00:27.664",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692927,1724436029845,760.92143895,0.00010873,2,"2024-08-23T18:00:29.845",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692929,1724436033205,514.63,0.00010383,2,"2024-08-23T18:00:33.205",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692934,1724436044308,35741.98754431,0.00010949,2,"2024-08-23T18:00:44.308",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692936,1724436046834,500.0,0.00010873,2,"2024-08-23T18:00:46.834",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692937,1724436047962,159.29,0.00010296,2,"2024-08-23T18:00:47.962",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692941,1724436050098,312.73284553,0.000109,2,"2024-08-23T18:00:50.098",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692942,1724436055292,5583.0098,0.000109,2,"2024-08-23T18:00:55.292",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692945,1724436059106,1075.78622899,0.00010949,2,"2024-08-23T18:00:59.106",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692946,1724436061298,894.74454618,0.000109,2,"2024-08-23T18:01:01.298",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692949,1724436065876,155.0,0.00010949,2,"2024-08-23T18:01:05.876",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692956,1724436077390,206.46082824,0.000109,2,"2024-08-23T18:01:17.390",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692959,1724436080828,23900.0,0.00010296,2,"2024-08-23T18:01:20.828",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692983,1724436129051,434.0014705,0.000109,2,"2024-08-23T18:02:09.051",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692988,1724436139459,18390.2569,0.000109,2,"2024-08-23T18:02:19.459",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692991,1724436153116,155.0,0.00010949,2,"2024-08-23T18:02:33.116",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692993,1724436159350,2505.08172549,0.00010949,2,"2024-08-23T18:02:39.350",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692994,1724436159771,2842.93384209,0.00010949,2,"2024-08-23T18:02:39.771",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692996,1724436162517,3016.2951,0.00010888,2,"2024-08-23T18:02:42.517",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692998,1724436165819,500.0,0.00010296,2,"2024-08-23T18:02:45.819",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335692999,1724436166873,612.91,8.438e-05,2,"2024-08-23T18:02:46.873",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335693000,1724436167279,612.91,0.00010702,2,"2024-08-23T18:02:47.279",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335693004,1724436178689,431.6752575,0.00010949,2,"2024-08-23T18:02:58.689",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335693020,1724436196270,596.49636412,0.000109,2,"2024-08-23T18:03:16.270",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335693024,1724436198960,152.9474,0.0001089,2,"2024-08-23T18:03:18.960",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335693027,1724436204306,1000.0,0.00026849,120,"2024-08-23T18:03:24.306",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335693028,1724436204715,1000.0,0.00026849,120,"2024-08-23T18:03:24.715",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335693031,1724436212436,150.0,0.000108,2,"2024-08-23T18:03:32.436",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335693042,1724436232493,200.33,0.00010366,2,"2024-08-23T18:03:52.493",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335693051,1724436244796,500.0,0.00010912,2,"2024-08-23T18:04:04.796",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335693053,1724436245631,500.0,0.00024932,120,"2024-08-23T18:04:05.631",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335693056,1724436253168,312.73284553,0.000109,2,"2024-08-23T18:04:13.168",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335693061,1724436266352,737.6,0.00010456,2,"2024-08-23T18:04:26.352",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335693062,1724436268629,200.0,0.00010959,2,"2024-08-23T18:04:28.629",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335693063,1724436268828,500.0,0.000108,2,"2024-08-23T18:04:28.828",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335693071,1724436279083,230.80232664,0.000109,2,"2024-08-23T18:04:39.083",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335693072,1724436285409,250.0,0.000104,2,"2024-08-23T18:04:45.409",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335693074,1724436288205,648.4522,0.000109,2,"2024-08-23T18:04:48.205",0.000292,10.13,0.9911709113764419,1934539048.389174]
[335693085,1724436308477,218.11163003,0.000109,2,"2024-08-23T18:05:08.477",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693087,1724436329545,5289.93,0.00010433,2,"2024-08-23T18:05:29.545",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693089,1724436331478,397.66424274,0.000109,2,"2024-08-23T18:05:31.478",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693090,1724436332077,158.02,0.00010959,2,"2024-08-23T18:05:32.077",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693091,1724436336213,14029.47842144,0.000109,2,"2024-08-23T18:05:36.213",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693093,1724436347622,868.87,0.00010321,2,"2024-08-23T18:05:47.622",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693095,1724436363845,500.0,0.000109,2,"2024-08-23T18:06:03.845",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693096,1724436365932,15514.75753766,0.00010949,2,"2024-08-23T18:06:05.932",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693097,1724436371914,-676.6,0.00011,5,"2024-08-23T18:06:11.914",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693098,1724436376835,172.00474581,0.000109,2,"2024-08-23T18:06:16.835",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693103,1724436392311,-2350.0,0.00010994,3,"2024-08-23T18:06:32.311",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693104,1724436392332,-1089.55055981,0.00010999,3,"2024-08-23T18:06:32.332",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693105,1724436392354,-1000.0,0.00011,3,"2024-08-23T18:06:32.354",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693106,1724436392373,-1000.0,0.00011,4,"2024-08-23T18:06:32.373",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693107,1724436395863,152.79080492,0.000109,2,"2024-08-23T18:06:35.863",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693117,1724436433992,150.0,9.888e-05,2,"2024-08-23T18:07:13.992",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693118,1724436434382,150.0,0.00010162,2,"2024-08-23T18:07:14.382",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693119,1724436434700,150.0,0.00010437,2,"2024-08-23T18:07:14.700",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693120,1724436435006,150.0,0.00010712,2,"2024-08-23T18:07:15.006",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693121,1724436440368,600.74422133,0.00010949,2,"2024-08-23T18:07:20.368",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693122,1724436441303,463.79007111,0.00010949,2,"2024-08-23T18:07:21.303",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693123,1724436448549,312.73284553,0.000109,2,"2024-08-23T18:07:28.549",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693124,1724436450344,478.21553409,0.00010949,2,"2024-08-23T18:07:30.344",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693125,1724436459321,510.89036362,0.00010949,2,"2024-08-23T18:07:39.321",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693126,1724436466766,265.10949516,0.000109,2,"2024-08-23T18:07:46.766",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693127,1724436475953,255.46278276,0.00010949,2,"2024-08-23T18:07:55.953",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693128,1724436481846,341.70970575,0.00010949,2,"2024-08-23T18:08:01.846",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693129,1724436494475,203.41395605,0.00010949,2,"2024-08-23T18:08:14.475",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693137,1724436501260,380.32741541,0.00010949,2,"2024-08-23T18:08:21.260",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693139,1724436501580,175.26,8.295e-05,2,"2024-08-23T18:08:21.580",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693140,1724436511440,502.7028,0.000109,2,"2024-08-23T18:08:31.440",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693141,1724436517482,155.16643418,0.00010949,2,"2024-08-23T18:08:37.482",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693151,1724436526496,254.9294009,0.00010054,2,"2024-08-23T18:08:46.496",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693152,1724436529103,164.40260801,0.00010949,2,"2024-08-23T18:08:49.103",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693153,1724436529333,418.59085168,0.00010949,2,"2024-08-23T18:08:49.333",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693154,1724436536431,19088.83928795,0.00010054,2,"2024-08-23T18:08:56.431",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693155,1724436536778,432.47832469,0.00010949,2,"2024-08-23T18:08:56.778",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693157,1724436538060,357.45302385,0.00010949,2,"2024-08-23T18:08:58.060",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693158,1724436541954,309.58879588,0.00010949,2,"2024-08-23T18:09:01.954",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693159,1724436547000,156.39812584,0.00010949,2,"2024-08-23T18:09:07.000",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693160,1724436547097,546.45619,0.0001089,2,"2024-08-23T18:09:07.097",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693163,1724436556955,309.58879588,0.00010949,2,"2024-08-23T18:09:16.955",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693164,1724436561650,197.1386879,0.00010949,2,"2024-08-23T18:09:21.650",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693165,1724436564085,328.2488375,0.00010949,2,"2024-08-23T18:09:24.085",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693166,1724436573605,5405.29278811,0.00010949,2,"2024-08-23T18:09:33.605",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693170,1724436582817,9537.68688299,0.00010949,2,"2024-08-23T18:09:42.817",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693171,1724436582843,26204.30066132,0.00010949,2,"2024-08-23T18:09:42.843",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693172,1724436588883,155.0,0.00010949,2,"2024-08-23T18:09:48.883",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693173,1724436593864,236.34424982,0.00010949,2,"2024-08-23T18:09:53.864",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693176,1724436601983,176.73966344,0.000109,2,"2024-08-23T18:10:01.983",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693177,1724436616139,190.84767625,0.000109,2,"2024-08-23T18:10:16.139",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693203,1724436631866,-150.0,0.00010978,2,"2024-08-23T18:10:31.866",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693204,1724436631878,-151.06,0.00010978,2,"2024-08-23T18:10:31.878",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693205,1724436631887,-533.1243,0.00010979,2,"2024-08-23T18:10:31.887",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693206,1724436631899,-724.50427871,0.00010979,2,"2024-08-23T18:10:31.899",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693207,1724436631908,-155.0,0.00010979,2,"2024-08-23T18:10:31.908",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693208,1724436631918,-1192.55775368,0.00010979,2,"2024-08-23T18:10:31.918",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693209,1724436631927,-290.86586941,0.00010986,2,"2024-08-23T18:10:31.927",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693210,1724436631936,-528.91996067,0.00010989,2,"2024-08-23T18:10:31.936",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693211,1724436631946,-175.5090904,0.0001099,2,"2024-08-23T18:10:31.946",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693212,1724436631955,-175.5090904,0.0001099,2,"2024-08-23T18:10:31.955",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693213,1724436631965,-175.5090904,0.0001099,2,"2024-08-23T18:10:31.965",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693214,1724436631974,-1000.0,0.00010991,2,"2024-08-23T18:10:31.974",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693215,1724436631983,-2505.08172549,0.00010993,2,"2024-08-23T18:10:31.983",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693216,1724436631993,-305.0,0.00010993,2,"2024-08-23T18:10:31.993",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693217,1724436632002,-303.90469939,0.00010993,2,"2024-08-23T18:10:32.002",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693218,1724436632012,-1312.97,0.00010996,2,"2024-08-23T18:10:32.012",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693219,1724436632022,-2792.31920982,0.00010997,2,"2024-08-23T18:10:32.022",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693220,1724436632031,-224.50356665,0.00010998,2,"2024-08-23T18:10:32.031",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693221,1724436632041,-500.0,0.00010998,2,"2024-08-23T18:10:32.041",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693222,1724436632054,-500.0,0.00010998,2,"2024-08-23T18:10:32.054",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693223,1724436632064,-500.0,0.00010998,2,"2024-08-23T18:10:32.064",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693224,1724436632073,-376.57995716,0.00010998,2,"2024-08-23T18:10:32.073",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693225,1724436632082,-1000.0,0.00010999,2,"2024-08-23T18:10:32.082",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693226,1724436632091,-1000.0,0.00010999,2,"2024-08-23T18:10:32.091",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693227,1724436632101,-1000.0,0.00010999,2,"2024-08-23T18:10:32.101",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693228,1724436632110,-1000.0,0.00010999,2,"2024-08-23T18:10:32.110",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693229,1724436632119,-7075.62,0.00010999,2,"2024-08-23T18:10:32.119",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693230,1724436632131,-500.0,0.00010999,2,"2024-08-23T18:10:32.131",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693231,1724436632140,-500.0,0.00010999,2,"2024-08-23T18:10:32.140",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693232,1724436632149,-500.0,0.00010999,2,"2024-08-23T18:10:32.149",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693233,1724436632159,-500.0,0.00010999,2,"2024-08-23T18:10:32.159",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693234,1724436632168,-500.0,0.00010999,2,"2024-08-23T18:10:32.168",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693235,1724436632177,-197.6,0.00010999,2,"2024-08-23T18:10:32.177",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693236,1724436632190,-215.89143335,0.00010999,2,"2024-08-23T18:10:32.190",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693237,1724436632199,-500.0,0.00010999,2,"2024-08-23T18:10:32.199",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693238,1724436632209,-402.02,0.00010999,2,"2024-08-23T18:10:32.209",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693239,1724436632218,-500.0,0.00010999,2,"2024-08-23T18:10:32.218",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693240,1724436632227,-500.0,0.00010999,2,"2024-08-23T18:10:32.227",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693241,1724436632236,-500.0,0.00010999,2,"2024-08-23T18:10:32.236",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693242,1724436632245,-500.0,0.00010999,2,"2024-08-23T18:10:32.245",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693243,1724436632253,-330.4922593,0.00010999,2,"2024-08-23T18:10:32.253",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693244,1724436632262,-500.0,0.00010999,2,"2024-08-23T18:10:32.262",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693245,1724436632271,-391.95,0.00010999,2,"2024-08-23T18:10:32.271",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693246,1724436632280,-165.58786696,0.00010999,2,"2024-08-23T18:10:32.280",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693247,1724436632289,-155.0,0.00010999,2,"2024-08-23T18:10:32.289",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693248,1724436632298,-500.0,0.00010999,2,"2024-08-23T18:10:32.298",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693249,1724436632307,-500.0,0.00010999,2,"2024-08-23T18:10:32.307",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693250,1724436632316,-247.53,0.00010999,2,"2024-08-23T18:10:32.316",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693251,1724436632325,-500.0,0.00010999,2,"2024-08-23T18:10:32.325",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693252,1724436632334,-383.6206245,0.00010999,2,"2024-08-23T18:10:32.334",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693253,1724436632343,-501.49882417,0.00010999,2,"2024-08-23T18:10:32.343",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693254,1724436632353,-28224.455231,0.00011,2,"2024-08-23T18:10:32.353",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693255,1724436632364,-971.80840618,0.00011,2,"2024-08-23T18:10:32.364",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693256,1724436632378,-1217.91479586,0.00011,2,"2024-08-23T18:10:32.378",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693257,1724436632389,-840.53030545,0.00011,2,"2024-08-23T18:10:32.389",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693258,1724436632598,-1604.23397071,0.00011,2,"2024-08-23T18:10:32.598",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693259,1724436632609,-364.74443334,0.00011,2,"2024-08-23T18:10:32.609",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693260,1724436632624,-3396.24173161,0.00011,2,"2024-08-23T18:10:32.624",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693261,1724436632635,-465.0,0.00011,2,"2024-08-23T18:10:32.635",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693262,1724436632646,-499.60047608,0.00011,2,"2024-08-23T18:10:32.646",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693263,1724436632658,-496.4005511,0.00011,2,"2024-08-23T18:10:32.658",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693264,1724436632671,-1740.0,0.00011,2,"2024-08-23T18:10:32.671",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693265,1724436632682,-943.65948572,0.00011,2,"2024-08-23T18:10:32.682",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693266,1724436632703,-2691.68471445,0.00011,2,"2024-08-23T18:10:32.703",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693267,1724436632714,-5363.20000002,0.00011,2,"2024-08-23T18:10:32.714",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693268,1724436633227,-1.82706426,0.00011,2,"2024-08-23T18:10:33.227",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693269,1724436633240,-18180.43742699,0.00011,2,"2024-08-23T18:10:33.240",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693270,1724436633862,312.73284553,0.000109,2,"2024-08-23T18:10:33.862",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693295,1724436637952,-5873.22356511,0.00011,2,"2024-08-23T18:10:37.952",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693296,1724436637963,-33178.24601007,0.00011,2,"2024-08-23T18:10:37.963",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693297,1724436637974,-54094.9610621,0.00011,2,"2024-08-23T18:10:37.974",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693298,1724436638056,-652.16989619,0.00011,2,"2024-08-23T18:10:38.056",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693299,1724436638164,-771.07115909,0.00011,2,"2024-08-23T18:10:38.164",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693300,1724436638176,-317982.65121355,0.00011,2,"2024-08-23T18:10:38.176",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693301,1724436638188,-296.48546432,0.00011,2,"2024-08-23T18:10:38.188",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693302,1724436638198,-593.26334,0.00011,2,"2024-08-23T18:10:38.198",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693303,1724436638210,-270.9400001,0.00011,2,"2024-08-23T18:10:38.210",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693304,1724436638264,-1202.39730484,0.00011,2,"2024-08-23T18:10:38.264",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693438,1724436640044,-18842.98545663,0.00011,2,"2024-08-23T18:10:40.044",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693440,1724436640054,-2000.0,0.00011,2,"2024-08-23T18:10:40.054",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693442,1724436640064,-2000.0,0.00011,2,"2024-08-23T18:10:40.064",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693444,1724436640074,-2000.0,0.00011,2,"2024-08-23T18:10:40.074",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693446,1724436640083,-1052.18746683,0.00011,2,"2024-08-23T18:10:40.083",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693448,1724436640092,-14644.98759129,0.00011,2,"2024-08-23T18:10:40.092",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693450,1724436640103,-522.77982189,0.00011,2,"2024-08-23T18:10:40.103",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693452,1724436640115,-6761.92528865,0.00011,2,"2024-08-23T18:10:40.115",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693454,1724436640127,-387.54003315,0.00011,2,"2024-08-23T18:10:40.127",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693456,1724436640148,-3551.38360918,0.00011,2,"2024-08-23T18:10:40.148",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693459,1724436640159,-2778.37187532,0.00011,2,"2024-08-23T18:10:40.159",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693502,1724436640585,-379.92281536,0.00011,2,"2024-08-23T18:10:40.585",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693504,1724436640600,-2016.437266,0.00011,2,"2024-08-23T18:10:40.600",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693507,1724436640611,-344.62556429,0.00011,2,"2024-08-23T18:10:40.611",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693509,1724436640622,-1568.99288385,0.00011,2,"2024-08-23T18:10:40.622",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693511,1724436640635,-301.15015028,0.00011,2,"2024-08-23T18:10:40.635",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693513,1724436640646,-315.27,0.00011,2,"2024-08-23T18:10:40.646",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693518,1724436640663,-1931.68728118,0.00011,2,"2024-08-23T18:10:40.663",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693521,1724436640675,-3796.89804238,0.00011,2,"2024-08-23T18:10:40.675",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693524,1724436640686,-1760.37071045,0.00011,2,"2024-08-23T18:10:40.686",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693526,1724436640697,-1043.21965598,0.00011,2,"2024-08-23T18:10:40.697",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693528,1724436640708,-1609.608,0.00011,2,"2024-08-23T18:10:40.708",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693664,1724436643007,-757.85573963,0.00011,2,"2024-08-23T18:10:43.007",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693666,1724436643018,-631.38,0.00011,2,"2024-08-23T18:10:43.018",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693684,1724436643175,-557.09503538,0.00011,2,"2024-08-23T18:10:43.175",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693898,1724436645373,1050.0,0.0001,2,"2024-08-23T18:10:45.373",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693961,1724436645902,-184.0,0.00010999,2,"2024-08-23T18:10:45.902",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693963,1724436645911,-34673.86405609,0.00011,2,"2024-08-23T18:10:45.911",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693966,1724436645922,-527.09658587,0.00011,2,"2024-08-23T18:10:45.922",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693967,1724436645934,-686.00000001,0.00011,2,"2024-08-23T18:10:45.934",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693968,1724436646122,-328.21884204,0.00011,2,"2024-08-23T18:10:46.122",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693970,1724436646136,-2040.06066112,0.00011,2,"2024-08-23T18:10:46.136",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693972,1724436646147,-2585.58452161,0.00011,2,"2024-08-23T18:10:46.147",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693974,1724436646158,-3364.54143253,0.00011,2,"2024-08-23T18:10:46.158",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693988,1724436646278,-299.94753484,0.00011,2,"2024-08-23T18:10:46.278",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693990,1724436646290,-303.6339816,0.00011,2,"2024-08-23T18:10:46.290",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693992,1724436646301,-18941.82842664,0.00011,2,"2024-08-23T18:10:46.301",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693994,1724436646312,-30791.21823665,0.00011,2,"2024-08-23T18:10:46.312",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693996,1724436646323,-49426.340815,0.00011,2,"2024-08-23T18:10:46.323",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335693998,1724436646334,-34766.85113782,0.00011,2,"2024-08-23T18:10:46.334",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694001,1724436646345,-18059.96676487,0.00011,2,"2024-08-23T18:10:46.345",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694003,1724436646356,-103911.09650723,0.00011,2,"2024-08-23T18:10:46.356",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694005,1724436646371,-340273.39600511,0.00011,2,"2024-08-23T18:10:46.371",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694008,1724436646382,-45993.97661535,0.00011,2,"2024-08-23T18:10:46.382",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694010,1724436646405,-18172.18535401,0.00011,2,"2024-08-23T18:10:46.405",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694012,1724436646416,-11855.5386844,0.00011,2,"2024-08-23T18:10:46.416",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694014,1724436646426,-32250.84540693,0.00011,2,"2024-08-23T18:10:46.426",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694016,1724436646437,-4165.73917862,0.00011,2,"2024-08-23T18:10:46.437",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694020,1724436646462,-142010.8357019,0.00011,2,"2024-08-23T18:10:46.462",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694022,1724436646471,-1311.26953304,0.00011,2,"2024-08-23T18:10:46.471",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694024,1724436646480,-1000.0,0.00011,2,"2024-08-23T18:10:46.480",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694026,1724436646489,-2000.0,0.00011,2,"2024-08-23T18:10:46.489",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694027,1724436646499,-2000.0,0.00011,2,"2024-08-23T18:10:46.499",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694030,1724436646508,-10091.0,0.00011,2,"2024-08-23T18:10:46.508",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694032,1724436646517,-1000.0,0.00011,2,"2024-08-23T18:10:46.517",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694033,1724436646526,-1000.0,0.00011,2,"2024-08-23T18:10:46.526",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694035,1724436646536,-1000.0,0.00011,2,"2024-08-23T18:10:46.536",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694037,1724436646545,-1000.0,0.00011,2,"2024-08-23T18:10:46.545",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694039,1724436646554,-1000.0,0.00011,2,"2024-08-23T18:10:46.554",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694041,1724436646563,-1000.0,0.00011,2,"2024-08-23T18:10:46.563",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694043,1724436646572,-1000.0,0.00011,2,"2024-08-23T18:10:46.572",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694045,1724436646583,-1000.0,0.00011,2,"2024-08-23T18:10:46.583",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694047,1724436646596,-1000.0,0.00011,2,"2024-08-23T18:10:46.596",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694049,1724436646605,-1000.0,0.00011,2,"2024-08-23T18:10:46.605",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694051,1724436646614,-1000.0,0.00011,2,"2024-08-23T18:10:46.614",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694053,1724436646625,-1000.0,0.00011,2,"2024-08-23T18:10:46.625",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694055,1724436646637,-1000.0,0.00011,2,"2024-08-23T18:10:46.637",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694057,1724436646646,-1000.0,0.00011,2,"2024-08-23T18:10:46.646",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694059,1724436646655,-767.17889144,0.00011,2,"2024-08-23T18:10:46.655",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694061,1724436646666,-2376.0,0.00011,2,"2024-08-23T18:10:46.666",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694063,1724436646675,-250.0,0.00011,2,"2024-08-23T18:10:46.675",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694065,1724436646685,-2000.0,0.00011,2,"2024-08-23T18:10:46.685",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694067,1724436646694,-209.0,0.00011,2,"2024-08-23T18:10:46.694",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694069,1724436646703,-209.0,0.00011,2,"2024-08-23T18:10:46.703",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694071,1724436646712,-209.0,0.00011,2,"2024-08-23T18:10:46.712",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694073,1724436646721,-209.0,0.00011,2,"2024-08-23T18:10:46.721",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694075,1724436646730,-7920.0,0.00011,2,"2024-08-23T18:10:46.730",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694077,1724436646739,-201.0,0.00011,2,"2024-08-23T18:10:46.739",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694079,1724436646749,-201.0,0.00011,2,"2024-08-23T18:10:46.749",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694081,1724436646758,-201.0,0.00011,2,"2024-08-23T18:10:46.758",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694083,1724436646769,-208.0,0.00011,2,"2024-08-23T18:10:46.769",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694085,1724436646778,-208.0,0.00011,2,"2024-08-23T18:10:46.778",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694087,1724436646788,-208.0,0.00011,2,"2024-08-23T18:10:46.788",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694089,1724436646797,-208.0,0.00011,2,"2024-08-23T18:10:46.797",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694091,1724436646806,-208.0,0.00011,2,"2024-08-23T18:10:46.806",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694093,1724436646816,-208.0,0.00011,2,"2024-08-23T18:10:46.816",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694095,1724436646826,-208.0,0.00011,2,"2024-08-23T18:10:46.826",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694097,1724436646835,-500.0,0.00011,2,"2024-08-23T18:10:46.835",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694099,1724436646844,-600.0,0.00011,2,"2024-08-23T18:10:46.844",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694101,1724436646853,-979.0,0.00011,2,"2024-08-23T18:10:46.853",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694103,1724436646863,-441662.36776522,0.00011,2,"2024-08-23T18:10:46.863",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694105,1724436646875,-599.38775637,0.00011,2,"2024-08-23T18:10:46.875",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694110,1724436646919,-12629.59651265,0.00011,2,"2024-08-23T18:10:46.919",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694112,1724436646930,-6431.76647943,0.00011,2,"2024-08-23T18:10:46.930",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694115,1724436646942,-5082.81328768,0.00011,2,"2024-08-23T18:10:46.942",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694117,1724436646952,-3188.87826066,0.00011,2,"2024-08-23T18:10:46.952",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694239,1724436652444,1768.29,0.00010931,2,"2024-08-23T18:10:52.444",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694240,1724436652797,200.34942875,0.00010945,2,"2024-08-23T18:10:52.797",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694241,1724436682155,540.49188591,0.00010899,2,"2024-08-23T18:11:22.155",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694242,1724436685936,422.35,0.00010959,2,"2024-08-23T18:11:25.936",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694243,1724436686230,4415.8802,0.000109,2,"2024-08-23T18:11:26.230",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694244,1724436695629,16250.27322581,0.00010945,2,"2024-08-23T18:11:35.629",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694245,1724436699612,274.14,0.00010918,2,"2024-08-23T18:11:39.612",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694246,1724436702519,822.3925,0.000109,2,"2024-08-23T18:11:42.519",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694247,1724436714206,223.376,0.000109,2,"2024-08-23T18:11:54.206",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694255,1724436733762,23900.0,0.00010874,2,"2024-08-23T18:12:13.762",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694256,1724436750287,485.07840464,0.000109,2,"2024-08-23T18:12:30.287",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694257,1724436770762,3329.8603,0.000109,2,"2024-08-23T18:12:50.762",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694258,1724436770850,409.92,0.00010851,2,"2024-08-23T18:12:50.850",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694259,1724436771591,12768.68824063,0.000109,2,"2024-08-23T18:12:51.591",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694260,1724436773404,1051.05102404,0.000109,2,"2024-08-23T18:12:53.404",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694261,1724436801720,565.64,8.887e-05,2,"2024-08-23T18:13:21.720",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694262,1724436804157,1000.0,0.00026849,120,"2024-08-23T18:13:24.157",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694263,1724436804584,1000.0,0.00026849,120,"2024-08-23T18:13:24.584",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694264,1724436809569,315.39429933,0.000109,2,"2024-08-23T18:13:29.569",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694265,1724436816774,250.0,0.00010767,2,"2024-08-23T18:13:36.774",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694267,1724436823543,54262.8012,0.000109,2,"2024-08-23T18:13:43.543",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694269,1724436842478,500.0,0.00010912,2,"2024-08-23T18:14:02.478",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694270,1724436842920,500.0,0.00024932,120,"2024-08-23T18:14:02.920",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694271,1724436845399,176.291,0.000109,2,"2024-08-23T18:14:05.399",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694273,1724436861026,200.0,0.00010959,2,"2024-08-23T18:14:21.026",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694276,1724436868396,155.53678612,0.00010949,2,"2024-08-23T18:14:28.396",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694277,1724436874350,155.0,0.00010949,2,"2024-08-23T18:14:34.350",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694279,1724436877698,440.53719218,0.00010949,2,"2024-08-23T18:14:37.698",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694281,1724436894104,3888.8824,0.000109,2,"2024-08-23T18:14:54.104",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694282,1724436901639,166.99171671,0.000109,2,"2024-08-23T18:15:01.639",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694283,1724436909425,34349.29,0.00010857,2,"2024-08-23T18:15:09.425",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694284,1724436916166,157.70095368,0.00010949,2,"2024-08-23T18:15:16.166",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694285,1724436929851,183.88839182,0.00010949,2,"2024-08-23T18:15:29.851",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694286,1724436935716,434.43,0.00010821,2,"2024-08-23T18:15:35.716",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694287,1724436937983,455.38015,0.0001089,2,"2024-08-23T18:15:37.983",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694288,1724436953235,9967.7323,0.000109,2,"2024-08-23T18:15:53.235",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694289,1724436957321,601.65421845,0.00010949,2,"2024-08-23T18:15:57.321",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694291,1724436981536,167.29,0.00010959,2,"2024-08-23T18:16:21.536",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694292,1724436984659,315.39429931,0.000109,2,"2024-08-23T18:16:24.659",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694293,1724437060618,155.15643283,0.00010949,2,"2024-08-23T18:17:40.618",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694294,1724437063340,7098.9808,0.000109,2,"2024-08-23T18:17:43.340",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694295,1724437064711,4289.745,0.000109,2,"2024-08-23T18:17:44.711",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694297,1724437122216,455283.69364295,0.000109,2,"2024-08-23T18:18:42.216",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694298,1724437122445,119189.81435705,0.000109,2,"2024-08-23T18:18:42.445",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694299,1724437150092,315.39429931,0.000109,2,"2024-08-23T18:19:10.092",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694301,1724437182068,166.9917167,0.000109,2,"2024-08-23T18:19:42.068",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694302,1724437193374,250.0,0.00010959,2,"2024-08-23T18:19:53.374",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694303,1724437211884,11491.81941654,0.000109,2,"2024-08-23T18:20:11.884",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694304,1724437234088,1617.93226539,0.00010949,2,"2024-08-23T18:20:34.088",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694305,1724437244748,212.78,0.00010641,2,"2024-08-23T18:20:44.748",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694307,1724437267855,35741.98754431,0.00010949,2,"2024-08-23T18:21:07.855",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694308,1724437286163,288.39682,0.0001089,2,"2024-08-23T18:21:26.163",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694309,1724437299547,672.06,0.00010767,2,"2024-08-23T18:21:39.547",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694310,1724437305372,23900.0,0.00010767,2,"2024-08-23T18:21:45.372",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694311,1724437306058,315.39429931,0.000109,2,"2024-08-23T18:21:46.058",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694312,1724437384288,549.97,8.772e-05,2,"2024-08-23T18:23:04.288",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694313,1724437397420,2634.90361908,0.00010949,2,"2024-08-23T18:23:17.420",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694314,1724437403419,1000.0,0.00027,120,"2024-08-23T18:23:23.419",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694315,1724437403784,1000.0,0.00027,120,"2024-08-23T18:23:23.784",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694316,1724437404379,370.75591567,0.00010949,2,"2024-08-23T18:23:24.379",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694317,1724437408774,171.94,0.00010601,2,"2024-08-23T18:23:28.774",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694318,1724437444862,500.0,0.00010912,2,"2024-08-23T18:24:04.862",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694319,1724437445281,500.0,0.00027,120,"2024-08-23T18:24:05.281",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694320,1724437449458,303.44197528,0.00010949,2,"2024-08-23T18:24:09.458",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694321,1724437451070,315.39429931,0.000109,2,"2024-08-23T18:24:11.070",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694322,1724437453847,168.74963163,0.000109,2,"2024-08-23T18:24:13.847",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694323,1724437454959,211.85239586,0.00010601,2,"2024-08-23T18:24:14.959",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694324,1724437460223,217.21,0.00010778,2,"2024-08-23T18:24:20.223",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694325,1724437461484,200.0,0.00027,120,"2024-08-23T18:24:21.484",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694326,1724437464810,240.41734105,0.00010601,2,"2024-08-23T18:24:24.810",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694327,1724437465651,20410.02713101,0.00010601,2,"2024-08-23T18:24:25.651",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694329,1724437469041,154.6,0.00010959,2,"2024-08-23T18:24:29.041",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694330,1724437469544,249.54234178,0.00010949,2,"2024-08-23T18:24:29.544",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694331,1724437470662,16250.27322581,0.00010601,2,"2024-08-23T18:24:30.662",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694332,1724437472464,693.93284973,0.00010601,2,"2024-08-23T18:24:32.464",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694334,1724437498945,601.08957958,0.00010949,2,"2024-08-23T18:24:58.945",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694335,1724437520060,250.0,0.00010768,2,"2024-08-23T18:25:20.060",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694336,1724437530028,5550.0,0.000101,2,"2024-08-23T18:25:30.028",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694337,1724437538895,651.79060203,0.00010781,2,"2024-08-23T18:25:38.895",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694338,1724437547115,1024.74628468,0.00010915,2,"2024-08-23T18:25:47.115",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694339,1724437552465,839.66111962,0.00010601,2,"2024-08-23T18:25:52.465",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694340,1724437567149,1472.62030481,0.0001,2,"2024-08-23T18:26:07.149",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694341,1724437571436,10693.24061787,0.00010915,2,"2024-08-23T18:26:11.436",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694342,1724437578586,2148.4248641,0.00010915,2,"2024-08-23T18:26:18.586",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694343,1724437580666,3145.61580839,0.00010915,2,"2024-08-23T18:26:20.666",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694344,1724437584274,222.63874779,0.000109,2,"2024-08-23T18:26:24.274",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694345,1724437586329,315.39429931,0.000109,2,"2024-08-23T18:26:26.329",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694346,1724437607377,904.48338785,0.00010915,2,"2024-08-23T18:26:47.377",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694347,1724437619778,234574.71293915,0.0001088,2,"2024-08-23T18:26:59.778",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694386,1724437678846,920.81569175,0.0001,2,"2024-08-23T18:27:58.846",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694388,1724437694846,50940.03935813,0.00027,120,"2024-08-23T18:28:14.846",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694440,1724437832022,-2638.07967468,0.00010113,2,"2024-08-23T18:30:32.022",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694441,1724437832087,-302.89792927,0.00010113,2,"2024-08-23T18:30:32.087",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694442,1724437832150,-685.05424735,0.00010113,2,"2024-08-23T18:30:32.150",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694443,1724437832161,-683.26256191,0.00010113,2,"2024-08-23T18:30:32.161",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694444,1724437832219,-785.69928348,0.00010113,2,"2024-08-23T18:30:32.219",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694445,1724437832285,-548.16321584,0.00010113,2,"2024-08-23T18:30:32.285",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694462,1724437838233,-18256.84308747,0.00010113,2,"2024-08-23T18:30:38.233",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694463,1724437838242,-462.35,0.00010229,2,"2024-08-23T18:30:38.242",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694464,1724437838252,-304.77980935,0.0001068,2,"2024-08-23T18:30:38.252",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694465,1724437838261,-262.9013,0.0001078,2,"2024-08-23T18:30:38.261",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694466,1724437838271,-315.39429931,0.0001079,2,"2024-08-23T18:30:38.271",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694467,1724437838281,-150.82,0.0001087,2,"2024-08-23T18:30:38.281",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694468,1724437838290,-153.57045411,0.0001087,2,"2024-08-23T18:30:38.290",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694469,1724437838299,-155.43484181,0.00010873,2,"2024-08-23T18:30:38.299",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694470,1724437838309,-400.0,0.00010873,2,"2024-08-23T18:30:38.309",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694471,1724437838318,-400.0,0.00010873,2,"2024-08-23T18:30:38.318",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694472,1724437838331,-810.16255304,0.00010877,2,"2024-08-23T18:30:38.331",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694473,1724437838340,-300.0,0.00010879,2,"2024-08-23T18:30:38.340",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694474,1724437838349,-300.0,0.00010879,2,"2024-08-23T18:30:38.349",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694475,1724437838358,-150.0,0.00010879,2,"2024-08-23T18:30:38.358",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694476,1724437838367,-289737.64804666,0.0001088,2,"2024-08-23T18:30:38.367",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694477,1724437838568,-12277.12637805,0.0001088,2,"2024-08-23T18:30:38.568",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694478,1724437838594,-1346.82658849,0.0001088,2,"2024-08-23T18:30:38.594",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694479,1724437838605,-566.16559982,0.0001088,2,"2024-08-23T18:30:38.605",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694480,1724437838616,-592.08569065,0.0001088,2,"2024-08-23T18:30:38.616",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694485,1724437840112,-768.14754483,0.0001088,2,"2024-08-23T18:30:40.112",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694486,1724437840148,-6332.8,0.0001088,2,"2024-08-23T18:30:40.148",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694487,1724437840159,-614.42952318,0.0001088,2,"2024-08-23T18:30:40.159",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694488,1724437840170,-874.77,0.0001088,2,"2024-08-23T18:30:40.170",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694489,1724437840186,-470.89476816,0.0001088,2,"2024-08-23T18:30:40.186",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694490,1724437840197,-485.3980518,0.0001088,2,"2024-08-23T18:30:40.197",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694491,1724437840209,-975.50742252,0.0001088,2,"2024-08-23T18:30:40.209",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694492,1724437840220,-807.664508,0.0001088,2,"2024-08-23T18:30:40.220",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694493,1724437840231,-273.0,0.0001088,2,"2024-08-23T18:30:40.231",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694494,1724437840242,-412.39,0.0001088,2,"2024-08-23T18:30:40.242",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694495,1724437840415,-15615.97172731,0.0001088,2,"2024-08-23T18:30:40.415",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694496,1724437840427,-308.94361421,0.0001088,2,"2024-08-23T18:30:40.427",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694497,1724437840457,-702096.70155911,0.0001088,2,"2024-08-23T18:30:40.457",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694498,1724437840467,-379.48346,0.0001089,2,"2024-08-23T18:30:40.467",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694499,1724437840476,-330.34282033,0.0001089,2,"2024-08-23T18:30:40.476",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694500,1724437840486,-10342.63747485,0.00010899,2,"2024-08-23T18:30:40.486",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694501,1724437840495,-155.0,0.00010899,2,"2024-08-23T18:30:40.495",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694502,1724437840505,-155.0,0.00010899,2,"2024-08-23T18:30:40.505",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694503,1724437840515,-168.7496316,0.000109,2,"2024-08-23T18:30:40.515",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694504,1724437840524,-1000.0,0.000109,2,"2024-08-23T18:30:40.524",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694505,1724437840533,-683.1641898,0.000109,2,"2024-08-23T18:30:40.533",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694506,1724437840543,-162.97553613,0.000109,2,"2024-08-23T18:30:40.543",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694507,1724437840552,-500.0,0.00010958,2,"2024-08-23T18:30:40.552",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694508,1724437840561,-277.11311203,0.00010958,2,"2024-08-23T18:30:40.561",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694509,1724437840571,-500.0,0.00010958,2,"2024-08-23T18:30:40.571",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694510,1724437840589,-500.0,0.00010958,2,"2024-08-23T18:30:40.589",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694511,1724437840598,-500.0,0.00010958,2,"2024-08-23T18:30:40.598",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694512,1724437840607,-537.44129521,0.00010958,2,"2024-08-23T18:30:40.607",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694513,1724437840617,-500.0,0.00010958,2,"2024-08-23T18:30:40.617",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694514,1724437840626,-500.0,0.00010973,2,"2024-08-23T18:30:40.626",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694515,1724437840635,-405.08127652,0.00010976,2,"2024-08-23T18:30:40.635",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694516,1724437840644,-35741.98754431,0.00010979,2,"2024-08-23T18:30:40.644",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694517,1724437840653,-259.89418851,0.00010979,2,"2024-08-23T18:30:40.653",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694519,1724437840663,-150.82,0.0001099,2,"2024-08-23T18:30:40.663",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694521,1724437840672,-153.57045411,0.0001099,2,"2024-08-23T18:30:40.672",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694522,1724437840680,-153.57045411,0.0001099,2,"2024-08-23T18:30:40.680",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694523,1724437840689,-2430.48765912,0.00010997,2,"2024-08-23T18:30:40.689",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694524,1724437840699,-226225.68638728,0.00010998,2,"2024-08-23T18:30:40.699",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694526,1724437840708,-150.30944536,0.00010999,2,"2024-08-23T18:30:40.708",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694529,1724437840718,-1853.75639391,0.00010999,2,"2024-08-23T18:30:40.718",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694530,1724437840728,-1000.0,0.00010999,2,"2024-08-23T18:30:40.728",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694533,1724437840738,-1000.0,0.00010999,2,"2024-08-23T18:30:40.738",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694534,1724437840748,-1000.0,0.00010999,2,"2024-08-23T18:30:40.748",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694536,1724437840758,-1000.0,0.00010999,2,"2024-08-23T18:30:40.758",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694538,1724437840767,-500.0,0.00010999,2,"2024-08-23T18:30:40.767",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694541,1724437840777,-506.37,0.00010999,2,"2024-08-23T18:30:40.777",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694542,1724437840787,-505.78869221,0.00010999,2,"2024-08-23T18:30:40.787",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694544,1724437840796,-500.0,0.00010999,2,"2024-08-23T18:30:40.796",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694546,1724437840806,-322.71,0.00010999,2,"2024-08-23T18:30:40.806",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694548,1724437840815,-297.87975465,0.00010999,2,"2024-08-23T18:30:40.815",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694550,1724437840836,-500.0,0.00010999,2,"2024-08-23T18:30:40.836",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694552,1724437840846,-500.0,0.00010999,2,"2024-08-23T18:30:40.846",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694554,1724437840855,-500.0,0.00010999,2,"2024-08-23T18:30:40.855",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694556,1724437840864,-500.0,0.00010999,2,"2024-08-23T18:30:40.864",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694558,1724437840873,-500.0,0.00010999,2,"2024-08-23T18:30:40.873",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694560,1724437840882,-274.71473256,0.00010999,2,"2024-08-23T18:30:40.882",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694562,1724437840891,-352.81,0.00010999,2,"2024-08-23T18:30:40.891",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694564,1724437840901,-500.0,0.00010999,2,"2024-08-23T18:30:40.901",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694566,1724437840911,-500.0,0.00010999,2,"2024-08-23T18:30:40.911",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694568,1724437840919,-500.0,0.00010999,2,"2024-08-23T18:30:40.919",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694570,1724437840929,-370.49251728,0.00010999,2,"2024-08-23T18:30:40.929",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694572,1724437840941,-150.82742913,0.00010999,2,"2024-08-23T18:30:40.941",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694574,1724437840950,-500.0,0.00010999,2,"2024-08-23T18:30:40.950",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694576,1724437840960,-500.0,0.00010999,2,"2024-08-23T18:30:40.960",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694578,1724437840970,-500.0,0.00010999,2,"2024-08-23T18:30:40.970",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694579,1724437840980,-300.78603558,0.00010999,2,"2024-08-23T18:30:40.980",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694581,1724437840989,-180.71492861,0.00010999,2,"2024-08-23T18:30:40.989",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694584,1724437841000,-1957209.09372747,0.00011,2,"2024-08-23T18:30:41.000",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694586,1724437841011,-2000.0,0.00011,2,"2024-08-23T18:30:41.011",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694588,1724437841024,-2000.0,0.00011,2,"2024-08-23T18:30:41.024",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694590,1724437841035,-2000.0,0.00011,2,"2024-08-23T18:30:41.035",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694592,1724437841045,-2000.0,0.00011,2,"2024-08-23T18:30:41.045",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694594,1724437841055,-1052.18746683,0.00011,2,"2024-08-23T18:30:41.055",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694595,1724437841064,-600.0,0.00011,2,"2024-08-23T18:30:41.064",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694597,1724437841079,-1551164.2766524,0.00011,2,"2024-08-23T18:30:41.079",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694599,1724437841089,-421.6,0.00011,2,"2024-08-23T18:30:41.089",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694601,1724437841098,-421.6,0.00011,2,"2024-08-23T18:30:41.098",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694603,1724437841108,-421.6,0.00011,2,"2024-08-23T18:30:41.108",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694605,1724437841118,-250.0,0.00011,2,"2024-08-23T18:30:41.118",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694607,1724437841127,-40062.82637437,0.00011,2,"2024-08-23T18:30:41.127",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694628,1724437841137,-243.665398,0.00011,2,"2024-08-23T18:30:41.137",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694630,1724437841332,-151.0,0.00011,2,"2024-08-23T18:30:41.332",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694632,1724437841342,-151.0,0.00011,2,"2024-08-23T18:30:41.342",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694633,1724437841351,-151.0,0.00011,2,"2024-08-23T18:30:41.351",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694635,1724437841360,-151.0,0.00011,2,"2024-08-23T18:30:41.360",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694637,1724437841371,-262.654155,0.00011,2,"2024-08-23T18:30:41.371",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694639,1724437841380,-450.2,0.00011,2,"2024-08-23T18:30:41.380",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694642,1724437841390,-151.0,0.00011,2,"2024-08-23T18:30:41.390",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694644,1724437841399,-241.54027468,0.00011,2,"2024-08-23T18:30:41.399",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694646,1724437841409,-4737.41,0.00011,2,"2024-08-23T18:30:41.409",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694647,1724437841419,-600.0,0.00011015,2,"2024-08-23T18:30:41.419",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694650,1724437841428,-500.0,0.00011015,2,"2024-08-23T18:30:41.428",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694651,1724437841438,-549.97,0.00011036,2,"2024-08-23T18:30:41.438",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694653,1724437841447,-1000.0,0.000111,2,"2024-08-23T18:30:41.447",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694655,1724437841457,-226.0,0.000111,2,"2024-08-23T18:30:41.457",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694657,1724437841467,-955.5,0.000111,2,"2024-08-23T18:30:41.467",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694659,1724437841477,-358.0,0.000111,2,"2024-08-23T18:30:41.477",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694661,1724437841487,-151.0,0.00011222,2,"2024-08-23T18:30:41.487",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694663,1724437841497,-151.0,0.00011222,2,"2024-08-23T18:30:41.497",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694665,1724437841507,-151.0,0.00011222,2,"2024-08-23T18:30:41.507",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694667,1724437841517,-167.964928,0.00011222,2,"2024-08-23T18:30:41.517",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694669,1724437841526,-151.0,0.00011222,2,"2024-08-23T18:30:41.526",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694671,1724437841536,-151.0,0.00011222,2,"2024-08-23T18:30:41.536",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694673,1724437841545,-151.0,0.00011222,2,"2024-08-23T18:30:41.545",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694675,1724437841555,-151.0,0.00011222,2,"2024-08-23T18:30:41.555",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694677,1724437841564,-242925.0,0.00011222,2,"2024-08-23T18:30:41.564",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694679,1724437841581,-292.78094392,0.00011273,2,"2024-08-23T18:30:41.581",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694681,1724437841592,-412.25431201,0.00011305,2,"2024-08-23T18:30:41.592",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694683,1724437841602,-1000.0,0.00011441,2,"2024-08-23T18:30:41.602",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694685,1724437841612,-151.0,0.00011442,2,"2024-08-23T18:30:41.612",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694687,1724437841622,-151.0,0.00011442,2,"2024-08-23T18:30:41.622",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694689,1724437841632,-263.90569,0.00011442,2,"2024-08-23T18:30:41.632",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694691,1724437841641,-300.0,0.000115,2,"2024-08-23T18:30:41.641",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694693,1724437841651,-150.0,0.000115,2,"2024-08-23T18:30:41.651",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694695,1724437841661,-150.0,0.000115,2,"2024-08-23T18:30:41.661",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694697,1724437841670,-462.35,0.00011508,2,"2024-08-23T18:30:41.670",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694699,1724437841679,-1000.0,0.00011521,2,"2024-08-23T18:30:41.679",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694701,1724437841688,-10342.63747484,0.0001158,2,"2024-08-23T18:30:41.688",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694703,1724437841697,-3000.0,0.00011894,7,"2024-08-23T18:30:41.697",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694705,1724437841706,-151.4,0.000119,2,"2024-08-23T18:30:41.706",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694707,1724437841716,-255.0,0.00011923,2,"2024-08-23T18:30:41.716",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694709,1724437841725,-500.0,0.0001195,2,"2024-08-23T18:30:41.725",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694711,1724437841734,-420.0,0.00011956,2,"2024-08-23T18:30:41.734",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694713,1724437841743,-3164.83609098,0.00011963,2,"2024-08-23T18:30:41.743",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694715,1724437841753,-420.0,0.00011967,2,"2024-08-23T18:30:41.753",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694717,1724437841762,-150.97,0.00011978,2,"2024-08-23T18:30:41.762",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694719,1724437841771,-2388.15575194,0.00011999,2,"2024-08-23T18:30:41.771",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694721,1724437841780,-174.24313625,0.00012,2,"2024-08-23T18:30:41.780",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694722,1724437841790,-155.03956424,0.00012,2,"2024-08-23T18:30:41.790",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694724,1724437841799,-500.0,0.00012,2,"2024-08-23T18:30:41.799",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694726,1724437841808,-2000.0,0.00012,2,"2024-08-23T18:30:41.808",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694729,1724437841818,-1785.8,0.00012,2,"2024-08-23T18:30:41.818",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694730,1724437841833,-301.29242391,0.00012,2,"2024-08-23T18:30:41.833",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694732,1724437841842,-2000.0,0.00012,2,"2024-08-23T18:30:41.842",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694734,1724437841852,-2000.0,0.00012,2,"2024-08-23T18:30:41.852",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694736,1724437841862,-500.0,0.00012,5,"2024-08-23T18:30:41.862",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694738,1724437841872,-500.0,0.00012,5,"2024-08-23T18:30:41.872",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694740,1724437841881,-2000.0,0.00012,2,"2024-08-23T18:30:41.881",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694742,1724437841890,-159.29,0.00012012,2,"2024-08-23T18:30:41.890",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694744,1724437841899,-596.87,0.00012033,2,"2024-08-23T18:30:41.899",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694746,1724437841908,-44448.57,0.00012055,2,"2024-08-23T18:30:41.908",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694748,1724437841918,-222.63874778,0.00012067,2,"2024-08-23T18:30:41.918",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694750,1724437841929,-3546.14313676,0.00012088,2,"2024-08-23T18:30:41.929",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694752,1724437841941,-5000.0,0.00012088,2,"2024-08-23T18:30:41.941",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694755,1724437841951,-652.0,0.000121,2,"2024-08-23T18:30:41.951",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694757,1724437841960,-600.0,0.000121,2,"2024-08-23T18:30:41.960",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694759,1724437841970,-9560.138,0.000121,2,"2024-08-23T18:30:41.970",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694761,1724437841981,-9560.138,0.000121,2,"2024-08-23T18:30:41.981",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694763,1724437841991,-2152.3935,0.000121,2,"2024-08-23T18:30:41.991",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694765,1724437842000,-2152.3935,0.000121,2,"2024-08-23T18:30:42.000",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694766,1724437842010,-513.7207,0.000121,2,"2024-08-23T18:30:42.010",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694768,1724437842020,-513.7207,0.000121,2,"2024-08-23T18:30:42.020",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694770,1724437842030,-3407.014,0.000121,2,"2024-08-23T18:30:42.030",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694772,1724437842040,-3407.014,0.000121,2,"2024-08-23T18:30:42.040",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694774,1724437842049,-583.22406878,0.00012111,2,"2024-08-23T18:30:42.049",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694776,1724437842059,-212.37057436,0.00012111,2,"2024-08-23T18:30:42.059",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694778,1724437842069,-150.0,0.00012111,2,"2024-08-23T18:30:42.069",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694780,1724437842082,-150.0,0.00012111,2,"2024-08-23T18:30:42.082",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694782,1724437842092,-260.58081839,0.00012111,2,"2024-08-23T18:30:42.092",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694784,1724437842103,-150.0,0.00012111,2,"2024-08-23T18:30:42.103",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694786,1724437842112,-150.0,0.00012111,2,"2024-08-23T18:30:42.112",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694788,1724437842121,-150.0,0.00012111,2,"2024-08-23T18:30:42.121",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694790,1724437842131,-150.0,0.00012111,2,"2024-08-23T18:30:42.131",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694792,1724437842140,-150.0,0.00012111,2,"2024-08-23T18:30:42.140",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694794,1724437842150,-299.77848185,0.00012111,2,"2024-08-23T18:30:42.150",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694796,1724437842160,-150.0,0.00012111,2,"2024-08-23T18:30:42.160",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694798,1724437842169,-150.0,0.00012111,2,"2024-08-23T18:30:42.169",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694800,1724437842180,-150.0,0.00012111,2,"2024-08-23T18:30:42.180",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694802,1724437842190,-150.0,0.00012111,2,"2024-08-23T18:30:42.190",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694804,1724437842200,-672.06,0.00012113,2,"2024-08-23T18:30:42.200",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694806,1724437842210,-168.7496316,0.00012204,2,"2024-08-23T18:30:42.210",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694808,1724437842219,-274.14,0.00012283,2,"2024-08-23T18:30:42.219",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694810,1724437842229,-151.0,0.0001231,2,"2024-08-23T18:30:42.229",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694812,1724437842238,-583.22406878,0.0001236,2,"2024-08-23T18:30:42.238",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694814,1724437842248,-212.37057436,0.0001236,2,"2024-08-23T18:30:42.248",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694816,1724437842257,-260.58081839,0.0001236,2,"2024-08-23T18:30:42.257",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694817,1724437842267,-10342.63747484,0.0001237,2,"2024-08-23T18:30:42.267",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694819,1724437842277,-600.0,0.00012385,2,"2024-08-23T18:30:42.277",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694821,1724437842286,-500.0,0.00012385,2,"2024-08-23T18:30:42.286",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694823,1724437842295,-1500.0,0.00012419,2,"2024-08-23T18:30:42.295",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694825,1724437842305,-596.87,0.00012458,2,"2024-08-23T18:30:42.305",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694827,1724437842315,-554.60808902,0.00012498,2,"2024-08-23T18:30:42.315",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694829,1724437842327,-290.07970822,0.000125,2,"2024-08-23T18:30:42.327",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694831,1724437842338,-11119.40571381,0.0001251,2,"2024-08-23T18:30:42.338",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694833,1724437842348,-781.30846,0.000126,2,"2024-08-23T18:30:42.348",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694835,1724437842356,-652.0,0.000126,2,"2024-08-23T18:30:42.356",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694837,1724437842366,-151.0,0.000126,2,"2024-08-23T18:30:42.366",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694839,1724437842375,-583.22406878,0.0001261,2,"2024-08-23T18:30:42.375",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694841,1724437842384,-212.37057436,0.0001261,2,"2024-08-23T18:30:42.384",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694843,1724437842393,-260.58081839,0.0001261,2,"2024-08-23T18:30:42.393",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694845,1724437842402,-150.0,0.00012636,2,"2024-08-23T18:30:42.402",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694847,1724437842412,-462.35,0.00012786,2,"2024-08-23T18:30:42.412",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694849,1724437842422,-241.51800878,0.00012849,2,"2024-08-23T18:30:42.422",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694851,1724437842432,-583.22406878,0.00012859,2,"2024-08-23T18:30:42.432",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694853,1724437842441,-212.37057436,0.00012859,2,"2024-08-23T18:30:42.441",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694855,1724437842450,-260.58081839,0.00012859,2,"2024-08-23T18:30:42.450",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694857,1724437842459,-596.87,0.00012884,2,"2024-08-23T18:30:42.459",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694858,1724437842469,-4177.02290346,0.00013,2,"2024-08-23T18:30:42.469",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694860,1724437842478,-2049.1,0.00013,2,"2024-08-23T18:30:42.478",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694862,1724437842488,-199.999999,0.00013,2,"2024-08-23T18:30:42.488",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694865,1724437842498,-2049.099999,0.00013,2,"2024-08-23T18:30:42.498",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694867,1724437842509,-2049.1,0.00013,2,"2024-08-23T18:30:42.509",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694869,1724437842518,-18652.69972858,0.00013,2,"2024-08-23T18:30:42.518",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694870,1724437842527,-2858.0,0.00013,5,"2024-08-23T18:30:42.527",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694872,1724437842537,-2049.099999,0.00013,2,"2024-08-23T18:30:42.537",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694874,1724437842546,-500.0,0.00013,2,"2024-08-23T18:30:42.546",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694876,1724437842555,-151.0,0.00013,2,"2024-08-23T18:30:42.555",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694878,1724437842564,-151.0,0.00013,2,"2024-08-23T18:30:42.564",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694880,1724437842574,-151.0,0.00013,2,"2024-08-23T18:30:42.574",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694882,1724437842585,-395.837203,0.00013,2,"2024-08-23T18:30:42.585",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694884,1724437842594,-395.837203,0.00013,2,"2024-08-23T18:30:42.594",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694886,1724437842603,-300.0,0.00013001,2,"2024-08-23T18:30:42.603",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694888,1724437842612,-16917.50730488,0.00013041,2,"2024-08-23T18:30:42.612",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694890,1724437842621,-5045.65566425,0.0001305,2,"2024-08-23T18:30:42.621",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694892,1724437842631,-151.0,0.0001305,2,"2024-08-23T18:30:42.631",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694894,1724437842640,-1000.0,0.00013069,2,"2024-08-23T18:30:42.640",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694895,1724437842649,-151.0,0.00013069,2,"2024-08-23T18:30:42.649",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694896,1724437842658,-151.0,0.00013069,2,"2024-08-23T18:30:42.658",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694897,1724437842667,-652.0,0.000131,2,"2024-08-23T18:30:42.667",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694898,1724437842676,-583.22406878,0.00013109,2,"2024-08-23T18:30:42.676",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694899,1724437842685,-212.37057436,0.00013109,2,"2024-08-23T18:30:42.685",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694900,1724437842693,-260.58081839,0.00013109,2,"2024-08-23T18:30:42.693",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694901,1724437842703,-587.0,0.0001314,2,"2024-08-23T18:30:42.703",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694902,1724437842711,-10342.63747484,0.0001316,2,"2024-08-23T18:30:42.711",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694903,1724437842721,-150.0,0.00013162,2,"2024-08-23T18:30:42.721",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694904,1724437842730,-587.0,0.00013164,2,"2024-08-23T18:30:42.730",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694905,1724437842738,-222.63874778,0.00013233,2,"2024-08-23T18:30:42.738",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694906,1724437842748,-5000.04438,0.000133,2,"2024-08-23T18:30:42.748",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694907,1724437842756,-549.97,0.000133,2,"2024-08-23T18:30:42.756",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694908,1724437842765,-596.87,0.0001331,2,"2024-08-23T18:30:42.765",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694909,1724437842775,-155.0,0.00013332,2,"2024-08-23T18:30:42.775",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694910,1724437842784,-583.22406878,0.00013358,2,"2024-08-23T18:30:42.784",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694911,1724437842793,-212.37057436,0.00013358,2,"2024-08-23T18:30:42.793",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694912,1724437842802,-260.58081839,0.00013358,2,"2024-08-23T18:30:42.802",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694913,1724437842811,-379.48347,0.0001339,2,"2024-08-23T18:30:42.811",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694914,1724437842820,-672.06,0.00013459,2,"2024-08-23T18:30:42.820",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694915,1724437842833,-1000.0,0.000135,2,"2024-08-23T18:30:42.833",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694916,1724437842842,-90123.54769338,0.000135,2,"2024-08-23T18:30:42.842",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694917,1724437842851,-151.0,0.000135,2,"2024-08-23T18:30:42.851",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694918,1724437842860,-151.0,0.000135,2,"2024-08-23T18:30:42.860",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694919,1724437842869,-2000.0,0.00013524,2,"2024-08-23T18:30:42.869",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694920,1724437842878,-652.0,0.000136,2,"2024-08-23T18:30:42.878",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694921,1724437842887,-583.22406878,0.00013607,2,"2024-08-23T18:30:42.887",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694922,1724437842896,-212.37057436,0.00013607,2,"2024-08-23T18:30:42.896",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694923,1724437842905,-260.58081839,0.00013607,2,"2024-08-23T18:30:42.905",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694924,1724437842914,-168.7496316,0.00013628,2,"2024-08-23T18:30:42.914",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694926,1724437842923,-274.14,0.00013648,2,"2024-08-23T18:30:42.923",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694928,1724437842933,-150.0,0.00013687,2,"2024-08-23T18:30:42.933",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694929,1724437842947,-150.82,0.00013689,2,"2024-08-23T18:30:42.947",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694930,1724437842956,-326.20982225,0.00013698,2,"2024-08-23T18:30:42.956",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694931,1724437842965,-1000.0,0.00013698,2,"2024-08-23T18:30:42.965",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694932,1724437842974,-1000.0,0.00013699,2,"2024-08-23T18:30:42.974",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694933,1724437842984,-1000.0,0.00013699,2,"2024-08-23T18:30:42.984",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694934,1724437842993,-1000.0,0.00013699,2,"2024-08-23T18:30:42.993",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694935,1724437843003,-1000.0,0.00013699,2,"2024-08-23T18:30:43.003",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694936,1724437843012,-1000.0,0.00013699,2,"2024-08-23T18:30:43.012",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694937,1724437843023,-1000.0,0.00013699,2,"2024-08-23T18:30:43.023",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694938,1724437843033,-1000.0,0.00013699,2,"2024-08-23T18:30:43.033",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694939,1724437843042,-1000.0,0.00013699,2,"2024-08-23T18:30:43.042",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694940,1724437843051,-1000.0,0.00013699,2,"2024-08-23T18:30:43.051",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694941,1724437843061,-1000.0,0.00013699,2,"2024-08-23T18:30:43.061",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694942,1724437843069,-1000.0,0.00013699,2,"2024-08-23T18:30:43.069",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694943,1724437843082,-1000.0,0.00013699,2,"2024-08-23T18:30:43.082",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694944,1724437843091,-1000.0,0.00013699,2,"2024-08-23T18:30:43.091",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694945,1724437843101,-1000.0,0.00013699,2,"2024-08-23T18:30:43.101",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694946,1724437843110,-1000.0,0.00013699,2,"2024-08-23T18:30:43.110",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694947,1724437843120,-1000.0,0.00013699,2,"2024-08-23T18:30:43.120",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694948,1724437843129,-1000.0,0.00013699,2,"2024-08-23T18:30:43.129",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694949,1724437843138,-1000.0,0.00013699,2,"2024-08-23T18:30:43.138",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694950,1724437843147,-1000.0,0.00013699,2,"2024-08-23T18:30:43.147",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694951,1724437843157,-1000.0,0.00013699,2,"2024-08-23T18:30:43.157",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694952,1724437843166,-1000.0,0.00013699,2,"2024-08-23T18:30:43.166",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694953,1724437843175,-1000.0,0.00013699,2,"2024-08-23T18:30:43.175",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694954,1724437843185,-1000.0,0.00013699,2,"2024-08-23T18:30:43.185",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694955,1724437843194,-1000.0,0.00013699,2,"2024-08-23T18:30:43.194",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694956,1724437843203,-800.0,0.00013699,2,"2024-08-23T18:30:43.203",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694958,1724437843212,-800.0,0.00013699,2,"2024-08-23T18:30:43.212",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694960,1724437843221,-800.0,0.00013699,2,"2024-08-23T18:30:43.221",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694962,1724437843231,-800.0,0.00013699,2,"2024-08-23T18:30:43.231",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694963,1724437843240,-800.0,0.00013699,2,"2024-08-23T18:30:43.240",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694964,1724437843249,-800.0,0.00013699,2,"2024-08-23T18:30:43.249",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694965,1724437843258,-800.0,0.00013699,2,"2024-08-23T18:30:43.258",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694966,1724437843267,-800.0,0.00013699,2,"2024-08-23T18:30:43.267",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694967,1724437843276,-800.0,0.00013699,2,"2024-08-23T18:30:43.276",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694968,1724437843285,-2946.18,0.00013699,2,"2024-08-23T18:30:43.285",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694969,1724437843295,-800.0,0.00013699,2,"2024-08-23T18:30:43.295",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694970,1724437843304,-800.0,0.00013699,2,"2024-08-23T18:30:43.304",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694971,1724437843313,-800.0,0.00013699,2,"2024-08-23T18:30:43.313",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694972,1724437843323,-800.0,0.00013699,2,"2024-08-23T18:30:43.323",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694973,1724437843334,-800.0,0.00013699,2,"2024-08-23T18:30:43.334",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694974,1724437843344,-800.0,0.00013699,2,"2024-08-23T18:30:43.344",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694975,1724437843353,-2751.0,0.00013699,2,"2024-08-23T18:30:43.353",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694976,1724437843363,-2336.11,0.00013699,2,"2024-08-23T18:30:43.363",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694977,1724437843372,-856.34,0.00013699,2,"2024-08-23T18:30:43.372",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694978,1724437843381,-500.0,0.00013699,2,"2024-08-23T18:30:43.381",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694979,1724437843390,-162.008215,0.00013699,2,"2024-08-23T18:30:43.390",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694980,1724437843399,-162.008215,0.00013699,2,"2024-08-23T18:30:43.399",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694981,1724437843409,-162.008215,0.00013699,2,"2024-08-23T18:30:43.409",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694982,1724437843419,-162.008215,0.00013699,2,"2024-08-23T18:30:43.419",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694983,1724437843428,-162.008215,0.00013699,2,"2024-08-23T18:30:43.428",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694984,1724437843438,-162.008215,0.00013699,2,"2024-08-23T18:30:43.438",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694985,1724437843447,-200.0,0.00013699,2,"2024-08-23T18:30:43.447",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694986,1724437843457,-150.0,0.00013699,2,"2024-08-23T18:30:43.457",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694987,1724437843466,-500.0,0.00013699,2,"2024-08-23T18:30:43.466",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694988,1724437843475,-500.0,0.00013699,2,"2024-08-23T18:30:43.475",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694989,1724437843485,-500.0,0.00013699,2,"2024-08-23T18:30:43.485",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694990,1724437843494,-500.0,0.00013699,2,"2024-08-23T18:30:43.494",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694991,1724437843503,-500.0,0.00013699,2,"2024-08-23T18:30:43.503",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694992,1724437843512,-600.0,0.00013699,2,"2024-08-23T18:30:43.512",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694993,1724437843521,-600.0,0.00013699,2,"2024-08-23T18:30:43.521",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694994,1724437843530,-240.434234,0.00013699,2,"2024-08-23T18:30:43.530",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694995,1724437843539,-240.434234,0.00013699,2,"2024-08-23T18:30:43.539",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694996,1724437843549,-500.0,0.00013699,2,"2024-08-23T18:30:43.549",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694997,1724437843558,-151.0,0.000137,2,"2024-08-23T18:30:43.558",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694998,1724437843568,-151.0,0.000137,2,"2024-08-23T18:30:43.568",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335694999,1724437843580,-151.0,0.000137,2,"2024-08-23T18:30:43.580",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695000,1724437843589,-151.0,0.000137,2,"2024-08-23T18:30:43.589",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695001,1724437843598,-174.694179,0.000137,2,"2024-08-23T18:30:43.598",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695002,1724437843607,-174.694179,0.000137,2,"2024-08-23T18:30:43.607",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695003,1724437843616,-151.0,0.000137,2,"2024-08-23T18:30:43.616",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695004,1724437843625,-151.0,0.000137,2,"2024-08-23T18:30:43.625",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695006,1724437843634,-151.0,0.000137,2,"2024-08-23T18:30:43.634",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695007,1724437843643,-151.0,0.000137,2,"2024-08-23T18:30:43.643",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695008,1724437843652,-151.0,0.000137,2,"2024-08-23T18:30:43.652",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695009,1724437843662,-151.0,0.000137,2,"2024-08-23T18:30:43.662",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695010,1724437843671,-154.132119,0.000137,2,"2024-08-23T18:30:43.671",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695011,1724437843680,-151.0,0.000137,2,"2024-08-23T18:30:43.680",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695012,1724437843689,-151.0,0.000137,2,"2024-08-23T18:30:43.689",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695013,1724437843698,-151.0,0.000137,2,"2024-08-23T18:30:43.698",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695014,1724437843706,-151.0,0.000137,2,"2024-08-23T18:30:43.706",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695015,1724437843716,-210.825734,0.000137,2,"2024-08-23T18:30:43.716",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695016,1724437843725,-210.825734,0.000137,2,"2024-08-23T18:30:43.725",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695017,1724437843734,-151.0,0.000137,2,"2024-08-23T18:30:43.734",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695018,1724437843744,-151.0,0.000137,2,"2024-08-23T18:30:43.744",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695019,1724437843753,-151.0,0.000137,2,"2024-08-23T18:30:43.753",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695020,1724437843763,-395.837203,0.000137,2,"2024-08-23T18:30:43.763",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695021,1724437843772,-395.837203,0.000137,2,"2024-08-23T18:30:43.772",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695022,1724437843781,-6906.51,0.000137,2,"2024-08-23T18:30:43.781",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695023,1724437843790,-6906.51,0.000137,2,"2024-08-23T18:30:43.790",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695024,1724437843799,-6906.51,0.000137,2,"2024-08-23T18:30:43.799",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695025,1724437843808,-6906.51,0.000137,2,"2024-08-23T18:30:43.808",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695026,1724437843817,-6906.51,0.000137,2,"2024-08-23T18:30:43.817",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695027,1724437843829,-152.69,0.00013718,2,"2024-08-23T18:30:43.829",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695028,1724437843838,-159.29,0.00013728,2,"2024-08-23T18:30:43.838",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695029,1724437843847,-596.87,0.00013735,2,"2024-08-23T18:30:43.847",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695030,1724437843856,-600.0,0.00013755,2,"2024-08-23T18:30:43.856",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695031,1724437843866,-500.0,0.00013755,2,"2024-08-23T18:30:43.866",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695032,1724437843875,-150.0,0.00013757,2,"2024-08-23T18:30:43.875",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695033,1724437843884,-31904.2509118,0.0001377,2,"2024-08-23T18:30:43.884",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695034,1724437843893,-256.20836,0.0001377,2,"2024-08-23T18:30:43.893",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695035,1724437843903,-151.0,0.0001377,2,"2024-08-23T18:30:43.903",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695036,1724437843912,-151.0,0.0001377,2,"2024-08-23T18:30:43.912",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695037,1724437843921,-162.008215,0.0001377,2,"2024-08-23T18:30:43.921",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695038,1724437843930,-1000.0,0.00013799,2,"2024-08-23T18:30:43.930",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695039,1724437843942,-151.0,0.000138,2,"2024-08-23T18:30:43.942",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695040,1724437843952,-151.0,0.000138,2,"2024-08-23T18:30:43.952",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695041,1724437843961,-190.810826,0.000138,2,"2024-08-23T18:30:43.961",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695042,1724437843970,-151.0,0.000138,2,"2024-08-23T18:30:43.970",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695043,1724437843979,-174.694179,0.000138,2,"2024-08-23T18:30:43.979",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695044,1724437843989,-174.694179,0.000138,2,"2024-08-23T18:30:43.989",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695045,1724437843999,-151.0,0.000138,2,"2024-08-23T18:30:43.999",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695046,1724437844008,-151.0,0.000138,2,"2024-08-23T18:30:44.008",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695047,1724437844018,-151.0,0.000138,2,"2024-08-23T18:30:44.018",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695048,1724437844029,-151.0,0.000138,2,"2024-08-23T18:30:44.029",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695049,1724437844039,-151.0,0.000138,2,"2024-08-23T18:30:44.039",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695050,1724437844048,-151.0,0.000138,2,"2024-08-23T18:30:44.048",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695051,1724437844057,-230.557088,0.000138,2,"2024-08-23T18:30:44.057",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695052,1724437844067,-151.0,0.000138,2,"2024-08-23T18:30:44.067",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695053,1724437844078,-151.0,0.000138,2,"2024-08-23T18:30:44.078",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695054,1724437844087,-151.0,0.000138,2,"2024-08-23T18:30:44.087",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695055,1724437844096,-151.0,0.000138,2,"2024-08-23T18:30:44.096",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695056,1724437844105,-600.0,0.000138,2,"2024-08-23T18:30:44.105",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695057,1724437844115,-600.0,0.000138,2,"2024-08-23T18:30:44.115",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695058,1724437844124,-240.434234,0.000138,2,"2024-08-23T18:30:44.124",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695059,1724437844133,-240.434234,0.000138,2,"2024-08-23T18:30:44.133",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695060,1724437844143,-151.0,0.000138,2,"2024-08-23T18:30:44.143",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695061,1724437844153,-151.0,0.000138,2,"2024-08-23T18:30:44.153",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695062,1724437844163,-151.0,0.000138,2,"2024-08-23T18:30:44.163",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695063,1724437844172,-151.0,0.000138,2,"2024-08-23T18:30:44.172",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695065,1724437844182,-395.837203,0.000138,2,"2024-08-23T18:30:44.182",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695067,1724437844191,-395.837203,0.000138,2,"2024-08-23T18:30:44.191",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695069,1724437844201,-151.0,0.000138,2,"2024-08-23T18:30:44.201",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695071,1724437844210,-583.22406878,0.00013857,2,"2024-08-23T18:30:44.210",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695073,1724437844220,-212.37057436,0.00013857,2,"2024-08-23T18:30:44.220",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695075,1724437844229,-260.58081839,0.00013857,2,"2024-08-23T18:30:44.229",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695077,1724437844238,-150.0,0.00013875,2,"2024-08-23T18:30:44.238",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695079,1724437844247,-500.0,0.00013876,2,"2024-08-23T18:30:44.247",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695081,1724437844257,-4000.0,0.00013894,10,"2024-08-23T18:30:44.257",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695083,1724437844267,-151.0,0.000139,2,"2024-08-23T18:30:44.267",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695085,1724437844276,-151.0,0.000139,2,"2024-08-23T18:30:44.276",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695087,1724437844285,-174.694179,0.000139,2,"2024-08-23T18:30:44.285",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695089,1724437844295,-174.694179,0.000139,2,"2024-08-23T18:30:44.295",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695091,1724437844304,-151.0,0.000139,2,"2024-08-23T18:30:44.304",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695093,1724437844313,-151.0,0.000139,2,"2024-08-23T18:30:44.313",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695095,1724437844322,-295.354528,0.000139,2,"2024-08-23T18:30:44.322",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695097,1724437844335,-151.0,0.000139,2,"2024-08-23T18:30:44.335",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695099,1724437844345,-151.0,0.000139,2,"2024-08-23T18:30:44.345",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695101,1724437844355,-151.0,0.000139,2,"2024-08-23T18:30:44.355",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695103,1724437844364,-151.0,0.000139,2,"2024-08-23T18:30:44.364",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695105,1724437844374,-151.0,0.000139,2,"2024-08-23T18:30:44.374",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695107,1724437844383,-151.0,0.000139,2,"2024-08-23T18:30:44.383",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695109,1724437844392,-151.0,0.000139,2,"2024-08-23T18:30:44.392",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695111,1724437844403,-151.0,0.000139,2,"2024-08-23T18:30:44.403",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695113,1724437844413,-210.825734,0.000139,2,"2024-08-23T18:30:44.413",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695115,1724437844422,-210.825734,0.000139,2,"2024-08-23T18:30:44.422",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695117,1724437844432,-600.0,0.000139,2,"2024-08-23T18:30:44.432",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695119,1724437844441,-600.0,0.000139,2,"2024-08-23T18:30:44.441",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695121,1724437844450,-240.434234,0.000139,2,"2024-08-23T18:30:44.450",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695123,1724437844460,-240.434234,0.000139,2,"2024-08-23T18:30:44.460",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695125,1724437844469,-151.0,0.000139,2,"2024-08-23T18:30:44.469",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695126,1724437844479,-151.0,0.000139,2,"2024-08-23T18:30:44.479",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695127,1724437844488,-151.0,0.000139,2,"2024-08-23T18:30:44.488",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695128,1724437844497,-151.0,0.000139,2,"2024-08-23T18:30:44.497",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695129,1724437844507,-395.837203,0.000139,2,"2024-08-23T18:30:44.507",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695130,1724437844516,-395.837203,0.000139,2,"2024-08-23T18:30:44.516",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695131,1724437844525,-601910.04374,0.000139,3,"2024-08-23T18:30:44.525",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695132,1724437844535,-151.0,0.000139,2,"2024-08-23T18:30:44.535",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695133,1724437844544,-151.0,0.000139,2,"2024-08-23T18:30:44.544",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695134,1724437844554,-162.008215,0.000139,2,"2024-08-23T18:30:44.554",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695135,1724437844563,-10342.63747484,0.0001395,2,"2024-08-23T18:30:44.563",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695136,1724437844571,-131073.34615863,0.0001399,2,"2024-08-23T18:30:44.571",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695137,1724437844583,-19170.71351007,0.0001399,2,"2024-08-23T18:30:44.583",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695138,1724437844593,-267.0957216,0.00014,2,"2024-08-23T18:30:44.593",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695139,1724437844602,-537.99526964,0.00014,2,"2024-08-23T18:30:44.602",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695140,1724437844612,-1000.0,0.00014,2,"2024-08-23T18:30:44.612",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695141,1724437844622,-1000.0,0.00014,2,"2024-08-23T18:30:44.622",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695142,1724437844631,-1000.0,0.00014,3,"2024-08-23T18:30:44.631",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695143,1724437844640,-150.0,0.00014,2,"2024-08-23T18:30:44.640",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695144,1724437844650,-1000.0,0.00014,3,"2024-08-23T18:30:44.650",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695145,1724437844660,-462.35,0.00014065,2,"2024-08-23T18:30:44.660",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695146,1724437844669,-652.0,0.000141,2,"2024-08-23T18:30:44.669",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695147,1724437844679,-583.22406878,0.00014106,2,"2024-08-23T18:30:44.679",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695148,1724437844689,-212.37057436,0.00014106,2,"2024-08-23T18:30:44.689",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695149,1724437844698,-260.58081839,0.00014106,2,"2024-08-23T18:30:44.698",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695150,1724437844707,-596.87,0.00014161,2,"2024-08-23T18:30:44.707",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695151,1724437844717,-150.0,0.00014212,2,"2024-08-23T18:30:44.717",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695152,1724437844727,-250.0,0.00014247,2,"2024-08-23T18:30:44.727",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695153,1724437844736,-4528.92862198,0.000143,2,"2024-08-23T18:30:44.736",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695154,1724437844745,-583.22406878,0.00014355,2,"2024-08-23T18:30:44.745",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695155,1724437844754,-212.37057436,0.00014355,2,"2024-08-23T18:30:44.754",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695156,1724437844764,-260.58081839,0.00014355,2,"2024-08-23T18:30:44.764",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695157,1724437844773,-2946.18,0.00014384,2,"2024-08-23T18:30:44.773",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695158,1724437844783,-151.0,0.000144,2,"2024-08-23T18:30:44.783",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695159,1724437844793,-222.63874778,0.000144,2,"2024-08-23T18:30:44.793",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695160,1724437844802,-683.16418978,0.000144,2,"2024-08-23T18:30:44.802",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695161,1724437844812,-823.0,0.00014441,2,"2024-08-23T18:30:44.812",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695162,1724437844821,-280.0,0.0001448,2,"2024-08-23T18:30:44.821",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695163,1724437844833,-596.87,0.00014586,2,"2024-08-23T18:30:44.833",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695164,1724437844843,-652.0,0.000146,2,"2024-08-23T18:30:44.843",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695165,1724437844853,-583.22406878,0.00014605,2,"2024-08-23T18:30:44.853",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695166,1724437844863,-212.37057436,0.00014605,2,"2024-08-23T18:30:44.863",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695167,1724437844872,-260.58081839,0.00014605,2,"2024-08-23T18:30:44.872",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695168,1724437844882,-150.0,0.00014737,2,"2024-08-23T18:30:44.882",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695169,1724437844892,-10342.63747484,0.0001474,2,"2024-08-23T18:30:44.892",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695170,1724437844901,-155.0,0.00014753,2,"2024-08-23T18:30:44.901",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695171,1724437844911,-161.36789087,0.00014782,2,"2024-08-23T18:30:44.911",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695172,1724437844919,-2500.0,0.00014789,2,"2024-08-23T18:30:44.919",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695173,1724437844929,-350.0,0.00014795,2,"2024-08-23T18:30:44.929",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695174,1724437844939,-40000.0,0.000148,2,"2024-08-23T18:30:44.939",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695175,1724437844950,-221.798552,0.000148,2,"2024-08-23T18:30:44.950",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695176,1724437844959,-151.0,0.000148,2,"2024-08-23T18:30:44.959",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695177,1724437844969,-151.0,0.000148,2,"2024-08-23T18:30:44.969",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695178,1724437844978,-395.837203,0.000148,2,"2024-08-23T18:30:44.978",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695179,1724437844988,-395.837203,0.000148,2,"2024-08-23T18:30:44.988",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695180,1724437844998,-151.0,0.000148,2,"2024-08-23T18:30:44.998",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695181,1724437845007,-151.0,0.000148,2,"2024-08-23T18:30:45.007",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695182,1724437845018,-162.008215,0.000148,2,"2024-08-23T18:30:45.018",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695183,1724437845028,-672.06,0.00014805,2,"2024-08-23T18:30:45.028",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695184,1724437845037,-500.0,0.00014835,2,"2024-08-23T18:30:45.037",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695185,1724437845047,-583.22406878,0.00014854,2,"2024-08-23T18:30:45.047",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695186,1724437845056,-212.37057436,0.00014854,2,"2024-08-23T18:30:45.056",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695187,1724437845066,-260.58081839,0.00014854,2,"2024-08-23T18:30:45.066",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695188,1724437845075,-150.0,0.00014854,2,"2024-08-23T18:30:45.075",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695189,1724437845088,-1454.03569188,0.000149,4,"2024-08-23T18:30:45.088",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695190,1724437845097,-635.00036041,0.000149,2,"2024-08-23T18:30:45.097",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695191,1724437845106,-174.694179,0.000149,2,"2024-08-23T18:30:45.106",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695192,1724437845115,-174.694179,0.000149,2,"2024-08-23T18:30:45.115",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695193,1724437845124,-151.0,0.000149,2,"2024-08-23T18:30:45.124",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695194,1724437845134,-151.0,0.000149,2,"2024-08-23T18:30:45.134",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695195,1724437845143,-151.0,0.000149,2,"2024-08-23T18:30:45.143",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695196,1724437845153,-600.0,0.000149,2,"2024-08-23T18:30:45.153",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695197,1724437845162,-600.0,0.000149,2,"2024-08-23T18:30:45.162",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695198,1724437845171,-240.434234,0.000149,2,"2024-08-23T18:30:45.171",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695199,1724437845183,-240.434234,0.000149,2,"2024-08-23T18:30:45.183",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695200,1724437845192,-676.90019041,0.00015,2,"2024-08-23T18:30:45.192",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695201,1724437845203,-624.84641014,0.00015,2,"2024-08-23T18:30:45.203",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695202,1724437845212,-1932.2453834,0.00015,2,"2024-08-23T18:30:45.212",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695203,1724437845221,-752.96525468,0.00015,2,"2024-08-23T18:30:45.221",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695204,1724437845231,-58902.85927394,0.00015,2,"2024-08-23T18:30:45.231",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695205,1724437845247,-842.07066891,0.00015,2,"2024-08-23T18:30:45.247",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695206,1724437845258,-2463.6322697,0.00015,2,"2024-08-23T18:30:45.258",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695207,1724437845270,-3158.36251728,0.00015,2,"2024-08-23T18:30:45.270",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695208,1724437845464,-6560.0,0.00015,2,"2024-08-23T18:30:45.464",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695209,1724437845476,-27784.1014,0.00015,2,"2024-08-23T18:30:45.476",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695210,1724437845618,-380.51,0.0001088,2,"2024-08-23T18:30:45.618",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695211,1724437845627,-451.90108469,0.0001089,2,"2024-08-23T18:30:45.627",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695212,1724437845637,-151.0,0.00011,2,"2024-08-23T18:30:45.637",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695213,1724437845646,-162.008215,0.0001377,2,"2024-08-23T18:30:45.646",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695214,1724437845656,-162.008215,0.000139,2,"2024-08-23T18:30:45.656",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695215,1724437845666,-800.12090487,0.00014234,2,"2024-08-23T18:30:45.666",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695216,1724437845675,-162.008215,0.000148,2,"2024-08-23T18:30:45.675",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695217,1724437845684,-3490.33704647,0.00015,2,"2024-08-23T18:30:45.684",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695218,1724437845697,-301.8099,0.00015,2,"2024-08-23T18:30:45.697",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695219,1724437845712,-394.59,0.00015,2,"2024-08-23T18:30:45.712",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695220,1724437845723,-262.93382777,0.00015,2,"2024-08-23T18:30:45.723",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695221,1724437845745,-192.432316,0.00011,2,"2024-08-23T18:30:45.745",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695222,1724437845755,-5788.05195693,0.00015,2,"2024-08-23T18:30:45.755",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695223,1724437845766,-40202.10488403,0.00015,2,"2024-08-23T18:30:45.766",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695225,1724437846049,-192.432316,0.00011222,2,"2024-08-23T18:30:46.049",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695226,1724437846058,-192.432316,0.0001305,2,"2024-08-23T18:30:46.058",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695227,1724437846068,-192.432316,0.0001377,2,"2024-08-23T18:30:46.068",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695228,1724437846078,-192.432316,0.000139,2,"2024-08-23T18:30:46.078",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695229,1724437846094,-139.21543196,0.000148,2,"2024-08-23T18:30:46.094",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695230,1724437846105,-53.21688404,0.000148,2,"2024-08-23T18:30:46.105",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695231,1724437846116,-9309.10426523,0.00015,2,"2024-08-23T18:30:46.116",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695232,1724437846127,-5461.30385498,0.00015,2,"2024-08-23T18:30:46.127",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695233,1724437846138,-6352.39982189,0.00015,2,"2024-08-23T18:30:46.138",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695234,1724437846285,-4526.9676,0.00015,2,"2024-08-23T18:30:46.285",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695235,1724437846334,-2999.99999932,0.00015,2,"2024-08-23T18:30:46.334",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695311,1724437944492,593.72655377,0.00025,90,"2024-08-23T18:32:24.492",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695314,1724437988994,593.72655377,0.00025,90,"2024-08-23T18:33:08.994",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695315,1724437994506,1000.0,0.00027,120,"2024-08-23T18:33:14.506",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695316,1724437994898,1000.0,0.00027,120,"2024-08-23T18:33:14.898",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695317,1724438000487,20000.0,0.00027,120,"2024-08-23T18:33:20.487",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695318,1724438028982,500.0,0.00027,120,"2024-08-23T18:33:48.982",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695319,1724438045620,200.0,0.00027,120,"2024-08-23T18:34:05.620",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695323,1724438120325,20000.0,0.00027,120,"2024-08-23T18:35:20.325",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695329,1724438272743,8000.0,0.00027,120,"2024-08-23T18:37:52.743",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695349,1724438447769,1050.0,0.0001,2,"2024-08-23T18:40:47.769",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695351,1724438516226,181.97999253,0.0001,2,"2024-08-23T18:41:56.226",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695352,1724438520375,155.12187653,0.0001,2,"2024-08-23T18:42:00.375",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695353,1724438522107,693.57471487,0.0001,2,"2024-08-23T18:42:02.107",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695354,1724438539183,485.07840464,0.0001,2,"2024-08-23T18:42:19.183",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695355,1724438542729,1995.16506776,0.0001,2,"2024-08-23T18:42:22.729",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695356,1724438595335,1000.0,0.00027,120,"2024-08-23T18:43:15.335",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695357,1724438596201,1000.0,0.00027,120,"2024-08-23T18:43:16.201",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695360,1724438629500,500.0,0.00027,120,"2024-08-23T18:43:49.500",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695361,1724438651572,200.0,0.00027,120,"2024-08-23T18:44:11.572",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695362,1724438657692,479.46,8.219e-05,2,"2024-08-23T18:44:17.692",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695377,1724438915823,949.54206571,9.962e-05,2,"2024-08-23T18:48:35.823",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695427,1724439032292,-479.46,0.00010474,2,"2024-08-23T18:50:32.292",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695428,1724439032306,-226.65031433,0.00010566,2,"2024-08-23T18:50:32.306",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695431,1724439032736,-114.26187852,0.00010566,2,"2024-08-23T18:50:32.736",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695432,1724439032746,-163.69762148,0.00010861,2,"2024-08-23T18:50:32.746",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695433,1724439032758,-627.85298596,0.00010861,2,"2024-08-23T18:50:32.758",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695434,1724439032770,-10174.28661659,0.00010861,2,"2024-08-23T18:50:32.770",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695435,1724439032785,-945.20479722,0.00010861,2,"2024-08-23T18:50:32.785",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695436,1724439032799,-1440.43885463,0.00010861,2,"2024-08-23T18:50:32.799",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695437,1724439038244,-1757.41072631,0.00010861,2,"2024-08-23T18:50:38.244",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695438,1724439038256,-309.55914346,0.00010861,2,"2024-08-23T18:50:38.256",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695440,1724439038318,-567.02253439,0.00010861,2,"2024-08-23T18:50:38.318",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695441,1724439038330,-1051.74850456,0.00010861,2,"2024-08-23T18:50:38.330",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695442,1724439038379,-18704.76575971,0.00010861,2,"2024-08-23T18:50:38.379",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695443,1724439038388,-35741.98754431,0.00010861,2,"2024-08-23T18:50:38.388",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695444,1724439038398,-1020.00472426,0.00010899,2,"2024-08-23T18:50:38.398",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695445,1724439038409,-1000.0,0.000109,2,"2024-08-23T18:50:38.409",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695446,1724439038419,-1000.0,0.000109,2,"2024-08-23T18:50:38.419",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695447,1724439038428,-200.0,0.0001095,2,"2024-08-23T18:50:38.428",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695448,1724439038437,-200.0,0.0001095,2,"2024-08-23T18:50:38.437",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695449,1724439038447,-169.1,0.00010959,2,"2024-08-23T18:50:38.447",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695450,1724439038457,-150.0,0.00010959,2,"2024-08-23T18:50:38.457",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695451,1724439038470,-430.6814491,0.00010979,2,"2024-08-23T18:50:38.470",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695452,1724439038480,-1000.0,0.00010997,2,"2024-08-23T18:50:38.480",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695453,1724439038490,-1000.0,0.00010999,2,"2024-08-23T18:50:38.490",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695454,1724439038499,-1000.0,0.00010999,2,"2024-08-23T18:50:38.499",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695455,1724439038509,-2000.0,0.00011,2,"2024-08-23T18:50:38.509",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695456,1724439038520,-2000.0,0.00011,2,"2024-08-23T18:50:38.520",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695457,1724439038529,-4026.8,0.00011,2,"2024-08-23T18:50:38.529",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695458,1724439038539,-500.0,0.00011164,2,"2024-08-23T18:50:38.539",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695459,1724439038549,-500.0,0.00011164,2,"2024-08-23T18:50:38.549",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695460,1724439038559,-1000.0,0.00011221,2,"2024-08-23T18:50:38.559",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695461,1724439038569,-2000.0,0.00012,2,"2024-08-23T18:50:38.569",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695462,1724439038579,-2000.0,0.00012,2,"2024-08-23T18:50:38.579",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695463,1724439038588,-294.233291,0.000121,2,"2024-08-23T18:50:38.588",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695464,1724439038598,-5416.36034523,0.00012499,2,"2024-08-23T18:50:38.598",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695465,1724439038610,-5533.35431226,0.00012499,2,"2024-08-23T18:50:38.610",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695467,1724439038621,-264.24,0.00012499,2,"2024-08-23T18:50:38.621",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695469,1724439038634,-9512.64249005,0.00012499,2,"2024-08-23T18:50:38.634",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695473,1724439038654,-3173.40285246,0.00012499,2,"2024-08-23T18:50:38.654",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695474,1724439038663,-40.53706681,0.00012534,2,"2024-08-23T18:50:38.663",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695486,1724439040485,-312.004999,0.00012534,2,"2024-08-23T18:50:40.485",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695487,1724439040509,-147.45793419,0.00012534,2,"2024-08-23T18:50:40.509",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695488,1724439040520,-212.79,0.00012544,2,"2024-08-23T18:50:40.520",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695489,1724439040530,-154.11,0.00012585,2,"2024-08-23T18:50:40.530",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695490,1724439040540,-436.95,0.00012635,2,"2024-08-23T18:50:40.540",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695491,1724439040550,-3749.0,0.00012677,2,"2024-08-23T18:50:40.550",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695492,1724439040560,-250.0,0.0001268,2,"2024-08-23T18:50:40.560",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695493,1724439040571,-479.46,0.00012728,2,"2024-08-23T18:50:40.571",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695494,1724439040581,-200.0,0.00012736,2,"2024-08-23T18:50:40.581",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695495,1724439040591,-1852.42,0.00012776,2,"2024-08-23T18:50:40.591",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695496,1724439040601,-907.53,0.00012786,2,"2024-08-23T18:50:40.601",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695497,1724439040611,-250.0,0.00012789,2,"2024-08-23T18:50:40.611",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695498,1724439040620,-257.82,0.0001279,2,"2024-08-23T18:50:40.620",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695499,1724439040629,-182.77,0.00012821,2,"2024-08-23T18:50:40.629",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695500,1724439040639,-500.0,0.00012896,2,"2024-08-23T18:50:40.639",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695501,1724439040648,-155.0,0.0001294,2,"2024-08-23T18:50:40.648",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695502,1724439040658,-2049.1,0.00013,2,"2024-08-23T18:50:40.658",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695503,1724439040668,-2049.099999,0.00013,2,"2024-08-23T18:50:40.668",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695504,1724439040677,-522.16077607,0.00013042,2,"2024-08-23T18:50:40.677",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695505,1724439040687,-347.69615481,0.00013052,2,"2024-08-23T18:50:40.687",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695506,1724439040696,-155.0,0.00013052,2,"2024-08-23T18:50:40.696",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695507,1724439040706,-330.15183337,0.00013086,2,"2024-08-23T18:50:40.706",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695508,1724439040716,-1000.0,0.00013499,2,"2024-08-23T18:50:40.716",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695509,1724439040725,-1000.0,0.00013699,2,"2024-08-23T18:50:40.725",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695510,1724439040735,-1000.0,0.00013699,2,"2024-08-23T18:50:40.735",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695511,1724439040745,-1767.7,0.00013699,2,"2024-08-23T18:50:40.745",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695512,1724439040755,-2751.0,0.00013699,2,"2024-08-23T18:50:40.755",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695513,1724439040765,-713.61,0.00013699,2,"2024-08-23T18:50:40.765",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695514,1724439040774,-500.0,0.00013699,2,"2024-08-23T18:50:40.774",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695515,1724439040784,-200.0,0.00013699,2,"2024-08-23T18:50:40.784",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695516,1724439040794,-1000.0,0.00013717,2,"2024-08-23T18:50:40.794",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695518,1724439040803,-500.0,0.00013904,2,"2024-08-23T18:50:40.803",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695520,1724439040813,-150.177585,0.00013975,3,"2024-08-23T18:50:40.813",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695522,1724439040822,-457.0,0.00014,2,"2024-08-23T18:50:40.822",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695524,1724439040834,-150.177585,0.00014,3,"2024-08-23T18:50:40.834",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695525,1724439040844,-150.0,0.00014,2,"2024-08-23T18:50:40.844",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695527,1724439040853,-247.78,0.00014177,2,"2024-08-23T18:50:40.853",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695529,1724439040863,-1767.7,0.00014384,2,"2024-08-23T18:50:40.863",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695531,1724439040873,-907.53,0.00014384,2,"2024-08-23T18:50:40.873",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695533,1724439040883,-457.0,0.000145,2,"2024-08-23T18:50:40.883",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695535,1724439040893,-151.02554851,0.00014752,2,"2024-08-23T18:50:40.893",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695537,1724439040902,-155.0,0.00014753,2,"2024-08-23T18:50:40.902",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695539,1724439040913,-155.0,0.00014753,2,"2024-08-23T18:50:40.913",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695542,1724439040922,-374.44789,0.0001485,2,"2024-08-23T18:50:40.922",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695545,1724439040932,-1000.0,0.00014879,2,"2024-08-23T18:50:40.932",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695548,1724439040942,-4146.25832252,0.00014882,2,"2024-08-23T18:50:40.942",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695550,1724439040951,-183.23410944,0.000149,2,"2024-08-23T18:50:40.951",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695552,1724439040960,-168.7496316,0.000149,2,"2024-08-23T18:50:40.960",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695554,1724439040970,-22767.84351305,0.000149,2,"2024-08-23T18:50:40.970",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695556,1724439040980,-5950.0,0.00014948,10,"2024-08-23T18:50:40.980",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695558,1724439040990,-500.0,0.00014973,2,"2024-08-23T18:50:40.990",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695560,1724439040999,-3773.73,0.00014979,2,"2024-08-23T18:50:40.999",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695562,1724439041008,-479.46,0.00014983,2,"2024-08-23T18:50:41.008",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695564,1724439041018,-6843.03377529,0.0001499,3,"2024-08-23T18:50:41.018",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695566,1724439041030,-6577.46844788,0.0001499,3,"2024-08-23T18:50:41.030",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695571,1724439041067,-93887.53637394,0.0001499,3,"2024-08-23T18:50:41.067",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695573,1724439041078,-18972.52289689,0.0001499,3,"2024-08-23T18:50:41.078",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695575,1724439041088,-43574.8930519,0.0001499,3,"2024-08-23T18:50:41.088",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695577,1724439041097,-150.82,0.0001499,2,"2024-08-23T18:50:41.097",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695579,1724439041107,-197.6982301,0.00014997,2,"2024-08-23T18:50:41.107",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695581,1724439041116,-1390.31729544,0.00014999,2,"2024-08-23T18:50:41.116",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695583,1724439041125,-1000.0,0.00014999,2,"2024-08-23T18:50:41.125",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695585,1724439041135,-500.0,0.00014999,2,"2024-08-23T18:50:41.135",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695587,1724439041145,-500.0,0.00014999,2,"2024-08-23T18:50:41.145",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695589,1724439041154,-600.14559237,0.00014999,2,"2024-08-23T18:50:41.154",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695591,1724439041164,-112897.94931735,0.00015,2,"2024-08-23T18:50:41.164",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695593,1724439041174,-223018.8320707,0.00015,2,"2024-08-23T18:50:41.174",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695595,1724439041183,-155.0,0.00015,2,"2024-08-23T18:50:41.183",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695597,1724439041194,-9352.0,0.00015,10,"2024-08-23T18:50:41.194",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695599,1724439041203,-615.8786716,0.00015,2,"2024-08-23T18:50:41.203",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695601,1724439041212,-496.0,0.00015,2,"2024-08-23T18:50:41.212",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695603,1724439041222,-175.94,0.00015,2,"2024-08-23T18:50:41.222",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695605,1724439041231,-1000.0,0.00015,4,"2024-08-23T18:50:41.231",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695607,1724439041241,-3000.0,0.00015,3,"2024-08-23T18:50:41.241",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695609,1724439041250,-3000.0,0.00015,3,"2024-08-23T18:50:41.250",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695611,1724439041259,-7000.0,0.00015,3,"2024-08-23T18:50:41.259",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695613,1724439041269,-496.0,0.00015,2,"2024-08-23T18:50:41.269",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695615,1724439041279,-17377.31794031,0.00015,2,"2024-08-23T18:50:41.279",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695617,1724439041288,-194.9598555,0.00015,2,"2024-08-23T18:50:41.288",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695619,1724439041302,-5389.0,0.00015,2,"2024-08-23T18:50:41.302",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695621,1724439041311,-496.0,0.00015,2,"2024-08-23T18:50:41.311",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695623,1724439041321,-300.0,0.00015,2,"2024-08-23T18:50:41.321",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695625,1724439041331,-1697.0,0.00015,2,"2024-08-23T18:50:41.331",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695627,1724439041341,-151.0,0.00015,2,"2024-08-23T18:50:41.341",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695629,1724439041351,-151.0,0.00015,2,"2024-08-23T18:50:41.351",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695631,1724439041360,-457.0,0.00015,2,"2024-08-23T18:50:41.360",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695633,1724439041369,-12431.0,0.00015,2,"2024-08-23T18:50:41.369",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695635,1724439041380,-513.23718053,0.00015,2,"2024-08-23T18:50:41.380",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695636,1724439041390,-186.88610544,0.00015,2,"2024-08-23T18:50:41.390",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695638,1724439041399,-150.0,0.00015,2,"2024-08-23T18:50:41.399",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695640,1724439041408,-150.0,0.00015,2,"2024-08-23T18:50:41.408",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695642,1724439041418,-229.31112018,0.00015,2,"2024-08-23T18:50:41.418",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695644,1724439041428,-272.96162048,0.00015,2,"2024-08-23T18:50:41.428",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695646,1724439041437,-150.0,0.00015,2,"2024-08-23T18:50:41.437",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695648,1724439041447,-150.0,0.00015,2,"2024-08-23T18:50:41.447",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695650,1724439041456,-150.0,0.00015,2,"2024-08-23T18:50:41.456",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695652,1724439041465,-150.0,0.00015,2,"2024-08-23T18:50:41.465",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695654,1724439041475,-150.0,0.00015,2,"2024-08-23T18:50:41.475",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695656,1724439041485,-162.49691874,0.00015,2,"2024-08-23T18:50:41.485",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695658,1724439041495,-150.0,0.00015,2,"2024-08-23T18:50:41.495",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695660,1724439041505,-150.0,0.00015,2,"2024-08-23T18:50:41.505",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695662,1724439041514,-2500.0,0.00015,5,"2024-08-23T18:50:41.514",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695664,1724439041524,-150.0,0.00015,2,"2024-08-23T18:50:41.524",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695666,1724439041534,-5121.7280113,0.00015028,2,"2024-08-23T18:50:41.534",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695668,1724439041543,-21787.4465259,0.00015028,3,"2024-08-23T18:50:41.543",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695670,1724439041553,-3017.3868365,0.00015038,2,"2024-08-23T18:50:41.553",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695672,1724439041562,-1767.7,0.00015068,2,"2024-08-23T18:50:41.562",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695674,1724439041572,-300.0,0.00015068,2,"2024-08-23T18:50:41.572",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695676,1724439041582,-500.0,0.000151,2,"2024-08-23T18:50:41.582",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695678,1724439041592,-513.23718053,0.0001522,2,"2024-08-23T18:50:41.592",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695680,1724439041601,-186.88610544,0.0001522,2,"2024-08-23T18:50:41.601",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695682,1724439041611,-229.31112018,0.0001522,2,"2024-08-23T18:50:41.611",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695684,1724439041620,-18040.0802135,0.00015234,3,"2024-08-23T18:50:41.620",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695686,1724439041630,-21787.4465259,0.00015234,3,"2024-08-23T18:50:41.630",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695688,1724439041641,-18040.0802135,0.00015244,3,"2024-08-23T18:50:41.641",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695690,1724439041650,-21787.4465259,0.00015244,3,"2024-08-23T18:50:41.650",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695692,1724439041659,-500.0,0.00015246,2,"2024-08-23T18:50:41.659",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695694,1724439041669,-47596.08430513,0.00015254,2,"2024-08-23T18:50:41.669",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695696,1724439041679,-500.0,0.00015274,2,"2024-08-23T18:50:41.679",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695698,1724439041688,-21787.4465259,0.0001529,3,"2024-08-23T18:50:41.688",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695700,1724439041698,-36080.160427,0.000153,3,"2024-08-23T18:50:41.698",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695702,1724439041707,-21787.4465259,0.000153,3,"2024-08-23T18:50:41.707",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695704,1724439041717,-13781.09,0.0001531,2,"2024-08-23T18:50:41.717",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695706,1724439041727,-203.91,0.0001531,2,"2024-08-23T18:50:41.727",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695708,1724439041736,-22424.55,0.0001531,2,"2024-08-23T18:50:41.736",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695710,1724439041745,-29999.99,0.0001531,2,"2024-08-23T18:50:41.745",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695712,1724439041755,-6677.53,0.0001531,2,"2024-08-23T18:50:41.755",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695714,1724439041764,-1000.088796,0.00015342,2,"2024-08-23T18:50:41.764",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695715,1724439041773,-374.4479,0.0001536,2,"2024-08-23T18:50:41.773",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695717,1724439041783,-21787.4465259,0.0001537,3,"2024-08-23T18:50:41.783",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695719,1724439041792,-18040.0802135,0.0001539,3,"2024-08-23T18:50:41.792",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695721,1724439041801,-15769.27004904,0.000154,2,"2024-08-23T18:50:41.801",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695723,1724439041811,-513.23718053,0.0001544,2,"2024-08-23T18:50:41.811",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695725,1724439041821,-186.88610544,0.0001544,2,"2024-08-23T18:50:41.821",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695727,1724439041830,-229.31112018,0.0001544,2,"2024-08-23T18:50:41.830",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695729,1724439041840,-457.0,0.000155,3,"2024-08-23T18:50:41.840",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695731,1724439041849,-1000.0,0.00015521,2,"2024-08-23T18:50:41.849",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695733,1724439041858,-150.0,0.00015532,2,"2024-08-23T18:50:41.858",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695735,1724439041868,-1000.0,0.00015601,2,"2024-08-23T18:50:41.868",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695737,1724439041877,-513.23718053,0.00015661,2,"2024-08-23T18:50:41.877",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695739,1724439041887,-186.88610544,0.00015661,2,"2024-08-23T18:50:41.887",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695741,1724439041896,-229.31112018,0.00015661,2,"2024-08-23T18:50:41.896",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695743,1724439041905,-4146.25832249,0.00015662,2,"2024-08-23T18:50:41.905",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695745,1724439041914,-154.11,0.00015731,2,"2024-08-23T18:50:41.914",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695747,1724439041923,-1767.7,0.00015753,2,"2024-08-23T18:50:41.923",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695749,1724439041933,-167.0,0.00015831,2,"2024-08-23T18:50:41.933",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695751,1724439041942,-21787.4465259,0.00015871,3,"2024-08-23T18:50:41.942",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695753,1724439041952,-513.23718053,0.00015881,2,"2024-08-23T18:50:41.952",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695755,1724439041961,-186.88610544,0.00015881,2,"2024-08-23T18:50:41.961",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695757,1724439041971,-229.31112018,0.00015881,2,"2024-08-23T18:50:41.971",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695759,1724439041980,-247.78,0.00015949,2,"2024-08-23T18:50:41.980",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695761,1724439041989,-18040.0802135,0.0001598,3,"2024-08-23T18:50:41.989",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695763,1724439041998,-907.53,0.00015982,2,"2024-08-23T18:50:41.998",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695765,1724439042007,-374.4479,0.0001599,2,"2024-08-23T18:50:42.007",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695767,1724439042016,-21787.4465259,0.0001599,3,"2024-08-23T18:50:42.016",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695769,1724439042025,-1000.0,0.00016,8,"2024-08-23T18:50:42.025",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695771,1724439042035,-1500.0,0.00016,10,"2024-08-23T18:50:42.035",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695773,1724439042044,-150.0,0.00016,4,"2024-08-23T18:50:42.044",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695775,1724439042053,-457.0,0.00016,3,"2024-08-23T18:50:42.053",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695777,1724439042062,-2000.0,0.00016,2,"2024-08-23T18:50:42.062",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695779,1724439042071,-286.889106,0.00016,2,"2024-08-23T18:50:42.071",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695781,1724439042080,-286.889106,0.00016,2,"2024-08-23T18:50:42.080",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695783,1724439042090,-150.0,0.00016,2,"2024-08-23T18:50:42.090",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695785,1724439042098,-177.43304188,0.00016001,2,"2024-08-23T18:50:42.098",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695787,1724439042107,-2000.0,0.0001601,2,"2024-08-23T18:50:42.107",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695789,1724439042116,-3966.343231,0.0001602,2,"2024-08-23T18:50:42.116",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695790,1724439042125,-182.77,0.00016027,2,"2024-08-23T18:50:42.125",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695792,1724439042134,-150.0,0.00016063,2,"2024-08-23T18:50:42.134",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695794,1724439042143,-18040.0802135,0.00016086,3,"2024-08-23T18:50:42.143",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695796,1724439042152,-21787.4465259,0.00016086,3,"2024-08-23T18:50:42.152",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695798,1724439042161,-21787.4465259,0.00016096,3,"2024-08-23T18:50:42.161",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695800,1724439042170,-513.23718053,0.00016101,2,"2024-08-23T18:50:42.170",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695802,1724439042179,-186.88610544,0.00016101,2,"2024-08-23T18:50:42.179",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695804,1724439042188,-229.31112018,0.00016101,2,"2024-08-23T18:50:42.188",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695806,1724439042197,-18040.0802135,0.00016106,3,"2024-08-23T18:50:42.197",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695808,1724439042206,-9999.99,0.00016116,2,"2024-08-23T18:50:42.206",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695810,1724439042215,-1000.088796,0.00016164,2,"2024-08-23T18:50:42.215",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695812,1724439042224,-153.0,0.00016181,2,"2024-08-23T18:50:42.224",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695814,1724439042233,-153.31,0.00016228,2,"2024-08-23T18:50:42.233",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695816,1724439042243,-513.23718053,0.00016321,2,"2024-08-23T18:50:42.243",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695818,1724439042252,-186.88610544,0.00016321,2,"2024-08-23T18:50:42.252",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695820,1724439042261,-229.31112018,0.00016321,2,"2024-08-23T18:50:42.261",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695822,1724439042270,-200.0,0.0001634,2,"2024-08-23T18:50:42.270",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695824,1724439042279,-167.0,0.00016354,2,"2024-08-23T18:50:42.279",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695826,1724439042288,-21787.4465259,0.00016397,3,"2024-08-23T18:50:42.288",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695828,1724439042298,-168.7496316,0.000164,2,"2024-08-23T18:50:42.298",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695830,1724439042312,-18040.0802135,0.00016408,3,"2024-08-23T18:50:42.312",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695832,1724439042322,-21787.4465259,0.00016408,3,"2024-08-23T18:50:42.322",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695834,1724439042331,-18040.0802135,0.00016418,3,"2024-08-23T18:50:42.331",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695836,1724439042341,-43574.8930519,0.00016418,3,"2024-08-23T18:50:42.341",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695838,1724439042350,-1208.67987352,0.00016419,2,"2024-08-23T18:50:42.350",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695840,1724439042359,-54120.2406405,0.00016428,3,"2024-08-23T18:50:42.359",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695842,1724439042369,-43574.8930519,0.00016428,3,"2024-08-23T18:50:42.369",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695844,1724439042379,-151.0,0.00016438,2,"2024-08-23T18:50:42.379",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695846,1724439042389,-1157.55,0.00016438,2,"2024-08-23T18:50:42.389",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695848,1724439042399,-1157.55,0.00016438,2,"2024-08-23T18:50:42.399",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695850,1724439042408,-1157.55,0.00016438,2,"2024-08-23T18:50:42.408",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695852,1724439042417,-1157.55,0.00016438,2,"2024-08-23T18:50:42.417",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695854,1724439042426,-1157.55,0.00016438,2,"2024-08-23T18:50:42.426",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695856,1724439042435,-1157.55,0.00016438,2,"2024-08-23T18:50:42.435",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695858,1724439042443,-1157.55,0.00016438,2,"2024-08-23T18:50:42.443",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695859,1724439042453,-1157.55,0.00016438,2,"2024-08-23T18:50:42.453",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695861,1724439042462,-1157.55,0.00016438,2,"2024-08-23T18:50:42.462",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695863,1724439042471,-1157.55,0.00016438,2,"2024-08-23T18:50:42.471",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695865,1724439042480,-1157.55,0.00016438,2,"2024-08-23T18:50:42.480",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695867,1724439042490,-1157.55,0.00016438,2,"2024-08-23T18:50:42.490",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695869,1724439042500,-1157.55,0.00016438,2,"2024-08-23T18:50:42.500",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695871,1724439042511,-1157.55,0.00016438,2,"2024-08-23T18:50:42.511",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695873,1724439042520,-1157.55,0.00016438,2,"2024-08-23T18:50:42.520",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695875,1724439042529,-1157.55,0.00016438,2,"2024-08-23T18:50:42.529",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695877,1724439042538,-1157.55,0.00016438,2,"2024-08-23T18:50:42.538",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695879,1724439042549,-1157.55,0.00016438,2,"2024-08-23T18:50:42.549",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695881,1724439042559,-1157.55,0.00016438,2,"2024-08-23T18:50:42.559",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695882,1724439042568,-1157.55,0.00016438,2,"2024-08-23T18:50:42.568",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695885,1724439042578,-1157.55,0.00016438,2,"2024-08-23T18:50:42.578",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695886,1724439042591,-1157.55,0.00016438,2,"2024-08-23T18:50:42.591",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695888,1724439042600,-1157.55,0.00016438,2,"2024-08-23T18:50:42.600",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695890,1724439042609,-1157.58505778,0.00016438,2,"2024-08-23T18:50:42.609",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695892,1724439042618,-395.27,0.00016438,2,"2024-08-23T18:50:42.618",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695894,1724439042628,-395.27,0.00016438,2,"2024-08-23T18:50:42.628",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695896,1724439042637,-395.27,0.00016438,2,"2024-08-23T18:50:42.637",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695898,1724439042646,-395.27,0.00016438,2,"2024-08-23T18:50:42.646",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695899,1724439042655,-395.27,0.00016438,2,"2024-08-23T18:50:42.655",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695901,1724439042664,-3082.05,0.00016438,2,"2024-08-23T18:50:42.664",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695903,1724439042674,-3082.05,0.00016438,2,"2024-08-23T18:50:42.674",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695905,1724439042684,-3082.05,0.00016438,2,"2024-08-23T18:50:42.684",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695907,1724439042693,-3082.05,0.00016438,2,"2024-08-23T18:50:42.693",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695909,1724439042703,-3082.05,0.00016438,2,"2024-08-23T18:50:42.703",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695911,1724439042713,-3082.05,0.00016438,2,"2024-08-23T18:50:42.713",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695912,1724439042723,-3082.05,0.00016438,2,"2024-08-23T18:50:42.723",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695913,1724439042733,-3082.05,0.00016438,2,"2024-08-23T18:50:42.733",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695914,1724439042742,-3082.05,0.00016438,2,"2024-08-23T18:50:42.742",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695915,1724439042752,-3082.05,0.00016438,2,"2024-08-23T18:50:42.752",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695916,1724439042761,-3082.05,0.00016438,2,"2024-08-23T18:50:42.761",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695917,1724439042771,-3082.05,0.00016438,2,"2024-08-23T18:50:42.771",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695918,1724439042781,-3082.05,0.00016438,2,"2024-08-23T18:50:42.781",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695919,1724439042790,-3082.05,0.00016438,2,"2024-08-23T18:50:42.790",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695920,1724439042799,-3082.05,0.00016438,2,"2024-08-23T18:50:42.799",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695921,1724439042809,-3082.05,0.00016438,2,"2024-08-23T18:50:42.809",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695922,1724439042818,-3082.05,0.00016438,2,"2024-08-23T18:50:42.818",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695923,1724439042827,-3082.05,0.00016438,2,"2024-08-23T18:50:42.827",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695924,1724439042846,-3082.05,0.00016438,2,"2024-08-23T18:50:42.846",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695925,1724439042855,-3082.05,0.00016438,2,"2024-08-23T18:50:42.855",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695926,1724439042865,-3082.05,0.00016438,2,"2024-08-23T18:50:42.865",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695927,1724439042874,-3082.05,0.00016438,2,"2024-08-23T18:50:42.874",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695928,1724439042883,-3082.05,0.00016438,2,"2024-08-23T18:50:42.883",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695929,1724439042892,-3082.17019235,0.00016438,2,"2024-08-23T18:50:42.892",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695930,1724439042901,-1000.0,0.00016438,2,"2024-08-23T18:50:42.901",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695931,1724439042910,-1767.7,0.00016438,2,"2024-08-23T18:50:42.910",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695932,1724439042920,-708.78,0.00016438,2,"2024-08-23T18:50:42.920",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695933,1724439042929,-300.0,0.00016438,2,"2024-08-23T18:50:42.929",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695934,1724439042938,-4146.25832249,0.00016442,2,"2024-08-23T18:50:42.938",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695935,1724439042947,-500.0,0.00016479,2,"2024-08-23T18:50:42.947",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695936,1724439042956,-457.0,0.000165,4,"2024-08-23T18:50:42.956",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695937,1724439042967,-513.23718053,0.00016541,2,"2024-08-23T18:50:42.967",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695938,1724439042976,-186.88610544,0.00016541,2,"2024-08-23T18:50:42.976",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695939,1724439042985,-229.31112018,0.00016541,2,"2024-08-23T18:50:42.985",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695940,1724439042994,-150.0,0.00016595,2,"2024-08-23T18:50:42.994",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695941,1724439043004,-374.44789,0.0001661,2,"2024-08-23T18:50:43.004",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695942,1724439043013,-300.0,0.00016636,2,"2024-08-23T18:50:43.013",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695943,1724439043022,-500.0,0.00016644,2,"2024-08-23T18:50:43.022",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695944,1724439043031,-403.95577772,0.0001665,2,"2024-08-23T18:50:43.031",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695945,1724439043041,-150.0,0.00016677,2,"2024-08-23T18:50:43.041",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695946,1724439043050,-217.18,0.00016712,2,"2024-08-23T18:50:43.050",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695947,1724439043059,-513.23718053,0.00016762,2,"2024-08-23T18:50:43.059",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695948,1724439043068,-186.88610544,0.00016762,2,"2024-08-23T18:50:43.068",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695949,1724439043077,-229.31112018,0.00016762,2,"2024-08-23T18:50:43.077",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695950,1724439043087,-150.0,0.00016817,2,"2024-08-23T18:50:43.087",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695951,1724439043096,-167.0,0.00016876,2,"2024-08-23T18:50:43.096",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695952,1724439043105,-21787.4465259,0.00016882,3,"2024-08-23T18:50:43.105",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695953,1724439043114,-1000.0,0.00016895,2,"2024-08-23T18:50:43.114",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695954,1724439043123,-18040.0802135,0.00016935,3,"2024-08-23T18:50:43.123",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695955,1724439043132,-7112.2544813,0.00016935,2,"2024-08-23T18:50:43.132",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695956,1724439043141,-21787.4465259,0.00016937,3,"2024-08-23T18:50:43.141",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695957,1724439043151,-3441.0113164,0.00016945,2,"2024-08-23T18:50:43.151",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695958,1724439043159,-18040.0802135,0.00016946,3,"2024-08-23T18:50:43.159",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695959,1724439043169,-43574.8930519,0.00016946,3,"2024-08-23T18:50:43.169",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695960,1724439043178,-395.27,0.00016956,5,"2024-08-23T18:50:43.178",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695962,1724439043187,-36080.160427,0.00016957,3,"2024-08-23T18:50:43.187",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695963,1724439043197,-21787.4465259,0.00016957,3,"2024-08-23T18:50:43.197",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695964,1724439043206,-150.0,0.00016973,2,"2024-08-23T18:50:43.206",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695965,1724439043215,-21787.4465259,0.00016976,3,"2024-08-23T18:50:43.215",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695966,1724439043224,-513.23718053,0.00016982,2,"2024-08-23T18:50:43.224",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695967,1724439043233,-186.88610544,0.00016982,2,"2024-08-23T18:50:43.233",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695969,1724439043243,-229.31112018,0.00016982,2,"2024-08-23T18:50:43.243",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695970,1724439043252,-1000.088796,0.00016986,2,"2024-08-23T18:50:43.252",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695971,1724439043260,-1000.0,0.00017,6,"2024-08-23T18:50:43.260",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695972,1724439043269,-324.81234881,0.00017,50,"2024-08-23T18:50:43.269",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695973,1724439043278,-457.0,0.00017,4,"2024-08-23T18:50:43.278",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695974,1724439043287,-150.0,0.00017,2,"2024-08-23T18:50:43.287",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695975,1724439043297,-403.95577772,0.00017061,2,"2024-08-23T18:50:43.297",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695976,1724439043311,-150.0,0.00017127,2,"2024-08-23T18:50:43.311",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695977,1724439043320,-513.23718053,0.00017202,2,"2024-08-23T18:50:43.320",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695978,1724439043329,-186.88610544,0.00017202,2,"2024-08-23T18:50:43.329",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695979,1724439043340,-229.31112018,0.00017202,2,"2024-08-23T18:50:43.340",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695980,1724439043349,-4146.25832249,0.00017221,2,"2024-08-23T18:50:43.349",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695981,1724439043358,-479.46,0.00017237,2,"2024-08-23T18:50:43.358",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695982,1724439043367,-374.4479,0.0001724,2,"2024-08-23T18:50:43.367",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695983,1724439043376,-500.0,0.00017252,2,"2024-08-23T18:50:43.376",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695984,1724439043387,-500.0,0.00017261,2,"2024-08-23T18:50:43.387",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695985,1724439043397,-500.0,0.0001727,2,"2024-08-23T18:50:43.397",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695986,1724439043406,-500.0,0.00017278,2,"2024-08-23T18:50:43.406",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695987,1724439043416,-150.177585,0.00017287,2,"2024-08-23T18:50:43.416",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695988,1724439043425,-500.0,0.00017287,2,"2024-08-23T18:50:43.425",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695989,1724439043434,-18040.0802135,0.00017295,3,"2024-08-23T18:50:43.434",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695990,1724439043445,-500.0,0.00017296,2,"2024-08-23T18:50:43.445",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695991,1724439043455,-500.0,0.00017305,2,"2024-08-23T18:50:43.455",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695992,1724439043466,-500.0,0.00017314,2,"2024-08-23T18:50:43.466",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695993,1724439043477,-151.0,0.00017322,2,"2024-08-23T18:50:43.477",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695994,1724439043486,-500.0,0.00017322,2,"2024-08-23T18:50:43.486",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695995,1724439043497,-500.0,0.00017331,2,"2024-08-23T18:50:43.497",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695996,1724439043506,-500.0,0.0001734,2,"2024-08-23T18:50:43.506",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695997,1724439043515,-500.0,0.00017349,2,"2024-08-23T18:50:43.515",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695998,1724439043524,-1000.0,0.00017352,2,"2024-08-23T18:50:43.524",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335695999,1724439043533,-500.0,0.00017358,2,"2024-08-23T18:50:43.533",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696000,1724439043542,-500.0,0.00017366,2,"2024-08-23T18:50:43.542",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696001,1724439043551,-500.0,0.00017375,2,"2024-08-23T18:50:43.551",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696002,1724439043560,-500.0,0.00017384,2,"2024-08-23T18:50:43.560",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696003,1724439043569,-500.0,0.00017393,2,"2024-08-23T18:50:43.569",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696004,1724439043578,-21787.4465259,0.00017398,3,"2024-08-23T18:50:43.578",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696005,1724439043588,-167.0,0.00017399,2,"2024-08-23T18:50:43.588",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696006,1724439043597,-500.0,0.00017402,2,"2024-08-23T18:50:43.597",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696007,1724439043606,-500.0,0.0001741,2,"2024-08-23T18:50:43.606",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696008,1724439043615,-500.0,0.00017419,2,"2024-08-23T18:50:43.615",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696009,1724439043625,-21787.4465259,0.0001742,3,"2024-08-23T18:50:43.625",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696010,1724439043787,-513.23718053,0.00017422,2,"2024-08-23T18:50:43.787",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696011,1724439043797,-186.88610544,0.00017422,2,"2024-08-23T18:50:43.797",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696012,1724439043806,-229.31112018,0.00017422,2,"2024-08-23T18:50:43.806",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696013,1724439043815,-2000.0,0.00017428,31,"2024-08-23T18:50:43.815",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696014,1724439043825,-500.0,0.00017428,2,"2024-08-23T18:50:43.825",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696015,1724439043835,-395.27,0.00017429,5,"2024-08-23T18:50:43.835",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696016,1724439043845,-500.0,0.00017437,2,"2024-08-23T18:50:43.845",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696017,1724439043854,-42907.19251775,0.0001744,2,"2024-08-23T18:50:43.854",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696018,1724439043863,-500.0,0.00017446,2,"2024-08-23T18:50:43.863",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696019,1724439043874,-500.0,0.00017454,2,"2024-08-23T18:50:43.874",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696020,1724439043883,-500.0,0.00017463,2,"2024-08-23T18:50:43.883",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696021,1724439043893,-500.0,0.00017472,2,"2024-08-23T18:50:43.893",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696022,1724439043902,-403.95577772,0.00017472,2,"2024-08-23T18:50:43.902",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696023,1724439043911,-7375.96409652,0.0001748,7,"2024-08-23T18:50:43.911",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696024,1724439043920,-500.0,0.00017481,2,"2024-08-23T18:50:43.920",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696025,1724439043930,-500.0,0.0001749,2,"2024-08-23T18:50:43.930",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696026,1724439043939,-500.0,0.00017498,2,"2024-08-23T18:50:43.939",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696027,1724439043948,-457.0,0.000175,5,"2024-08-23T18:50:43.948",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696028,1724439043959,-500.0,0.00017507,2,"2024-08-23T18:50:43.959",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696029,1724439043968,-500.0,0.00017516,2,"2024-08-23T18:50:43.968",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696030,1724439043978,-250.0,0.00017521,2,"2024-08-23T18:50:43.978",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696031,1724439043988,-500.0,0.00017525,2,"2024-08-23T18:50:43.988",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696032,1724439043997,-153.98,0.00017533,2,"2024-08-23T18:50:43.997",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696033,1724439044007,-150.0,0.00017533,2,"2024-08-23T18:50:44.007",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696035,1724439044016,-150.0,0.00017533,2,"2024-08-23T18:50:44.016",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696037,1724439044026,-500.0,0.00017534,2,"2024-08-23T18:50:44.026",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696039,1724439044035,-713.61,0.00017534,2,"2024-08-23T18:50:44.035",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696042,1724439044044,-500.0,0.00017542,2,"2024-08-23T18:50:44.044",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696044,1724439044053,-500.0,0.00017551,2,"2024-08-23T18:50:44.053",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696046,1724439044063,-500.0,0.0001756,2,"2024-08-23T18:50:44.063",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696048,1724439044072,-500.0,0.00017569,2,"2024-08-23T18:50:44.072",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696051,1724439044082,-500.0,0.00017578,2,"2024-08-23T18:50:44.082",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696052,1724439044092,-907.53,0.0001758,2,"2024-08-23T18:50:44.092",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696055,1724439044102,-500.0,0.00017586,2,"2024-08-23T18:50:44.102",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696056,1724439044111,-167.29,0.00017592,2,"2024-08-23T18:50:44.111",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696058,1724439044120,-500.0,0.00017595,2,"2024-08-23T18:50:44.120",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696060,1724439044129,-302.2933,0.000176,2,"2024-08-23T18:50:44.129",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696062,1724439044139,-9395.87,0.000176,7,"2024-08-23T18:50:44.139",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696064,1724439044148,-500.0,0.00017604,2,"2024-08-23T18:50:44.148",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696065,1724439044158,-500.0,0.00017613,2,"2024-08-23T18:50:44.158",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696066,1724439044167,-500.0,0.00017622,2,"2024-08-23T18:50:44.167",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696067,1724439044178,-500.0,0.0001763,2,"2024-08-23T18:50:44.178",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696068,1724439044188,-500.0,0.00017639,2,"2024-08-23T18:50:44.188",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696069,1724439044197,-513.23718053,0.00017642,2,"2024-08-23T18:50:44.197",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696070,1724439044207,-186.88610544,0.00017642,2,"2024-08-23T18:50:44.207",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696071,1724439044216,-229.31112018,0.00017642,2,"2024-08-23T18:50:44.216",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696072,1724439044225,-500.0,0.00017648,2,"2024-08-23T18:50:44.225",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696073,1724439044235,-500.0,0.00017657,2,"2024-08-23T18:50:44.235",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696074,1724439044244,-150.0,0.00017659,2,"2024-08-23T18:50:44.244",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696075,1724439044253,-500.0,0.00017666,2,"2024-08-23T18:50:44.253",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696076,1724439044262,-500.0,0.00017674,2,"2024-08-23T18:50:44.262",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696077,1724439044272,-151.0,0.00017678,2,"2024-08-23T18:50:44.272",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696078,1724439044281,-500.0,0.00017683,2,"2024-08-23T18:50:44.281",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696079,1724439044291,-500.0,0.00017692,2,"2024-08-23T18:50:44.291",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696080,1724439044303,-500.0,0.00017701,2,"2024-08-23T18:50:44.303",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696081,1724439044312,-2159.04146265,0.00017709,2,"2024-08-23T18:50:44.312",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696082,1724439044322,-500.0,0.0001771,2,"2024-08-23T18:50:44.322",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696083,1724439044331,-500.0,0.00017718,2,"2024-08-23T18:50:44.331",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696084,1724439044342,-247.78,0.00017721,2,"2024-08-23T18:50:44.342",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696085,1724439044352,-500.0,0.00017727,2,"2024-08-23T18:50:44.352",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696086,1724439044361,-500.0,0.00017736,2,"2024-08-23T18:50:44.361",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696087,1724439044371,-500.0,0.00017745,2,"2024-08-23T18:50:44.371",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696088,1724439044381,-500.0,0.00017754,2,"2024-08-23T18:50:44.381",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696089,1724439044392,-500.0,0.00017762,2,"2024-08-23T18:50:44.392",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696090,1724439044402,-500.0,0.00017771,2,"2024-08-23T18:50:44.402",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696091,1724439044412,-500.0,0.0001778,2,"2024-08-23T18:50:44.412",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696092,1724439044422,-150.5,0.0001778,30,"2024-08-23T18:50:44.422",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696093,1724439044432,-500.0,0.00017789,2,"2024-08-23T18:50:44.432",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696095,1724439044441,-1299.41672634,0.00017789,2,"2024-08-23T18:50:44.441",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696096,1724439044452,-150.5,0.0001779,30,"2024-08-23T18:50:44.452",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696097,1724439044463,-500.0,0.00017798,2,"2024-08-23T18:50:44.463",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696098,1724439044474,-150.5,0.000178,30,"2024-08-23T18:50:44.474",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696099,1724439044485,-500.0,0.00017806,2,"2024-08-23T18:50:44.485",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696100,1724439044495,-1000.0,0.00017808,2,"2024-08-23T18:50:44.495",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696101,1724439044505,-7399.22,0.00017808,2,"2024-08-23T18:50:44.505",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696102,1724439044515,-1000.088796,0.00017808,2,"2024-08-23T18:50:44.515",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696103,1724439044524,-500.0,0.00017815,2,"2024-08-23T18:50:44.524",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696104,1724439044535,-500.0,0.00017824,2,"2024-08-23T18:50:44.535",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696105,1724439044544,-500.0,0.00017833,2,"2024-08-23T18:50:44.544",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696107,1724439044553,-150.0,0.0001784,10,"2024-08-23T18:50:44.553",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696109,1724439044564,-500.0,0.00017842,2,"2024-08-23T18:50:44.564",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696110,1724439044574,-500.0,0.00017849,2,"2024-08-23T18:50:44.574",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696111,1724439044586,-500.0,0.0001785,2,"2024-08-23T18:50:44.586",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696112,1724439044595,-500.0,0.00017859,2,"2024-08-23T18:50:44.595",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696113,1724439044605,-374.4479,0.0001786,2,"2024-08-23T18:50:44.605",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696114,1724439044615,-513.23718053,0.00017863,2,"2024-08-23T18:50:44.615",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696115,1724439044624,-186.88610544,0.00017863,2,"2024-08-23T18:50:44.624",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696116,1724439044633,-229.31112018,0.00017863,2,"2024-08-23T18:50:44.633",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696117,1724439044643,-500.0,0.00017868,2,"2024-08-23T18:50:44.643",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696118,1724439044652,-500.0,0.00017873,2,"2024-08-23T18:50:44.652",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696119,1724439044662,-500.0,0.00017877,2,"2024-08-23T18:50:44.662",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696120,1724439044671,-5000.0,0.0001788,31,"2024-08-23T18:50:44.671",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696121,1724439044680,-500.0,0.00017882,2,"2024-08-23T18:50:44.680",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696122,1724439044690,-403.95577772,0.00017883,2,"2024-08-23T18:50:44.690",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696123,1724439044699,-500.0,0.00017886,2,"2024-08-23T18:50:44.699",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696124,1724439044708,-151.0,0.0001789,2,"2024-08-23T18:50:44.708",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696125,1724439044717,-151.0,0.0001789,2,"2024-08-23T18:50:44.717",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696126,1724439044727,-500.0,0.00017891,2,"2024-08-23T18:50:44.727",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696127,1724439044736,-500.0,0.00017894,2,"2024-08-23T18:50:44.736",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696128,1724439044745,-395.27,0.00017899,5,"2024-08-23T18:50:44.745",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696129,1724439044754,-500.0,0.000179,2,"2024-08-23T18:50:44.754",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696130,1724439044764,-1000.0,0.000179,6,"2024-08-23T18:50:44.764",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696131,1724439044773,-58655.8427618,0.000179,2,"2024-08-23T18:50:44.773",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696132,1724439044783,-168.660587,0.000179,2,"2024-08-23T18:50:44.783",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696133,1724439044792,-168.660587,0.000179,2,"2024-08-23T18:50:44.792",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696134,1724439044803,-151.0,0.000179,2,"2024-08-23T18:50:44.803",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696135,1724439044812,-168.7496316,0.000179,2,"2024-08-23T18:50:44.812",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696136,1724439044821,-1395.78871036,0.000179,3,"2024-08-23T18:50:44.821",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696137,1724439044830,-253.9402245,0.000179,2,"2024-08-23T18:50:44.830",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696138,1724439044840,-500.0,0.00017903,2,"2024-08-23T18:50:44.840",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696139,1724439044850,-257.82,0.00017907,2,"2024-08-23T18:50:44.850",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696140,1724439044860,-500.0,0.00017908,2,"2024-08-23T18:50:44.860",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696141,1724439044869,-500.0,0.00017912,2,"2024-08-23T18:50:44.869",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696142,1724439044879,-500.0,0.00017917,2,"2024-08-23T18:50:44.879",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696143,1724439044889,-500.0,0.00017921,2,"2024-08-23T18:50:44.889",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696144,1724439044899,-167.0,0.00017921,2,"2024-08-23T18:50:44.899",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696145,1724439044909,-500.0,0.00017926,2,"2024-08-23T18:50:44.909",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696146,1724439044918,-500.0,0.0001793,2,"2024-08-23T18:50:44.918",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696147,1724439044927,-500.0,0.00017935,2,"2024-08-23T18:50:44.927",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696148,1724439044937,-500.0,0.00017938,2,"2024-08-23T18:50:44.937",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696149,1724439044947,-500.0,0.00017944,2,"2024-08-23T18:50:44.947",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696150,1724439044956,-500.0,0.00017947,2,"2024-08-23T18:50:44.956",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696151,1724439044966,-500.0,0.00017952,2,"2024-08-23T18:50:44.966",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696152,1724439044976,-500.0,0.00017956,2,"2024-08-23T18:50:44.976",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696153,1724439044986,-150.5,0.0001796,30,"2024-08-23T18:50:44.986",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696154,1724439044995,-500.0,0.00017961,2,"2024-08-23T18:50:44.995",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696155,1724439045005,-500.0,0.00017965,2,"2024-08-23T18:50:45.005",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696156,1724439045015,-500.0,0.0001797,2,"2024-08-23T18:50:45.015",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696157,1724439045025,-150.5,0.0001797,30,"2024-08-23T18:50:45.025",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696158,1724439045035,-500.0,0.00017974,2,"2024-08-23T18:50:45.035",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696159,1724439045045,-500.0,0.00017979,2,"2024-08-23T18:50:45.045",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696160,1724439045055,-150.5,0.0001798,30,"2024-08-23T18:50:45.055",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696161,1724439045066,-244.5,0.0001798,30,"2024-08-23T18:50:45.066",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696162,1724439045076,-500.0,0.00017982,2,"2024-08-23T18:50:45.076",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696163,1724439045088,-3864.6357963,0.00017987,2,"2024-08-23T18:50:45.088",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696164,1724439045098,-4288.2602763,0.00017987,2,"2024-08-23T18:50:45.098",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696165,1724439045109,-4711.8847562,0.00017987,2,"2024-08-23T18:50:45.109",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696166,1724439045119,-5135.5092362,0.00017987,2,"2024-08-23T18:50:45.119",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696167,1724439045129,-151.0,0.00017987,2,"2024-08-23T18:50:45.129",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696168,1724439045139,-151.0,0.00017987,2,"2024-08-23T18:50:45.139",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696169,1724439045149,-151.0,0.00017987,2,"2024-08-23T18:50:45.149",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696170,1724439045158,-151.0,0.00017987,2,"2024-08-23T18:50:45.158",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696171,1724439045168,-151.0,0.00017987,2,"2024-08-23T18:50:45.168",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696172,1724439045178,-9102.7809513,0.00017987,2,"2024-08-23T18:50:45.178",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696173,1724439045188,-11093.3074214,0.00017987,2,"2024-08-23T18:50:45.188",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696174,1724439045198,-151.0,0.00017987,2,"2024-08-23T18:50:45.198",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696175,1724439045207,-13083.8338914,0.00017987,2,"2024-08-23T18:50:45.207",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696176,1724439045217,-15074.3603614,0.00017987,2,"2024-08-23T18:50:45.217",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696177,1724439045227,-500.0,0.00017988,2,"2024-08-23T18:50:45.227",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696178,1724439045237,-500.0,0.00017991,2,"2024-08-23T18:50:45.237",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696179,1724439045247,-156.083989,0.00017999,2,"2024-08-23T18:50:45.247",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696180,1724439045256,-156.083989,0.00017999,2,"2024-08-23T18:50:45.256",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696181,1724439045266,-151.0,0.00017999,2,"2024-08-23T18:50:45.266",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696182,1724439045276,-395.27,0.00017999,5,"2024-08-23T18:50:45.276",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696183,1724439045286,-395.27,0.00017999,5,"2024-08-23T18:50:45.286",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696184,1724439045297,-395.27,0.00017999,5,"2024-08-23T18:50:45.297",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696185,1724439045311,-395.27,0.00017999,5,"2024-08-23T18:50:45.311",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696186,1724439045321,-395.27,0.00017999,5,"2024-08-23T18:50:45.321",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696187,1724439045331,-395.27,0.00017999,5,"2024-08-23T18:50:45.331",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696188,1724439045343,-395.27,0.00017999,5,"2024-08-23T18:50:45.343",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696189,1724439045353,-395.27,0.00017999,5,"2024-08-23T18:50:45.353",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696190,1724439045363,-395.27,0.00017999,5,"2024-08-23T18:50:45.363",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696191,1724439045372,-395.27,0.00017999,5,"2024-08-23T18:50:45.372",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696192,1724439045383,-395.27,0.00017999,5,"2024-08-23T18:50:45.383",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696193,1724439045392,-395.27,0.00017999,5,"2024-08-23T18:50:45.392",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696194,1724439045401,-395.27,0.00017999,5,"2024-08-23T18:50:45.401",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696195,1724439045411,-395.27,0.00017999,5,"2024-08-23T18:50:45.411",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696196,1724439045421,-395.27,0.00017999,5,"2024-08-23T18:50:45.421",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696197,1724439045431,-395.30654966,0.00017999,5,"2024-08-23T18:50:45.431",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696198,1724439045441,-197.918601,0.00017999,2,"2024-08-23T18:50:45.441",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696199,1724439045451,-197.918601,0.00017999,2,"2024-08-23T18:50:45.451",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696200,1724439045460,-11175.76939811,0.00017999,2,"2024-08-23T18:50:45.460",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696201,1724439045470,-1029214.05503701,0.00018,2,"2024-08-23T18:50:45.470",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696202,1724439045653,-5690.0574,0.00018,2,"2024-08-23T18:50:45.653",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696203,1724439045664,-257.20772758,0.00018,2,"2024-08-23T18:50:45.664",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696204,1724439045859,-1052.18746683,0.00012613,2,"2024-08-23T18:50:45.859",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696205,1724439045869,-242.52630551,0.00013391,2,"2024-08-23T18:50:45.869",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696206,1724439045879,-683.32767708,0.00018,2,"2024-08-23T18:50:45.879",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696207,1724439045890,-585.395015,0.00018,2,"2024-08-23T18:50:45.890",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696208,1724439045901,-1232.8790104,0.00018,2,"2024-08-23T18:50:45.901",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696209,1724439045913,-64778.37915459,0.00018,2,"2024-08-23T18:50:45.913",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696210,1724439045924,-3216.64280345,0.00018,2,"2024-08-23T18:50:45.924",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696211,1724439045940,-6191.60214686,0.00018,2,"2024-08-23T18:50:45.940",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696212,1724439045952,-3292.21027619,0.00018,2,"2024-08-23T18:50:45.952",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696213,1724439045963,-612.5168473,0.00018,2,"2024-08-23T18:50:45.963",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696214,1724439045974,-563.17206201,0.00018,2,"2024-08-23T18:50:45.974",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696215,1724439045985,-1329.54172578,0.00018,2,"2024-08-23T18:50:45.985",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696216,1724439046040,-4491.72001492,0.00018,2,"2024-08-23T18:50:46.040",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696218,1724439046377,-155.0,0.00014681,2,"2024-08-23T18:50:46.377",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696219,1724439046387,-24416.09859518,0.00018,2,"2024-08-23T18:50:46.387",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696220,1724439046398,-520.42458624,0.00018,2,"2024-08-23T18:50:46.398",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696221,1724439046410,-6653.2513662,0.00018,2,"2024-08-23T18:50:46.410",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696222,1724439046421,-522.88362862,0.00018,2,"2024-08-23T18:50:46.421",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696223,1724439046432,-2035.45138246,0.00018,2,"2024-08-23T18:50:46.432",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696224,1724439046443,-1303.17693193,0.00018,2,"2024-08-23T18:50:46.443",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696225,1724439046454,-266.39857557,0.00018,2,"2024-08-23T18:50:46.454",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696226,1724439046465,-746.22474826,0.00018,2,"2024-08-23T18:50:46.465",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696227,1724439046476,-500.0,0.00018,2,"2024-08-23T18:50:46.476",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696228,1724439046487,-1434.79165165,0.00018,2,"2024-08-23T18:50:46.487",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696229,1724439046498,-2539.76000009,0.00018,2,"2024-08-23T18:50:46.498",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696230,1724439046510,-25106.78258356,0.00018,2,"2024-08-23T18:50:46.510",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696231,1724439046521,-500.69141422,0.00018,2,"2024-08-23T18:50:46.521",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696232,1724439046532,-2087.08,0.00018,2,"2024-08-23T18:50:46.532",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696233,1724439046543,-818.55008395,0.00018,2,"2024-08-23T18:50:46.543",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696234,1724439046640,-612.475,0.00018,2,"2024-08-23T18:50:46.640",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696235,1724439046652,-1968.85648027,0.00018,2,"2024-08-23T18:50:46.652",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696236,1724439046663,-2238.27476078,0.00018,2,"2024-08-23T18:50:46.663",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696237,1724439046674,-2184.3069893,0.00018,2,"2024-08-23T18:50:46.674",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696239,1724439046685,-2924.57046392,0.00018,2,"2024-08-23T18:50:46.685",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696309,1724439089755,238.50868618,0.00022,120,"2024-08-23T18:51:29.755",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696314,1724439194008,1000.0,0.00027,120,"2024-08-23T18:53:14.008",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696315,1724439194404,1000.0,0.00027,120,"2024-08-23T18:53:14.404",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696316,1724439225910,500.0,0.00027,120,"2024-08-23T18:53:45.910",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696317,1724439239855,200.0,0.00027,120,"2024-08-23T18:53:59.855",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696318,1724439305535,800.0,0.00026986,120,"2024-08-23T18:55:05.535",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696325,1724439791034,150.177585,0.00025,60,"2024-08-23T19:03:11.034",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696326,1724439791285,150.177585,0.00025,60,"2024-08-23T19:03:11.285",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696327,1724439793093,1000.0,0.00026849,120,"2024-08-23T19:03:13.093",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696328,1724439793446,1000.0,0.00026849,120,"2024-08-23T19:03:13.446",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696330,1724439825694,500.0,0.00024932,120,"2024-08-23T19:03:45.694",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696331,1724439838686,200.0,0.00025558,120,"2024-08-23T19:03:58.686",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696332,1724439845308,800.0,0.00026877,120,"2024-08-23T19:04:05.308",0.000292,10.01,0.9916717298849347,1933851970.3049448]
[335696336,1724439905904,304.97,0.00026877,120,"2024-08-23T19:05:05.904",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696337,1724439928320,35741.98754431,0.00010009,2,"2024-08-23T19:05:28.320",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696340,1724439989635,693.93284973,0.00010009,2,"2024-08-23T19:06:29.635",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696341,1724439997220,305.0,0.00010009,2,"2024-08-23T19:06:37.220",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696342,1724440000009,3128.91018472,9.945e-05,2,"2024-08-23T19:06:40.009",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696343,1724440002585,5277.00867988,0.00010009,2,"2024-08-23T19:06:42.585",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696344,1724440006569,760.3907085,0.00010009,2,"2024-08-23T19:06:46.569",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696345,1724440010290,812.77207641,0.00010009,2,"2024-08-23T19:06:50.290",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696409,1724440075650,693.93284973,0.00010009,2,"2024-08-23T19:07:55.650",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696506,1724440160083,-271.0,0.00010044,2,"2024-08-23T19:09:20.083",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696507,1724440160107,-2438.864123,0.00010045,2,"2024-08-23T19:09:20.107",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696508,1724440169658,-1735.80302727,0.00010566,2,"2024-08-23T19:09:29.658",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696512,1724440182648,963.12331403,0.00027,120,"2024-08-23T19:09:42.648",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696513,1724440206643,228.76300822,0.00010009,2,"2024-08-23T19:10:06.643",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696522,1724440232459,-341.42630098,0.00010713,2,"2024-08-23T19:10:32.459",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696523,1724440232522,-508.47198714,0.00010713,2,"2024-08-23T19:10:32.522",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696524,1724440232534,-418.90217464,0.00010713,2,"2024-08-23T19:10:32.534",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696525,1724440232590,-440.89924666,0.00010713,2,"2024-08-23T19:10:32.590",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696526,1724440232600,-160.0,0.00010861,2,"2024-08-23T19:10:32.600",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696527,1724440232610,-66.4631286,0.00010862,2,"2024-08-23T19:10:32.610",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696528,1724440232621,-198.24686775,0.00010862,2,"2024-08-23T19:10:32.621",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696529,1724440232631,-155.0,0.00010862,2,"2024-08-23T19:10:32.631",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696530,1724440232642,-218.91005949,0.00010888,2,"2024-08-23T19:10:32.642",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696531,1724440232652,-309.42433542,0.0001089,2,"2024-08-23T19:10:32.652",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696532,1724440232661,-163.47409798,0.000109,2,"2024-08-23T19:10:32.661",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696533,1724440232671,-50.02233017,0.00010959,2,"2024-08-23T19:10:32.671",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696534,1724440232683,-104.69766983,0.00010959,2,"2024-08-23T19:10:32.683",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696535,1724440232693,-200.87,0.00010959,2,"2024-08-23T19:10:32.693",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696536,1724440232702,-150.56,0.00010959,2,"2024-08-23T19:10:32.702",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696537,1724440232712,-1021.02570053,0.00010989,2,"2024-08-23T19:10:32.712",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696538,1724440232729,-708.62,0.00010999,2,"2024-08-23T19:10:32.729",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696539,1724440232743,-300.0,0.00010999,2,"2024-08-23T19:10:32.743",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696540,1724440232753,-2000.0,0.00011,2,"2024-08-23T19:10:32.753",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696541,1724440232763,-250.0,0.00011,2,"2024-08-23T19:10:32.763",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696542,1724440232772,-1052.18746683,0.00011,2,"2024-08-23T19:10:32.772",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696543,1724440232782,-1212.21172768,0.00011,2,"2024-08-23T19:10:32.782",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696544,1724440232799,-801.18827232,0.00011,2,"2024-08-23T19:10:32.799",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696545,1724440232809,-15492.73021133,0.00011999,2,"2024-08-23T19:10:32.809",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696546,1724440232819,-2000.0,0.00012,2,"2024-08-23T19:10:32.819",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696547,1724440232829,-155.0,0.00012,2,"2024-08-23T19:10:32.829",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696548,1724440232838,-420.0,0.00012087,2,"2024-08-23T19:10:32.838",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696549,1724440232849,-35741.98754431,0.00012126,2,"2024-08-23T19:10:32.849",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696550,1724440232858,-150.0,0.00012131,2,"2024-08-23T19:10:32.858",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696551,1724440232868,-2049.099999,0.00013,2,"2024-08-23T19:10:32.868",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696552,1724440232877,-390.71,0.00013,2,"2024-08-23T19:10:32.877",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696553,1724440232886,-687.72110596,0.00013042,2,"2024-08-23T19:10:32.886",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696554,1724440232896,-587.0,0.00013282,2,"2024-08-23T19:10:32.896",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696555,1724440232906,-200.0,0.00013333,2,"2024-08-23T19:10:32.906",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696556,1724440232916,-475.74,0.00013699,2,"2024-08-23T19:10:32.916",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696557,1724440232926,-3742.49,0.0001383,2,"2024-08-23T19:10:32.926",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696558,1724440232935,-363.44,0.00013841,2,"2024-08-23T19:10:32.935",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696559,1724440232944,-1000.0,0.00013841,2,"2024-08-23T19:10:32.944",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696561,1724440232954,-204.64314893,0.00013861,2,"2024-08-23T19:10:32.954",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696563,1724440232964,-2886.84,0.00013922,2,"2024-08-23T19:10:32.964",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696565,1724440232974,-274.0,0.00014,2,"2024-08-23T19:10:32.974",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696567,1724440232994,-150.0,0.00014,2,"2024-08-23T19:10:32.994",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696569,1724440233003,-500.0,0.00014164,2,"2024-08-23T19:10:33.003",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696571,1724440233012,-500.0,0.00014164,2,"2024-08-23T19:10:33.012",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696573,1724440233022,-150.0,0.00014171,2,"2024-08-23T19:10:33.022",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696575,1724440233033,-275.0,0.00014225,2,"2024-08-23T19:10:33.033",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696577,1724440233043,-155.0,0.00014235,2,"2024-08-23T19:10:33.043",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696579,1724440233053,-250.0,0.0001432,2,"2024-08-23T19:10:33.053",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696581,1724440233064,-1500.0,0.00014466,2,"2024-08-23T19:10:33.064",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696582,1724440233073,-274.0,0.000145,2,"2024-08-23T19:10:33.073",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696584,1724440233082,-823.0,0.00014595,2,"2024-08-23T19:10:33.082",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696586,1724440233092,-416.86299144,0.00014681,2,"2024-08-23T19:10:33.092",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696588,1724440233103,-250.0,0.00014724,2,"2024-08-23T19:10:33.103",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696591,1724440233113,-3788.9616,0.00014743,2,"2024-08-23T19:10:33.113",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696593,1724440233132,-279.35,0.00014763,2,"2024-08-23T19:10:33.132",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696596,1724440233142,-155.0,0.00014782,2,"2024-08-23T19:10:33.142",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696598,1724440233153,-155.0,0.00014782,2,"2024-08-23T19:10:33.153",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696599,1724440233163,-200.0,0.00014816,2,"2024-08-23T19:10:33.163",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696601,1724440233174,-304.02,0.00014828,2,"2024-08-23T19:10:33.174",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696603,1724440233184,-2751.0,0.00014843,2,"2024-08-23T19:10:33.184",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696605,1724440233194,-150.0,0.0001485,2,"2024-08-23T19:10:33.194",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696607,1724440233204,-23900.0,0.00014875,2,"2024-08-23T19:10:33.204",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696609,1724440233214,-521.06,0.00014889,2,"2024-08-23T19:10:33.214",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696612,1724440233225,-397.94895224,0.00015,2,"2024-08-23T19:10:33.225",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696614,1724440233235,-1199.46747925,0.00015,2,"2024-08-23T19:10:33.235",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696616,1724440233244,-1299.41672634,0.00015,2,"2024-08-23T19:10:33.244",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696617,1724440233254,-496.0,0.00015,2,"2024-08-23T19:10:33.254",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696618,1724440233265,-274.0,0.00015,2,"2024-08-23T19:10:33.265",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696619,1724440233275,-1613.0,0.00015,2,"2024-08-23T19:10:33.275",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696620,1724440233285,-150.0,0.00015,2,"2024-08-23T19:10:33.285",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696621,1724440233294,-1323.49,0.00015021,2,"2024-08-23T19:10:33.294",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696622,1724440233304,-500.0,0.000151,2,"2024-08-23T19:10:33.304",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696623,1724440233313,-2000.0,0.00015139,2,"2024-08-23T19:10:33.313",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696624,1724440233323,-500.0,0.00015149,2,"2024-08-23T19:10:33.323",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696625,1724440233332,-10000.0,0.00015238,2,"2024-08-23T19:10:33.332",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696626,1724440233341,-390.71,0.00015264,2,"2024-08-23T19:10:33.341",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696627,1724440233351,-274.0,0.000155,3,"2024-08-23T19:10:33.351",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696628,1724440233360,-363.44,0.00015571,2,"2024-08-23T19:10:33.360",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696629,1724440233369,-1000.0,0.00015571,2,"2024-08-23T19:10:33.369",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696630,1724440233379,-167.0,0.00015831,2,"2024-08-23T19:10:33.379",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696631,1724440233389,-2000.0,0.00016,2,"2024-08-23T19:10:33.389",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696632,1724440233398,-274.0,0.00016,3,"2024-08-23T19:10:33.398",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696633,1724440233407,-286.889106,0.00016,2,"2024-08-23T19:10:33.407",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696634,1724440233416,-286.889106,0.00016,2,"2024-08-23T19:10:33.416",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696635,1724440233426,-150.0,0.00016,2,"2024-08-23T19:10:33.426",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696636,1724440233435,-2000.0,0.0001601,2,"2024-08-23T19:10:33.435",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696637,1724440233445,-3966.343231,0.0001602,2,"2024-08-23T19:10:33.445",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696638,1724440233454,-1152.0,0.00016039,2,"2024-08-23T19:10:33.454",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696639,1724440233464,-9999.99,0.00016116,2,"2024-08-23T19:10:33.464",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696640,1724440233473,-150.177585,0.0001625,2,"2024-08-23T19:10:33.473",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696641,1724440233485,-5197.7432403,0.00016268,2,"2024-08-23T19:10:33.485",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696642,1724440233495,-300.0,0.00016338,2,"2024-08-23T19:10:33.495",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696644,1724440233504,-1000.0,0.00016368,2,"2024-08-23T19:10:33.504",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696645,1724440233514,-500.0,0.00016368,2,"2024-08-23T19:10:33.514",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696647,1724440233523,-167.0,0.00016484,2,"2024-08-23T19:10:33.523",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696649,1724440233532,-274.0,0.000165,4,"2024-08-23T19:10:33.532",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696651,1724440233541,-173.74,0.00016712,2,"2024-08-23T19:10:33.541",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696653,1724440233550,-1528.5043,0.00016886,2,"2024-08-23T19:10:33.550",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696655,1724440233560,-1111.124,0.00016886,2,"2024-08-23T19:10:33.560",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696657,1724440233570,-7611.0605,0.00016886,2,"2024-08-23T19:10:33.570",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696659,1724440233579,-500.0,0.00016904,2,"2024-08-23T19:10:33.579",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696661,1724440233588,-500.0,0.00016904,2,"2024-08-23T19:10:33.588",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696663,1724440233598,-200.0,0.00016942,2,"2024-08-23T19:10:33.598",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696665,1724440233607,-500.0,0.00016986,2,"2024-08-23T19:10:33.607",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696667,1724440233616,-500.0,0.00016986,5,"2024-08-23T19:10:33.616",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696669,1724440233625,-203.83269029,0.00016986,5,"2024-08-23T19:10:33.625",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696671,1724440233635,-822.97,0.00016986,5,"2024-08-23T19:10:33.635",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696673,1724440233644,-114822.5932452,0.00016986,2,"2024-08-23T19:10:33.644",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696678,1724440233688,-20079.79705259,0.00016986,2,"2024-08-23T19:10:33.688",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696725,1724440237510,-1504.2,0.00010659,2,"2024-08-23T19:10:37.510",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696726,1724440237524,-443.570713,0.00010659,2,"2024-08-23T19:10:37.524",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696727,1724440237533,-100.80013628,0.0001387,2,"2024-08-23T19:10:37.533",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696728,1724440237545,-229.66237603,0.0001387,2,"2024-08-23T19:10:37.545",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696729,1724440237554,-2343.208869,0.00016986,2,"2024-08-23T19:10:37.554",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696730,1724440237565,-284.9,0.00016986,2,"2024-08-23T19:10:37.565",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696731,1724440237696,-112469.50083321,0.00016986,2,"2024-08-23T19:10:37.696",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696732,1724440237705,-274.0,0.00017,4,"2024-08-23T19:10:37.705",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696733,1724440237716,-150.0,0.00017,2,"2024-08-23T19:10:37.716",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696734,1724440237729,-5197.74324026,0.00017089,2,"2024-08-23T19:10:37.729",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696735,1724440237741,-167.0,0.00017137,2,"2024-08-23T19:10:37.741",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696736,1724440237751,-363.44,0.00017301,2,"2024-08-23T19:10:37.751",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696737,1724440237760,-1000.0,0.00017301,2,"2024-08-23T19:10:37.760",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696738,1724440237770,-1200.0,0.00017478,14,"2024-08-23T19:10:37.770",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696739,1724440237780,-274.0,0.000175,5,"2024-08-23T19:10:37.780",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696740,1724440237790,-390.71,0.00017528,2,"2024-08-23T19:10:37.790",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696741,1724440237801,-475.74,0.00017534,2,"2024-08-23T19:10:37.801",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696742,1724440237811,-150.56,0.00017592,2,"2024-08-23T19:10:37.811",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696743,1724440237820,-4697.93,0.000176,7,"2024-08-23T19:10:37.820",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696744,1724440237830,-1613.0,0.00017625,2,"2024-08-23T19:10:37.830",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696745,1724440237839,-500.0,0.00017644,2,"2024-08-23T19:10:37.839",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696746,1724440237848,-500.0,0.00017653,2,"2024-08-23T19:10:37.848",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696747,1724440237858,-500.0,0.00017662,2,"2024-08-23T19:10:37.858",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696748,1724440237867,-500.0,0.00017671,2,"2024-08-23T19:10:37.867",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696749,1724440237877,-500.0,0.0001768,2,"2024-08-23T19:10:37.877",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696750,1724440237886,-500.0,0.00017688,2,"2024-08-23T19:10:37.886",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696751,1724440237896,-2500.0,0.00017689,5,"2024-08-23T19:10:37.896",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696752,1724440237905,-500.0,0.00017697,2,"2024-08-23T19:10:37.905",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696753,1724440237914,-500.0,0.00017706,2,"2024-08-23T19:10:37.914",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696754,1724440237924,-300.0,0.00017707,2,"2024-08-23T19:10:37.924",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696755,1724440237933,-500.0,0.00017715,2,"2024-08-23T19:10:37.933",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696756,1724440237943,-500.0,0.00017724,2,"2024-08-23T19:10:37.943",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696757,1724440237952,-500.0,0.00017732,2,"2024-08-23T19:10:37.952",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696758,1724440237962,-500.0,0.00017741,2,"2024-08-23T19:10:37.962",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696759,1724440237972,-500.0,0.0001775,2,"2024-08-23T19:10:37.972",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696760,1724440237984,-500.0,0.00017759,2,"2024-08-23T19:10:37.984",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696761,1724440237994,-500.0,0.00017768,2,"2024-08-23T19:10:37.994",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696762,1724440238004,-500.0,0.00017776,2,"2024-08-23T19:10:38.004",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696763,1724440238014,-500.0,0.00017785,2,"2024-08-23T19:10:38.014",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696764,1724440238024,-167.0,0.00017791,2,"2024-08-23T19:10:38.024",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696766,1724440238034,-500.0,0.00017794,2,"2024-08-23T19:10:38.034",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696768,1724440238043,-500.0,0.00017803,2,"2024-08-23T19:10:38.043",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696770,1724440238052,-500.0,0.00017812,2,"2024-08-23T19:10:38.052",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696772,1724440238062,-500.0,0.0001782,2,"2024-08-23T19:10:38.062",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696774,1724440238072,-500.0,0.00017829,2,"2024-08-23T19:10:38.072",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696776,1724440238082,-500.0,0.00017838,2,"2024-08-23T19:10:38.082",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696778,1724440238092,-500.0,0.00017847,2,"2024-08-23T19:10:38.092",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696779,1724440238102,-500.0,0.00017856,2,"2024-08-23T19:10:38.102",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696781,1724440238111,-500.0,0.00017864,2,"2024-08-23T19:10:38.111",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696783,1724440238121,-176.19295576,0.00017896,2,"2024-08-23T19:10:38.121",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696785,1724440238130,-663.8749,0.000179,2,"2024-08-23T19:10:38.130",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696787,1724440238139,-217.0,0.000179,2,"2024-08-23T19:10:38.139",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696789,1724440238149,-302.2933,0.000179,2,"2024-08-23T19:10:38.149",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696791,1724440238162,-189.55387216,0.000179,2,"2024-08-23T19:10:38.162",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696793,1724440238172,-178.16928868,0.000179,2,"2024-08-23T19:10:38.172",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696795,1724440238182,-2070.61010565,0.000179,2,"2024-08-23T19:10:38.182",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696798,1724440238193,-5197.74324026,0.00017911,2,"2024-08-23T19:10:38.193",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696800,1724440238204,-6100.41475426,0.00017934,2,"2024-08-23T19:10:38.204",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696802,1724440238214,-151.0,0.00017948,2,"2024-08-23T19:10:38.214",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696804,1724440238224,-500.0,0.00017975,2,"2024-08-23T19:10:38.224",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696806,1724440238235,-822.97,0.00017975,5,"2024-08-23T19:10:38.235",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696808,1724440238244,-17104.7169661,0.00017978,3,"2024-08-23T19:10:38.244",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696810,1724440238254,-452.47454516,0.0001798,2,"2024-08-23T19:10:38.254",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696812,1724440238265,-822.97,0.0001798,5,"2024-08-23T19:10:38.265",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696814,1724440238275,-6199.19699349,0.00017987,2,"2024-08-23T19:10:38.275",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696816,1724440238285,-17104.7169661,0.00017987,3,"2024-08-23T19:10:38.285",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696818,1724440238295,-822.97,0.00017987,5,"2024-08-23T19:10:38.295",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696820,1724440238305,-17104.7169661,0.00017987,3,"2024-08-23T19:10:38.305",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696822,1724440238315,-1658.4120705,0.00017988,2,"2024-08-23T19:10:38.315",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696824,1724440238324,-1658.4120705,0.00017988,2,"2024-08-23T19:10:38.324",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696826,1724440238334,-1658.4120705,0.00017988,2,"2024-08-23T19:10:38.334",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696828,1724440238344,-1658.4120705,0.00017988,2,"2024-08-23T19:10:38.344",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696830,1724440238353,-1658.4120705,0.00017988,2,"2024-08-23T19:10:38.353",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696832,1724440238364,-32454.0527718,0.00017988,2,"2024-08-23T19:10:38.364",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696835,1724440238373,-31220.1328414,0.00017988,2,"2024-08-23T19:10:38.373",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696837,1724440238383,-29986.2129111,0.00017988,2,"2024-08-23T19:10:38.383",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696838,1724440238393,-28752.2929807,0.00017988,2,"2024-08-23T19:10:38.393",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696840,1724440238402,-27518.3730503,0.00017988,2,"2024-08-23T19:10:38.402",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696842,1724440238412,-212.5736258,0.00017988,2,"2024-08-23T19:10:38.412",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696845,1724440238422,-204.7945818,0.00017988,2,"2024-08-23T19:10:38.422",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696846,1724440238431,-197.0155379,0.00017988,2,"2024-08-23T19:10:38.431",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696848,1724440238441,-189.236494,0.00017988,2,"2024-08-23T19:10:38.441",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696850,1724440238450,-181.4574501,0.00017988,2,"2024-08-23T19:10:38.450",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696852,1724440238459,-822.97,0.00017989,5,"2024-08-23T19:10:38.459",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696854,1724440238469,-822.97,0.00017989,5,"2024-08-23T19:10:38.469",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696856,1724440238479,-11748.34861206,0.0001799,3,"2024-08-23T19:10:38.479",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696859,1724440238493,-1364.83123837,0.0001799,3,"2024-08-23T19:10:38.493",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696861,1724440238504,-1698.02186945,0.0001799,3,"2024-08-23T19:10:38.504",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696863,1724440238516,-475.14527595,0.0001799,3,"2024-08-23T19:10:38.516",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696865,1724440238528,-1818.36997027,0.0001799,3,"2024-08-23T19:10:38.528",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696867,1724440238537,-16253.04725374,0.0001799,3,"2024-08-23T19:10:38.537",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696870,1724440238557,-279.36,0.0001799,3,"2024-08-23T19:10:38.557",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696873,1724440238569,-12927.10381758,0.0001799,3,"2024-08-23T19:10:38.569",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696955,1724440239571,-10899.66858638,0.0001799,3,"2024-08-23T19:10:39.571",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696958,1724440239583,-1352.08206824,0.0001799,3,"2024-08-23T19:10:39.583",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696961,1724440239595,-696.7690233,0.0001799,3,"2024-08-23T19:10:39.595",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696964,1724440239606,-535.85788251,0.0001799,3,"2024-08-23T19:10:39.606",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696967,1724440239618,-1534.61932229,0.0001799,3,"2024-08-23T19:10:39.618",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696970,1724440239629,-12915.60250418,0.0001799,3,"2024-08-23T19:10:39.629",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696972,1724440239641,-2481.97911351,0.0001799,3,"2024-08-23T19:10:39.641",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696974,1724440239656,-837.74750378,0.0001799,3,"2024-08-23T19:10:39.656",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696977,1724440239671,-401.81135126,0.0001799,3,"2024-08-23T19:10:39.671",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696980,1724440239694,-51116.28754444,0.0001799,3,"2024-08-23T19:10:39.694",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696991,1724440239796,-320.10297877,0.0001799,3,"2024-08-23T19:10:39.796",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696993,1724440239807,-359.58943198,0.0001799,3,"2024-08-23T19:10:39.807",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696994,1724440239819,-27089.17785513,0.0001799,3,"2024-08-23T19:10:39.819",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696996,1724440239830,-1617.592005,0.0001799,3,"2024-08-23T19:10:39.830",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335696998,1724440239842,-1363.68834929,0.0001799,3,"2024-08-23T19:10:39.842",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697000,1724440239854,-2023.404,0.0001799,3,"2024-08-23T19:10:39.854",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697003,1724440239865,-14000.0,0.0001799,3,"2024-08-23T19:10:39.865",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697005,1724440239877,-1191.79608984,0.0001799,3,"2024-08-23T19:10:39.877",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697007,1724440239889,-68963.51653075,0.0001799,3,"2024-08-23T19:10:39.889",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697029,1724440240114,-9044.16638089,0.0001799,3,"2024-08-23T19:10:40.114",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697031,1724440240126,-3490.0,0.0001799,3,"2024-08-23T19:10:40.126",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697034,1724440240137,-3376.11283818,0.0001799,3,"2024-08-23T19:10:40.137",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697036,1724440240149,-2837.74696614,0.0001799,3,"2024-08-23T19:10:40.149",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697038,1724440240160,-338.0226125,0.0001799,3,"2024-08-23T19:10:40.160",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697040,1724440240171,-628.32062951,0.0001799,3,"2024-08-23T19:10:40.171",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697042,1724440240183,-4285.81638443,0.0001799,3,"2024-08-23T19:10:40.183",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697044,1724440240194,-1818.9,0.0001799,3,"2024-08-23T19:10:40.194",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697046,1724440240206,-1086.34670665,0.0001799,3,"2024-08-23T19:10:40.206",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697254,1724440242481,-361.01292754,0.0001799,3,"2024-08-23T19:10:42.481",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697256,1724440242527,-30316.45531979,0.0001799,3,"2024-08-23T19:10:42.527",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697257,1724440242540,-1469.59370028,0.0001799,3,"2024-08-23T19:10:42.540",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697258,1724440242553,-1121.87702375,0.0001799,3,"2024-08-23T19:10:42.553",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697270,1724440242674,-500.0,0.00016986,5,"2024-08-23T19:10:42.674",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697271,1724440242683,-1609.7800008,0.0001799,3,"2024-08-23T19:10:42.683",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697276,1724440242723,-5486.26623947,0.0001799,3,"2024-08-23T19:10:42.723",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697278,1724440242738,-330.5,0.0001799,3,"2024-08-23T19:10:42.738",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697280,1724440242750,-1058.55765,0.0001799,3,"2024-08-23T19:10:42.750",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697282,1724440242762,-61378.7776961,0.0001799,3,"2024-08-23T19:10:42.762",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697284,1724440242772,-49552.72230393,0.0001799,3,"2024-08-23T19:10:42.772",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697308,1724440242989,-82159.43522188,0.0001799,3,"2024-08-23T19:10:42.989",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697310,1724440243001,-1325.20799028,0.0001799,3,"2024-08-23T19:10:43.001",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697312,1724440243012,-532.35328105,0.0001799,3,"2024-08-23T19:10:43.012",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697551,1724440245436,-329.968208,0.000169,2,"2024-08-23T19:10:45.436",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697552,1724440245446,-57.61240668,0.00017977,5,"2024-08-23T19:10:45.446",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697555,1724440245457,-442.38759332,0.00017977,5,"2024-08-23T19:10:45.457",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697557,1724440245467,-570.76373663,0.0001798,5,"2024-08-23T19:10:45.467",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697559,1724440245476,-7836.4148542,0.0001799,3,"2024-08-23T19:10:45.476",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697561,1724440245488,-776.31930374,0.0001799,3,"2024-08-23T19:10:45.488",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697563,1724440245499,-1278.44042038,0.0001799,3,"2024-08-23T19:10:45.499",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697582,1724440245902,-5177.5175671,0.0001799,3,"2024-08-23T19:10:45.902",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697583,1724440245913,-6154.01807628,0.0001799,3,"2024-08-23T19:10:45.913",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697584,1724440245924,-582.27653367,0.0001799,3,"2024-08-23T19:10:45.924",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697585,1724440245935,-17714.41253113,0.0001799,3,"2024-08-23T19:10:45.935",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697586,1724440245947,-10544.62938039,0.0001799,3,"2024-08-23T19:10:45.947",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697587,1724440245958,-3589.98717869,0.0001799,3,"2024-08-23T19:10:45.958",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697588,1724440245969,-765.67486631,0.0001799,3,"2024-08-23T19:10:45.969",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697589,1724440245980,-324.95834368,0.0001799,3,"2024-08-23T19:10:45.980",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697590,1724440245997,-14528.6722256,0.0001799,3,"2024-08-23T19:10:45.997",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697591,1724440246012,-924.64607863,0.0001799,3,"2024-08-23T19:10:46.012",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697592,1724440246024,-422.24066894,0.0001799,3,"2024-08-23T19:10:46.024",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697593,1724440246035,-470.22347517,0.0001799,3,"2024-08-23T19:10:46.035",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697594,1724440246046,-1473.58871669,0.0001799,3,"2024-08-23T19:10:46.046",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697595,1724440246057,-8571.89705668,0.0001799,3,"2024-08-23T19:10:46.057",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697596,1724440246068,-18928.28396012,0.0001799,3,"2024-08-23T19:10:46.068",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697597,1724440246079,-810.40833445,0.0001799,3,"2024-08-23T19:10:46.079",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697598,1724440246094,-193135.12879708,0.0001799,3,"2024-08-23T19:10:46.094",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697599,1724440246105,-43108.08925,0.0001799,3,"2024-08-23T19:10:46.105",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697600,1724440246117,-812.36309393,0.0001799,3,"2024-08-23T19:10:46.117",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697601,1724440246128,-2318.42279138,0.0001799,3,"2024-08-23T19:10:46.128",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697602,1724440246139,-2152.65565936,0.0001799,3,"2024-08-23T19:10:46.139",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697603,1724440246150,-2015.57078776,0.0001799,3,"2024-08-23T19:10:46.150",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697604,1724440246165,-1569.25968238,0.0001799,3,"2024-08-23T19:10:46.165",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697605,1724440246175,-379.89623438,0.0001799,3,"2024-08-23T19:10:46.175",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697606,1724440246186,-959.66047797,0.0001799,3,"2024-08-23T19:10:46.186",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697607,1724440246197,-607.71676,0.0001799,3,"2024-08-23T19:10:46.197",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697630,1724440250268,1050.0,0.0001,2,"2024-08-23T19:10:50.268",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697631,1724440251925,219.49,0.00025,90,"2024-08-23T19:10:51.925",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697661,1724440391094,150.179613,0.00025,60,"2024-08-23T19:13:11.094",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697665,1724440394153,1000.0,0.00027,120,"2024-08-23T19:13:14.153",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697666,1724440394554,1000.0,0.00027,120,"2024-08-23T19:13:14.554",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697674,1724440424558,500.0,0.00027,120,"2024-08-23T19:13:44.558",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697684,1724440437771,200.0,0.00027,120,"2024-08-23T19:13:57.771",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697704,1724440506426,800.0,0.00026986,120,"2024-08-23T19:15:06.426",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697705,1724440648818,747.69445694,0.00027,120,"2024-08-23T19:17:28.818",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697708,1724440990933,150.179613,0.00025,60,"2024-08-23T19:23:10.933",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697709,1724440993345,1000.0,0.00027,120,"2024-08-23T19:23:13.345",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697710,1724440993733,1000.0,0.00027,120,"2024-08-23T19:23:13.733",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697712,1724441024397,500.0,0.00027,120,"2024-08-23T19:23:44.397",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697713,1724441037910,200.0,0.00027,120,"2024-08-23T19:23:57.910",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697794,1724441205171,309.33153452,0.00025,90,"2024-08-23T19:26:45.171",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697830,1724441431617,-794.0,0.00010014,2,"2024-08-23T19:30:31.617",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697831,1724441431626,-794.0,0.00010014,2,"2024-08-23T19:30:31.626",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697832,1724441431637,-794.0,0.00010014,2,"2024-08-23T19:30:31.637",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697835,1724441431646,-794.0,0.00010527,2,"2024-08-23T19:30:31.646",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697837,1724441431656,-604.09742392,0.00010799,2,"2024-08-23T19:30:31.656",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697840,1724441431668,-300.0,0.00010899,2,"2024-08-23T19:30:31.668",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697842,1724441431678,-300.0,0.00010899,2,"2024-08-23T19:30:31.678",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697843,1724441431687,-171.44570036,0.000109,2,"2024-08-23T19:30:31.687",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697845,1724441431697,-152.67384192,0.000109,2,"2024-08-23T19:30:31.697",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697847,1724441431706,-577.1359701,0.000109,2,"2024-08-23T19:30:31.706",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697848,1724441431716,-178.16928868,0.000109,2,"2024-08-23T19:30:31.716",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697850,1724441431725,-704.95211394,0.000109,2,"2024-08-23T19:30:31.725",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697852,1724441431735,-175.26289119,0.000109,2,"2024-08-23T19:30:31.735",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697854,1724441431745,-168.9,0.00010959,2,"2024-08-23T19:30:31.745",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697856,1724441431754,-7815.71514332,0.00010993,2,"2024-08-23T19:30:31.754",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697857,1724441431766,-150.0,0.00010996,2,"2024-08-23T19:30:31.766",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697859,1724441431775,-45233.54346304,0.00010997,2,"2024-08-23T19:30:31.775",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697861,1724441431786,-2195.73008022,0.00010997,2,"2024-08-23T19:30:31.786",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697863,1724441431804,-2164.3024046,0.00010997,2,"2024-08-23T19:30:31.804",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697865,1724441431814,-500.0,0.00010999,2,"2024-08-23T19:30:31.814",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697866,1724441431823,-500.0,0.00010999,2,"2024-08-23T19:30:31.823",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697868,1724441431832,-500.0,0.00010999,2,"2024-08-23T19:30:31.832",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697869,1724441431841,-517.26,0.00010999,2,"2024-08-23T19:30:31.841",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697871,1724441431851,-500.0,0.00010999,2,"2024-08-23T19:30:31.851",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697872,1724441431860,-500.0,0.00010999,2,"2024-08-23T19:30:31.860",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697874,1724441431869,-500.0,0.00010999,2,"2024-08-23T19:30:31.869",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697875,1724441431879,-177.79395471,0.00010999,2,"2024-08-23T19:30:31.879",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697876,1724441431888,-199.30226172,0.00010999,2,"2024-08-23T19:30:31.888",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697877,1724441431897,-299.99,0.00010999,2,"2024-08-23T19:30:31.897",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697878,1724441431907,-18.25137897,0.00011,2,"2024-08-23T19:30:31.907",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697879,1724441431924,-2835.3467,0.00011,2,"2024-08-23T19:30:31.924",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697899,1724441437694,-200.0,0.00010973,2,"2024-08-23T19:30:37.694",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697900,1724441437704,-4915.40000004,0.00011,2,"2024-08-23T19:30:37.704",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697901,1724441437716,-2575.55880004,0.00011,2,"2024-08-23T19:30:37.716",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697902,1724441437728,-1294.315,0.00011,2,"2024-08-23T19:30:37.728",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697903,1724441437739,-1378.66509581,0.00011,2,"2024-08-23T19:30:37.739",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697904,1724441437751,-1475.64,0.00011,2,"2024-08-23T19:30:37.751",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697905,1724441437762,-3188.15060176,0.00011,2,"2024-08-23T19:30:37.762",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697906,1724441437844,-1750.21165066,0.00011,2,"2024-08-23T19:30:37.844",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697907,1724441437895,-59818.10872894,0.00011,2,"2024-08-23T19:30:37.895",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697908,1724441437907,-1275.036,0.00011,2,"2024-08-23T19:30:37.907",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697909,1724441437918,-6627.49815229,0.00011,2,"2024-08-23T19:30:37.918",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697969,1724441439798,-778.37844432,0.00011,2,"2024-08-23T19:30:39.798",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697970,1724441439810,-931.84952515,0.00011,2,"2024-08-23T19:30:39.810",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697971,1724441439823,-4010.51473454,0.00011,2,"2024-08-23T19:30:39.823",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697972,1724441439835,-4374.67615636,0.00011,2,"2024-08-23T19:30:39.835",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697973,1724441439848,-26641.17337603,0.00011,2,"2024-08-23T19:30:39.848",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697974,1724441439859,-1486.46443087,0.00011,2,"2024-08-23T19:30:39.859",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697975,1724441439871,-381830.8555566,0.00011,2,"2024-08-23T19:30:39.871",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697976,1724441439896,-3895.58825898,0.00011,2,"2024-08-23T19:30:39.896",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697977,1724441439908,-319.09613712,0.00011,2,"2024-08-23T19:30:39.908",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697978,1724441439919,-319.08,0.00011,2,"2024-08-23T19:30:39.919",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697979,1724441439930,-24912.89410395,0.00011,2,"2024-08-23T19:30:39.930",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697980,1724441439942,-1031.62651515,0.00011,2,"2024-08-23T19:30:39.942",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697981,1724441440052,-2905.599178,0.00011,2,"2024-08-23T19:30:40.052",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697982,1724441440063,-597486.93938996,0.00011,2,"2024-08-23T19:30:40.063",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697983,1724441440075,-15941.87016729,0.00011,2,"2024-08-23T19:30:40.075",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697984,1724441440087,-395.93130951,0.00011,2,"2024-08-23T19:30:40.087",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697985,1724441440120,-356.19588052,0.00011,2,"2024-08-23T19:30:40.120",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697986,1724441440136,-682.60523184,0.00011,2,"2024-08-23T19:30:40.136",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697987,1724441440155,-2988.78326536,0.00011,2,"2024-08-23T19:30:40.155",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697988,1724441440172,-7583.60000003,0.00011,2,"2024-08-23T19:30:40.172",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697990,1724441440188,-12997.90260949,0.00011,2,"2024-08-23T19:30:40.188",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697992,1724441440203,-261.54631587,0.00011,2,"2024-08-23T19:30:40.203",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697994,1724441440218,-711.3485025,0.00011,2,"2024-08-23T19:30:40.218",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335697995,1724441440232,-3079.4616,0.00011,2,"2024-08-23T19:30:40.232",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698004,1724441442792,-367.73948961,0.00011,2,"2024-08-23T19:30:42.792",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698005,1724441442806,-1067.81353758,0.00011,2,"2024-08-23T19:30:42.806",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698006,1724441442820,-455.24917089,0.00011,2,"2024-08-23T19:30:42.820",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698008,1724441442835,-489.18296135,0.00011,2,"2024-08-23T19:30:42.835",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698010,1724441442850,-362.76485203,0.00011,2,"2024-08-23T19:30:42.850",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698011,1724441442862,-1267.53629767,0.00011,2,"2024-08-23T19:30:42.862",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698012,1724441442875,-632.93440001,0.00011,2,"2024-08-23T19:30:42.875",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698013,1724441442889,-242992.47263957,0.00011,2,"2024-08-23T19:30:42.889",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698014,1724441442905,-705.64297035,0.00011,2,"2024-08-23T19:30:42.905",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698015,1724441442918,-2558.2578458,0.00011,2,"2024-08-23T19:30:42.918",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698016,1724441442930,-11867.08119869,0.00011,2,"2024-08-23T19:30:42.930",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698017,1724441442945,-530.05992504,0.00011,2,"2024-08-23T19:30:42.945",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698018,1724441442958,-8739.00278943,0.00011,2,"2024-08-23T19:30:42.958",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698019,1724441442970,-579.35,0.00011,2,"2024-08-23T19:30:42.970",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698020,1724441442987,-483.01750003,0.00011,2,"2024-08-23T19:30:42.987",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698021,1724441442999,-407.28471259,0.00011,2,"2024-08-23T19:30:42.999",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698022,1724441443011,-8838.32611629,0.00011,2,"2024-08-23T19:30:43.011",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698023,1724441443026,-3166.05924939,0.00011,2,"2024-08-23T19:30:43.026",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698024,1724441443040,-1668.02297108,0.00011,2,"2024-08-23T19:30:43.040",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698025,1724441443053,-2467.1499995,0.00011,2,"2024-08-23T19:30:43.053",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698026,1724441443066,-571.48088153,0.00011,2,"2024-08-23T19:30:43.066",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698027,1724441443080,-544.7642207,0.00011,2,"2024-08-23T19:30:43.080",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698029,1724441443093,-573.13178596,0.00011,2,"2024-08-23T19:30:43.093",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698032,1724441443106,-373.5132,0.00011,2,"2024-08-23T19:30:43.106",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698034,1724441443122,-12754.46134342,0.00011,2,"2024-08-23T19:30:43.122",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698035,1724441443142,-35596.65073552,0.00011,2,"2024-08-23T19:30:43.142",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698036,1724441443156,-5958.007393,0.00011,2,"2024-08-23T19:30:43.156",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698037,1724441443171,-16131.35766248,0.00011,2,"2024-08-23T19:30:43.171",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698038,1724441443188,-106805.29095958,0.00011,2,"2024-08-23T19:30:43.188",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698040,1724441443202,-301.92451265,0.00011,2,"2024-08-23T19:30:43.202",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698041,1724441443226,-2179.86755184,0.00011,2,"2024-08-23T19:30:43.226",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698048,1724441445700,-264.62887448,0.00011,2,"2024-08-23T19:30:45.700",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698049,1724441445713,-360.08234564,0.00011,2,"2024-08-23T19:30:45.713",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698050,1724441445726,-1189.02918722,0.00011,2,"2024-08-23T19:30:45.726",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698051,1724441445739,-2733.38035353,0.00011,2,"2024-08-23T19:30:45.739",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698052,1724441445755,-1280.81103182,0.00011,2,"2024-08-23T19:30:45.755",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698053,1724441445768,-15553.24533523,0.00011,2,"2024-08-23T19:30:45.768",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698054,1724441445781,-1486.66666005,0.00011,2,"2024-08-23T19:30:45.781",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698055,1724441445794,-341.13686896,0.00011,2,"2024-08-23T19:30:45.794",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698056,1724441445812,-299.28138116,0.00011,2,"2024-08-23T19:30:45.812",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698057,1724441445825,-555.0,0.00011,2,"2024-08-23T19:30:45.825",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698058,1724441445838,-1325.98466,0.00011,2,"2024-08-23T19:30:45.838",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698059,1724441445851,-887.59061478,0.00011,2,"2024-08-23T19:30:45.851",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698060,1724441445864,-4994.61127258,0.00011,2,"2024-08-23T19:30:45.864",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698061,1724441445877,-412.31193953,0.00011,2,"2024-08-23T19:30:45.877",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698062,1724441445891,-598.14476084,0.00011,2,"2024-08-23T19:30:45.891",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698063,1724441445924,-300.025825,0.000109,2,"2024-08-23T19:30:45.924",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698064,1724441445938,-37.22933734,0.000109,2,"2024-08-23T19:30:45.938",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698065,1724441445949,-867.41729014,0.00011,2,"2024-08-23T19:30:45.949",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698066,1724441445962,-7968.77538251,0.00011,2,"2024-08-23T19:30:45.962",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698067,1724441445974,-1246.58900404,0.00011,2,"2024-08-23T19:30:45.974",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698068,1724441445987,-12203.4454117,0.00011,2,"2024-08-23T19:30:45.987",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698069,1724441446000,-581.02513369,0.00011,2,"2024-08-23T19:30:46.000",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698070,1724441446012,-7323.23000964,0.00011,2,"2024-08-23T19:30:46.012",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698071,1724441446024,-508.5,0.00011,2,"2024-08-23T19:30:46.024",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698072,1724441446037,-509411.57659398,0.00011,2,"2024-08-23T19:30:46.037",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698073,1724441446049,-17614.77864084,0.00011,2,"2024-08-23T19:30:46.049",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698074,1724441446066,-914.18041574,0.00011,2,"2024-08-23T19:30:46.066",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698075,1724441446079,-2800.21661438,0.00011,2,"2024-08-23T19:30:46.079",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698076,1724441446092,-5782.3416,0.00011,2,"2024-08-23T19:30:46.092",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698081,1724441473367,387.9,9.89e-05,2,"2024-08-23T19:31:13.367",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698082,1724441484898,839.2412,9.914e-05,2,"2024-08-23T19:31:24.898",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698083,1724441589941,150.179613,0.00025,60,"2024-08-23T19:33:09.941",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698084,1724441594318,1000.0,0.00027,120,"2024-08-23T19:33:14.318",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698085,1724441594747,1000.0,0.00027,120,"2024-08-23T19:33:14.747",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698086,1724441622343,500.0,0.00027,120,"2024-08-23T19:33:42.343",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698087,1724441636705,200.0,0.00027,120,"2024-08-23T19:33:56.705",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698111,1724442147575,412.77,8.349e-05,2,"2024-08-23T19:42:27.575",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698112,1724442181141,159.14561955,8.349e-05,2,"2024-08-23T19:43:01.141",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698113,1724442187299,1099.36692642,8.349e-05,2,"2024-08-23T19:43:07.299",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698114,1724442189816,150.179613,0.00025,60,"2024-08-23T19:43:09.816",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698115,1724442194287,1000.0,0.00027,120,"2024-08-23T19:43:14.287",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698116,1724442195127,1000.0,0.00027,120,"2024-08-23T19:43:15.127",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698117,1724442198016,291.80613083,8.349e-05,2,"2024-08-23T19:43:18.016",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698118,1724442222034,500.0,0.00027,120,"2024-08-23T19:43:42.034",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698119,1724442233622,345.145128,0.00027,120,"2024-08-23T19:43:53.622",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698120,1724442239714,760.92143895,8.349e-05,2,"2024-08-23T19:43:59.714",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698121,1724442282311,1783.27289503,0.00027,120,"2024-08-23T19:44:42.311",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698122,1724442348715,760.12973427,8.349e-05,2,"2024-08-23T19:45:48.715",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698125,1724442388273,2596.17663789,9.922e-05,2,"2024-08-23T19:46:28.273",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698128,1724442426049,23900.0,9.985e-05,2,"2024-08-23T19:47:06.049",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698129,1724442426977,1520.11,9.985e-05,2,"2024-08-23T19:47:06.977",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698130,1724442427740,150.179613,0.00025,60,"2024-08-23T19:47:07.740",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698131,1724442451504,333.14246009,9.926e-05,2,"2024-08-23T19:47:31.504",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698132,1724442479724,1106.00770764,0.00010009,2,"2024-08-23T19:47:59.724",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698133,1724442488604,155.1849344,0.00010009,2,"2024-08-23T19:48:08.604",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698134,1724442536665,395.88,9.98e-05,2,"2024-08-23T19:48:56.665",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698142,1724442556153,3000.0,0.00025,60,"2024-08-23T19:49:16.153",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698143,1724442557901,1791.90705976,0.00010009,2,"2024-08-23T19:49:17.901",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698144,1724442563522,250.0,9.944e-05,2,"2024-08-23T19:49:23.522",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698149,1724442575059,3051.9,0.00025,60,"2024-08-23T19:49:35.059",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698150,1724442575088,358.11,9.957e-05,2,"2024-08-23T19:49:35.088",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698156,1724442615947,603.91,9.926e-05,2,"2024-08-23T19:50:15.947",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698157,1724442631200,181.72,0.00010004,2,"2024-08-23T19:50:31.200",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698163,1724442631703,-1000.0,0.00010022,2,"2024-08-23T19:50:31.703",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698164,1724442631713,-753.23449409,0.00010063,2,"2024-08-23T19:50:31.713",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698165,1724442631758,-1772.05550591,0.00010063,2,"2024-08-23T19:50:31.758",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698166,1724442631767,-909.46121436,0.00010097,2,"2024-08-23T19:50:31.767",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698167,1724442631777,-267.33,0.00010145,2,"2024-08-23T19:50:31.777",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698168,1724442631788,-254.62,0.00010396,2,"2024-08-23T19:50:31.788",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698169,1724442631798,-143.6074095,0.00010566,2,"2024-08-23T19:50:31.798",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698170,1724442631810,-1154.59515398,0.00010566,2,"2024-08-23T19:50:31.810",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698171,1724442631820,-412.77,0.00010613,2,"2024-08-23T19:50:31.820",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698172,1724442631830,-150.0,0.00010685,2,"2024-08-23T19:50:31.830",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698173,1724442631839,-300.0,0.00010698,2,"2024-08-23T19:50:31.839",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698174,1724442631848,-150.99,0.00010699,2,"2024-08-23T19:50:31.848",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698175,1724442631857,-309.34344666,0.00010699,2,"2024-08-23T19:50:31.857",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698176,1724442631867,-477.08654469,0.00010699,2,"2024-08-23T19:50:31.867",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698177,1724442631876,-428.76302165,0.00010713,2,"2024-08-23T19:50:31.876",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698178,1724442631888,-160.9962003,0.00010713,2,"2024-08-23T19:50:31.888",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698179,1724442631898,-563.33203831,0.00010799,2,"2024-08-23T19:50:31.898",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698180,1724442631907,-432.79780732,0.00010799,2,"2024-08-23T19:50:31.907",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698181,1724442631916,-186.03740953,0.00010799,2,"2024-08-23T19:50:31.916",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698182,1724442631925,-685.40080271,0.00010852,2,"2024-08-23T19:50:31.925",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698183,1724442631934,-253.82565445,0.00010852,2,"2024-08-23T19:50:31.934",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698184,1724442631943,-262.0,0.0001086,2,"2024-08-23T19:50:31.943",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698185,1724442631953,-527.19740296,0.00010861,2,"2024-08-23T19:50:31.953",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698186,1724442631978,-330.4044326,0.00010862,2,"2024-08-23T19:50:31.978",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698187,1724442631988,-756.11201824,0.00010862,2,"2024-08-23T19:50:31.988",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698188,1724442631998,-570.89142372,0.00010888,2,"2024-08-23T19:50:31.998",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698189,1724442632007,-155.0,0.00010888,2,"2024-08-23T19:50:32.007",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698190,1724442632016,-337.835,0.0001089,2,"2024-08-23T19:50:32.016",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698191,1724442632026,-218.58238169,0.0001089,2,"2024-08-23T19:50:32.026",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698192,1724442632035,-1766.8108,0.0001089,2,"2024-08-23T19:50:32.035",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698193,1724442632045,-213.584,0.00010899,2,"2024-08-23T19:50:32.045",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698194,1724442632055,-183.89706622,0.00010899,2,"2024-08-23T19:50:32.055",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698195,1724442632064,-150.0,0.00010899,2,"2024-08-23T19:50:32.064",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698196,1724442632073,-337.25516234,0.00010899,2,"2024-08-23T19:50:32.073",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698197,1724442632082,-2112.28624346,0.00010899,2,"2024-08-23T19:50:32.082",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698198,1724442632092,-454.83956636,0.00010899,2,"2024-08-23T19:50:32.092",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698199,1724442632102,-335.4322,0.000109,2,"2024-08-23T19:50:32.102",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698200,1724442632111,-5084.50871478,0.000109,2,"2024-08-23T19:50:32.111",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698201,1724442632122,-916.50168511,0.000109,2,"2024-08-23T19:50:32.122",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698202,1724442632134,-484.55762474,0.000109,2,"2024-08-23T19:50:32.134",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698203,1724442632145,-482.99531256,0.000109,2,"2024-08-23T19:50:32.145",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698204,1724442632156,-488.29864495,0.000109,2,"2024-08-23T19:50:32.156",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698205,1724442632167,-1042.5,0.000109,2,"2024-08-23T19:50:32.167",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698206,1724442632178,-3132.92131786,0.000109,2,"2024-08-23T19:50:32.178",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698207,1724442632188,-12828.72765152,0.000109,2,"2024-08-23T19:50:32.188",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698208,1724442632199,-377.86782155,0.000109,2,"2024-08-23T19:50:32.199",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698209,1724442632210,-18937.08682693,0.000109,2,"2024-08-23T19:50:32.210",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698210,1724442632220,-6542.10044837,0.000109,2,"2024-08-23T19:50:32.220",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698211,1724442632243,-179.49475163,0.000109,2,"2024-08-23T19:50:32.243",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698212,1724442632252,-1000.0,0.000109,2,"2024-08-23T19:50:32.252",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698213,1724442632261,-266.78618445,0.000109,2,"2024-08-23T19:50:32.261",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698224,1724442637756,-733.21381555,0.000109,2,"2024-08-23T19:50:37.756",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698225,1724442637766,-618.48754997,0.000109,2,"2024-08-23T19:50:37.766",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698226,1724442637777,-1200.0,0.000109,2,"2024-08-23T19:50:37.777",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698227,1724442637793,-1781.28071201,0.000109,2,"2024-08-23T19:50:37.793",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698228,1724442637814,-280.39344322,0.000109,2,"2024-08-23T19:50:37.814",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698229,1724442637826,-321.91275605,0.000109,2,"2024-08-23T19:50:37.826",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698230,1724442637837,-6910.44033875,0.000109,2,"2024-08-23T19:50:37.837",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698231,1724442637847,-6391.34314485,0.000109,2,"2024-08-23T19:50:37.847",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698232,1724442637857,-616.83309968,0.000109,2,"2024-08-23T19:50:37.857",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698233,1724442637867,-150.0,0.00010959,2,"2024-08-23T19:50:37.867",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698234,1724442637876,-250.0,0.00010959,2,"2024-08-23T19:50:37.876",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698235,1724442637886,-537.65,0.00010959,2,"2024-08-23T19:50:37.886",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698236,1724442637895,-27846.60070716,0.0001099,2,"2024-08-23T19:50:37.895",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698237,1724442637910,-12851.8,0.0001099,2,"2024-08-23T19:50:37.910",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698238,1724442637922,-1710.00000005,0.0001099,2,"2024-08-23T19:50:37.922",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698239,1724442637935,-422.93455817,0.0001099,2,"2024-08-23T19:50:37.935",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698240,1724442637947,-339.1733676,0.0001099,2,"2024-08-23T19:50:37.947",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698241,1724442637958,-5138.05560002,0.0001099,2,"2024-08-23T19:50:37.958",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698242,1724442637979,-28686.90924801,0.0001099,2,"2024-08-23T19:50:37.979",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698243,1724442637991,-705.3146958,0.0001099,2,"2024-08-23T19:50:37.991",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698244,1724442638035,-9005.59263688,0.0001099,2,"2024-08-23T19:50:38.035",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698245,1724442638048,-8173.52989368,0.0001099,2,"2024-08-23T19:50:38.048",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698246,1724442638091,-265.69,0.0001099,2,"2024-08-23T19:50:38.091",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698247,1724442638102,-758.11221771,0.0001099,2,"2024-08-23T19:50:38.102",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698376,1724442639898,-12550.0,0.0001099,2,"2024-08-23T19:50:39.898",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698377,1724442639910,-4286.32554,0.0001099,2,"2024-08-23T19:50:39.910",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698378,1724442639952,-453.85797983,0.0001099,2,"2024-08-23T19:50:39.952",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698380,1724442640061,-1494.09637253,0.0001099,2,"2024-08-23T19:50:40.061",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698381,1724442640120,-600.06729045,0.0001099,2,"2024-08-23T19:50:40.120",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698407,1724442642904,-1074.03261028,0.0001099,2,"2024-08-23T19:50:42.904",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698408,1724442642958,-887.904264,0.0001099,2,"2024-08-23T19:50:42.958",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698409,1724442643012,-604.22956137,0.0001099,2,"2024-08-23T19:50:43.012",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698410,1724442643023,-8314.06836395,0.0001099,2,"2024-08-23T19:50:43.023",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698429,1724442645752,-327.97891729,0.0001099,2,"2024-08-23T19:50:45.752",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698430,1724442645914,-915.17933909,0.0001099,2,"2024-08-23T19:50:45.914",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698431,1724442645927,-940.87063428,0.0001099,2,"2024-08-23T19:50:45.927",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698432,1724442645939,-3703.11815782,0.0001099,2,"2024-08-23T19:50:45.939",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698433,1724442645952,-17087.60699197,0.0001099,2,"2024-08-23T19:50:45.952",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698434,1724442645968,-22455.3772894,0.0001099,2,"2024-08-23T19:50:45.968",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698435,1724442645986,-1591.35,0.0001099,2,"2024-08-23T19:50:45.986",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698436,1724442646030,-9203.52430923,0.0001099,2,"2024-08-23T19:50:46.030",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698446,1724442661042,10000.0,0.00027,120,"2024-08-23T19:51:01.042",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698448,1724442680432,10000.0,0.00027,120,"2024-08-23T19:51:20.432",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698449,1724442698995,10000.0,0.00027,120,"2024-08-23T19:51:38.995",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698450,1724442716640,4793.6,0.00027,120,"2024-08-23T19:51:56.640",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698451,1724442794071,1000.0,0.00027,120,"2024-08-23T19:53:14.071",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698452,1724442794466,1000.0,0.00027,120,"2024-08-23T19:53:14.466",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698454,1724442814742,1000.0,0.00027,120,"2024-08-23T19:53:34.742",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698455,1724442820748,500.0,0.00027,120,"2024-08-23T19:53:40.748",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698457,1724442857410,3000.0,0.00027,120,"2024-08-23T19:54:17.410",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698458,1724442866510,394.41,8.485e-05,2,"2024-08-23T19:54:26.510",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698459,1724442885303,1000.0,0.00027,120,"2024-08-23T19:54:45.303",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698460,1724442912771,2000.0,0.00027,120,"2024-08-23T19:55:12.771",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698461,1724443334476,3718.11897,0.00025,60,"2024-08-23T20:02:14.476",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698475,1724443394718,1000.0,0.00027,120,"2024-08-23T20:03:14.718",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698476,1724443395124,1000.0,0.00027,120,"2024-08-23T20:03:15.124",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698477,1724443399079,374.68,8.219e-05,2,"2024-08-23T20:03:19.079",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698478,1724443421387,500.0,0.00027,120,"2024-08-23T20:03:41.387",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698479,1724443437836,800.0,9.893e-05,2,"2024-08-23T20:03:57.836",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698480,1724443481861,267.33,9.904e-05,2,"2024-08-23T20:04:41.861",0.000292,9.98,0.9910595875401443,1938101826.2958689]
[335698481,1724443544704,23900.0,9.892e-05,2,"2024-08-23T20:05:44.704",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698576,1724443580849,177.83,9.887e-05,2,"2024-08-23T20:06:20.849",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698603,1724443677074,150.0,0.00025,60,"2024-08-23T20:07:57.074",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698605,1724443688968,150.0,0.00027,120,"2024-08-23T20:08:08.968",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698608,1724443728230,3939.02654262,0.00010009,2,"2024-08-23T20:08:48.230",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698612,1724443745398,1139.85619888,0.00010009,2,"2024-08-23T20:09:05.398",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698614,1724443779283,170.6347928,0.00010009,2,"2024-08-23T20:09:39.283",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698615,1724443793883,1051.05102404,0.00010009,2,"2024-08-23T20:09:53.883",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698616,1724443798205,413.35824992,0.00010009,2,"2024-08-23T20:09:58.205",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698617,1724443810040,300.23953365,0.00010009,2,"2024-08-23T20:10:10.040",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698618,1724443812178,547.52651326,0.00010009,2,"2024-08-23T20:10:12.178",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698619,1724443813199,485.07840464,0.00010009,2,"2024-08-23T20:10:13.199",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698620,1724443818859,2386.8149171,0.00010009,2,"2024-08-23T20:10:18.859",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698621,1724443826166,300.23953365,0.00010009,2,"2024-08-23T20:10:26.166",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698622,1724443831551,162.85453106,0.00010009,2,"2024-08-23T20:10:31.551",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698635,1724443831921,-218.18,0.00010025,2,"2024-08-23T20:10:31.921",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698636,1724443831932,-522.9745894,0.00010097,2,"2024-08-23T20:10:31.932",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698637,1724443831942,-200.0,0.00010439,2,"2024-08-23T20:10:31.942",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698638,1724443831951,-374.68,0.00010471,2,"2024-08-23T20:10:31.951",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698639,1724443831960,-454.83956636,0.00010471,2,"2024-08-23T20:10:31.960",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698640,1724443831972,-421.74891164,0.00010566,2,"2024-08-23T20:10:31.972",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698641,1724443831982,-300.0,0.00010699,2,"2024-08-23T20:10:31.982",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698642,1724443831992,-300.0,0.00010699,2,"2024-08-23T20:10:31.992",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698643,1724443832002,-2767.2662,0.000107,2,"2024-08-23T20:10:32.002",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698644,1724443832011,-300.0,0.000107,3,"2024-08-23T20:10:32.011",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698645,1724443832020,-285.09399028,0.000107,2,"2024-08-23T20:10:32.020",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698646,1724443832032,-37.15600972,0.000107,2,"2024-08-23T20:10:32.032",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698647,1724443832041,-978.66126287,0.000107,2,"2024-08-23T20:10:32.041",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698648,1724443832052,-21.32873713,0.000107,2,"2024-08-23T20:10:32.052",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698649,1724443832061,-435.96296366,0.000107,2,"2024-08-23T20:10:32.061",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698650,1724443832133,-164.00703634,0.000107,2,"2024-08-23T20:10:32.133",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698651,1724443832143,-334.63591116,0.00010713,2,"2024-08-23T20:10:32.143",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698652,1724443832154,-1026.39824093,0.00010713,2,"2024-08-23T20:10:32.154",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698653,1724443832559,181.97999253,0.00010009,2,"2024-08-23T20:10:32.559",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698720,1724443837963,-155.0,0.00010026,2,"2024-08-23T20:10:37.963",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698721,1724443837974,-0.59584791,0.00010713,2,"2024-08-23T20:10:37.974",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698722,1724443837984,-2904.55486475,0.00010713,2,"2024-08-23T20:10:37.984",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698723,1724443837996,-197.37513525,0.00010713,2,"2024-08-23T20:10:37.996",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698724,1724443838006,-150.99,0.00010713,2,"2024-08-23T20:10:38.006",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698725,1724443838016,-270.39400911,0.00010713,2,"2024-08-23T20:10:38.016",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698726,1724443838028,-572.56166098,0.00010713,2,"2024-08-23T20:10:38.028",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698727,1724443838039,-4478.23432991,0.00010713,2,"2024-08-23T20:10:38.039",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698728,1724443838049,-911.76,0.00010713,2,"2024-08-23T20:10:38.049",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698729,1724443838058,-150.0,0.00010778,2,"2024-08-23T20:10:38.058",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698730,1724443838067,-4447.9117538,0.00010779,2,"2024-08-23T20:10:38.067",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698731,1724443838078,-914.81898883,0.00010779,2,"2024-08-23T20:10:38.078",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698732,1724443838093,-373.59450961,0.00010779,2,"2024-08-23T20:10:38.093",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698733,1724443838104,-1136.8850001,0.00010779,2,"2024-08-23T20:10:38.104",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698734,1724443838123,-22537.18002361,0.00010779,2,"2024-08-23T20:10:38.123",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698735,1724443838135,-1079.34910173,0.00010779,2,"2024-08-23T20:10:38.135",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698736,1724443838146,-23674.48779793,0.00010779,2,"2024-08-23T20:10:38.146",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698737,1724443838177,-6360.38730829,0.00010779,2,"2024-08-23T20:10:38.177",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698738,1724443838187,-7334.61269171,0.00010789,2,"2024-08-23T20:10:38.187",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698739,1724443838208,-1169.55400002,0.00010789,2,"2024-08-23T20:10:38.208",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698740,1724443838231,-42994.13330827,0.00010789,2,"2024-08-23T20:10:38.231",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698741,1724443838241,-14050.9812,0.0001079,2,"2024-08-23T20:10:38.241",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698742,1724443838251,-9994.0787,0.0001079,2,"2024-08-23T20:10:38.251",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698743,1724443838260,-24346.249,0.0001079,2,"2024-08-23T20:10:38.260",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698744,1724443838269,-163.6,0.0001079,2,"2024-08-23T20:10:38.269",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698745,1724443838278,-150.99,0.00010799,2,"2024-08-23T20:10:38.278",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698746,1724443838288,-700.0,0.000108,3,"2024-08-23T20:10:38.288",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698747,1724443838297,-500.0,0.00010832,2,"2024-08-23T20:10:38.297",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698748,1724443838306,-500.0,0.00010841,2,"2024-08-23T20:10:38.306",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698749,1724443838315,-4148.35,0.00010841,2,"2024-08-23T20:10:38.315",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698750,1724443838325,-500.0,0.00010849,2,"2024-08-23T20:10:38.325",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698751,1724443838334,-500.0,0.00010858,2,"2024-08-23T20:10:38.334",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698752,1724443838343,-4491.2,0.00010859,2,"2024-08-23T20:10:38.343",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698753,1724443838353,-499.99,0.00010859,2,"2024-08-23T20:10:38.353",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698754,1724443838363,-299.99,0.00010859,2,"2024-08-23T20:10:38.363",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698755,1724443838372,-500.0,0.00010867,2,"2024-08-23T20:10:38.372",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698756,1724443838381,-500.0,0.00010876,2,"2024-08-23T20:10:38.381",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698757,1724443838390,-500.0,0.00010885,2,"2024-08-23T20:10:38.390",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698758,1724443838400,-1592.06824958,0.0001089,2,"2024-08-23T20:10:38.400",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698759,1724443838410,-72128.0325,0.0001089,2,"2024-08-23T20:10:38.410",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698760,1724443838419,-29414.0238,0.0001089,2,"2024-08-23T20:10:38.419",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698761,1724443838428,-1000.0,0.0001089,2,"2024-08-23T20:10:38.428",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698762,1724443838439,-2962.7443,0.0001089,2,"2024-08-23T20:10:38.439",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698763,1724443838448,-971.4599,0.0001089,2,"2024-08-23T20:10:38.448",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698765,1724443838458,-706.5746,0.0001089,2,"2024-08-23T20:10:38.458",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698767,1724443838467,-950.2599,0.0001089,2,"2024-08-23T20:10:38.467",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698768,1724443838477,-500.0,0.00010893,2,"2024-08-23T20:10:38.477",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698769,1724443838486,-9014.43116348,0.00010899,2,"2024-08-23T20:10:38.486",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698770,1724443838495,-175.26289118,0.000109,2,"2024-08-23T20:10:38.495",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698771,1724443838505,-1000.0,0.000109,3,"2024-08-23T20:10:38.505",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698772,1724443838513,-539.72896222,0.000109,2,"2024-08-23T20:10:38.513",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698774,1724443838523,-163.67346564,0.000109,2,"2024-08-23T20:10:38.523",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698775,1724443838532,-304.09094001,0.000109,2,"2024-08-23T20:10:38.532",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698776,1724443838541,-500.0,0.00010902,2,"2024-08-23T20:10:38.541",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698777,1724443838550,-500.0,0.00010911,2,"2024-08-23T20:10:38.550",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698779,1724443838560,-500.0,0.0001092,2,"2024-08-23T20:10:38.560",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698781,1724443838569,-500.0,0.00010929,2,"2024-08-23T20:10:38.569",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698783,1724443838579,-500.0,0.00010937,2,"2024-08-23T20:10:38.579",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698785,1724443838588,-500.0,0.00010946,2,"2024-08-23T20:10:38.588",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698787,1724443838598,-500.0,0.00010955,2,"2024-08-23T20:10:38.598",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698788,1724443838607,-500.0,0.00010958,2,"2024-08-23T20:10:38.607",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698789,1724443838617,-500.0,0.00010958,2,"2024-08-23T20:10:38.617",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698790,1724443838626,-169.22,0.00010959,2,"2024-08-23T20:10:38.626",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698791,1724443838636,-1500.0,0.00010959,2,"2024-08-23T20:10:38.636",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698792,1724443838645,-250.0,0.00010959,2,"2024-08-23T20:10:38.645",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698793,1724443838655,-500.0,0.00010964,2,"2024-08-23T20:10:38.655",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698794,1724443838664,-500.0,0.00010973,2,"2024-08-23T20:10:38.664",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698795,1724443838673,-500.0,0.00010981,2,"2024-08-23T20:10:38.673",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698796,1724443838683,-500.0,0.00010988,2,"2024-08-23T20:10:38.683",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698797,1724443838696,-500.0,0.00010988,2,"2024-08-23T20:10:38.696",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698798,1724443838711,-500.0,0.00010988,2,"2024-08-23T20:10:38.711",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698799,1724443838721,-500.0,0.00010988,2,"2024-08-23T20:10:38.721",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698800,1724443838730,-500.0,0.00010988,2,"2024-08-23T20:10:38.730",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698801,1724443838740,-500.0,0.00010988,2,"2024-08-23T20:10:38.740",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698802,1724443838751,-220.63546901,0.00010988,2,"2024-08-23T20:10:38.751",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698803,1724443838760,-500.0,0.00010988,2,"2024-08-23T20:10:38.760",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698804,1724443838770,-500.0,0.00010989,2,"2024-08-23T20:10:38.770",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698805,1724443838779,-500.0,0.00010989,2,"2024-08-23T20:10:38.779",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698806,1724443838788,-500.0,0.00010989,2,"2024-08-23T20:10:38.788",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698808,1724443838798,-500.0,0.00010989,2,"2024-08-23T20:10:38.798",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698810,1724443838807,-500.0,0.00010989,2,"2024-08-23T20:10:38.807",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698811,1724443838817,-254.08458239,0.00010989,2,"2024-08-23T20:10:38.817",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698812,1724443838826,-402.72070823,0.00010989,2,"2024-08-23T20:10:38.826",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698813,1724443838835,-500.0,0.00010989,2,"2024-08-23T20:10:38.835",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698814,1724443838845,-500.0,0.00010989,2,"2024-08-23T20:10:38.845",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698815,1724443838854,-500.0,0.00010989,2,"2024-08-23T20:10:38.854",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698816,1724443838864,-500.0,0.00010989,2,"2024-08-23T20:10:38.864",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698817,1724443838874,-500.0,0.00010989,2,"2024-08-23T20:10:38.874",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698818,1724443838884,-500.0,0.00010989,2,"2024-08-23T20:10:38.884",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698819,1724443838896,-500.0,0.00010989,2,"2024-08-23T20:10:38.896",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698820,1724443838905,-500.0,0.00010989,2,"2024-08-23T20:10:38.905",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698821,1724443838914,-500.0,0.00010989,2,"2024-08-23T20:10:38.914",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698822,1724443838924,-500.0,0.00010989,2,"2024-08-23T20:10:38.924",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698823,1724443838935,-500.0,0.00010989,2,"2024-08-23T20:10:38.935",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698824,1724443838945,-500.0,0.00010989,2,"2024-08-23T20:10:38.945",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698825,1724443838954,-500.0,0.00010989,2,"2024-08-23T20:10:38.954",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698826,1724443838964,-500.0,0.00010989,2,"2024-08-23T20:10:38.964",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698827,1724443838976,-553.64382277,0.00010989,2,"2024-08-23T20:10:38.976",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698828,1724443838986,-172.06136306,0.00010989,2,"2024-08-23T20:10:38.986",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698829,1724443838996,-14813.54224408,0.00010989,2,"2024-08-23T20:10:38.996",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698830,1724443839006,-500.0,0.00010989,2,"2024-08-23T20:10:39.006",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698831,1724443839015,-601.97,0.00010989,2,"2024-08-23T20:10:39.015",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698832,1724443839025,-2342.45587798,0.00010989,2,"2024-08-23T20:10:39.025",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698833,1724443839034,-500.0,0.00010989,2,"2024-08-23T20:10:39.034",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698834,1724443839045,-500.0,0.00010989,2,"2024-08-23T20:10:39.045",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698835,1724443839055,-500.0,0.00010989,2,"2024-08-23T20:10:39.055",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698836,1724443839064,-162.08193888,0.0001099,2,"2024-08-23T20:10:39.064",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698837,1724443839074,-500.0,0.0001099,2,"2024-08-23T20:10:39.074",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698838,1724443839084,-500.0,0.00010998,2,"2024-08-23T20:10:39.084",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698839,1724443839094,-500.0,0.00010999,2,"2024-08-23T20:10:39.094",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698840,1724443839103,-253.47652751,0.00010999,2,"2024-08-23T20:10:39.103",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698841,1724443839113,-500.0,0.00010999,2,"2024-08-23T20:10:39.113",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698842,1724443839122,-500.0,0.00010999,2,"2024-08-23T20:10:39.122",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698843,1724443839131,-500.0,0.00010999,2,"2024-08-23T20:10:39.131",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698844,1724443839140,-500.0,0.00010999,2,"2024-08-23T20:10:39.140",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698845,1724443839150,-234.86166826,0.00010999,2,"2024-08-23T20:10:39.150",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698846,1724443839159,-548.68914803,0.00010999,2,"2024-08-23T20:10:39.159",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698847,1724443839169,-500.0,0.00010999,2,"2024-08-23T20:10:39.169",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698848,1724443839178,-500.0,0.00010999,2,"2024-08-23T20:10:39.178",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698849,1724443839187,-529.25000006,0.00010999,2,"2024-08-23T20:10:39.187",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698850,1724443839205,-500.0,0.00010999,2,"2024-08-23T20:10:39.205",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698851,1724443839215,-500.0,0.00010999,2,"2024-08-23T20:10:39.215",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698852,1724443839225,-500.0,0.00010999,2,"2024-08-23T20:10:39.225",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698853,1724443839234,-500.0,0.00010999,2,"2024-08-23T20:10:39.234",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698854,1724443839243,-500.0,0.00010999,2,"2024-08-23T20:10:39.243",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698855,1724443839253,-500.0,0.00010999,2,"2024-08-23T20:10:39.253",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698856,1724443839262,-500.0,0.00010999,2,"2024-08-23T20:10:39.262",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698857,1724443839272,-250.4,0.00010999,2,"2024-08-23T20:10:39.272",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698858,1724443839281,-317.10742205,0.00010999,2,"2024-08-23T20:10:39.281",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698859,1724443839291,-629.05909233,0.00010999,2,"2024-08-23T20:10:39.291",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698860,1724443839300,-500.0,0.00010999,2,"2024-08-23T20:10:39.300",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698861,1724443839309,-14393.79624548,0.00011,2,"2024-08-23T20:10:39.309",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698862,1724443839322,-420.0,0.00011,2,"2024-08-23T20:10:39.322",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698863,1724443839333,-424.5,0.00011,2,"2024-08-23T20:10:39.333",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698864,1724443839345,-5200.0,0.00011,2,"2024-08-23T20:10:39.345",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698865,1724443839356,-585.14741553,0.00011,2,"2024-08-23T20:10:39.356",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698866,1724443839367,-796.44791203,0.00011,2,"2024-08-23T20:10:39.367",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698871,1724443839972,-8215.81430112,0.00011,2,"2024-08-23T20:10:39.972",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698872,1724443839983,-108443.91114566,0.00011,2,"2024-08-23T20:10:39.983",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698874,1724443839995,-1504.411741,0.00011,2,"2024-08-23T20:10:39.995",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698875,1724443840022,-1052.47247452,0.00011,2,"2024-08-23T20:10:40.022",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698876,1724443840034,-1357.23421758,0.00011,2,"2024-08-23T20:10:40.034",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698877,1724443840131,-89493.00286925,0.00011,2,"2024-08-23T20:10:40.131",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698878,1724443840143,-49719.13696804,0.00011,2,"2024-08-23T20:10:40.143",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698879,1724443840155,-18315.00000001,0.00011,2,"2024-08-23T20:10:40.155",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698880,1724443840167,-933.43431332,0.00011,2,"2024-08-23T20:10:40.167",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698881,1724443840178,-4450.88769383,0.00011,2,"2024-08-23T20:10:40.178",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698882,1724443840191,-359.44640036,0.00011,2,"2024-08-23T20:10:40.191",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698883,1724443840204,-998.05623126,0.00011,2,"2024-08-23T20:10:40.204",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698884,1724443840215,-1273.216,0.00011,2,"2024-08-23T20:10:40.215",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698885,1724443840227,-2466.13155549,0.00011,2,"2024-08-23T20:10:40.227",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698886,1724443840239,-2703.98437125,0.00011,2,"2024-08-23T20:10:40.239",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698887,1724443840250,-859.60446392,0.00011,2,"2024-08-23T20:10:40.250",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698888,1724443840263,-1034.355,0.00011,2,"2024-08-23T20:10:40.263",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698889,1724443840275,-2198.49212684,0.00011,2,"2024-08-23T20:10:40.275",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698890,1724443840286,-1626.45291562,0.00011,2,"2024-08-23T20:10:40.286",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698891,1724443840297,-992.57555336,0.00011,2,"2024-08-23T20:10:40.297",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698892,1724443840308,-5184.20181618,0.00011,2,"2024-08-23T20:10:40.308",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698893,1724443840319,-1032.75,0.00011,2,"2024-08-23T20:10:40.319",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698894,1724443840331,-971.108,0.00011,2,"2024-08-23T20:10:40.331",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698896,1724443840350,-460.56973873,0.00011,2,"2024-08-23T20:10:40.350",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698897,1724443840362,-41547.36226539,0.00011,2,"2024-08-23T20:10:40.362",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698910,1724443842986,-500.0,0.00011,2,"2024-08-23T20:10:42.986",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698911,1724443842998,-275.452,0.00011,2,"2024-08-23T20:10:42.998",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698912,1724443843009,-5284.6116546,0.00011,2,"2024-08-23T20:10:43.009",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698913,1724443843096,-5706.9748694,0.00011,2,"2024-08-23T20:10:43.096",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698914,1724443843107,-532.36978236,0.00011,2,"2024-08-23T20:10:43.107",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698915,1724443843151,-676.96199,0.00011,2,"2024-08-23T20:10:43.151",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698916,1724443843163,-6021.9,0.00011,2,"2024-08-23T20:10:43.163",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698917,1724443843174,-1311.87363377,0.00011,2,"2024-08-23T20:10:43.174",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698918,1724443843186,-7805.61716964,0.00011,2,"2024-08-23T20:10:43.186",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698919,1724443843207,-1664.07607832,0.00011,2,"2024-08-23T20:10:43.207",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698920,1724443843218,-7655.68224347,0.00011,2,"2024-08-23T20:10:43.218",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698921,1724443843229,-283070.70254513,0.00011,2,"2024-08-23T20:10:43.229",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698922,1724443843263,-4174.1590971,0.00011,2,"2024-08-23T20:10:43.263",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698976,1724443845907,-2265.95848343,0.00011,2,"2024-08-23T20:10:45.907",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698977,1724443845919,-37811.35699527,0.00011,2,"2024-08-23T20:10:45.919",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698978,1724443845930,-726.52366915,0.00011,2,"2024-08-23T20:10:45.930",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698979,1724443845942,-965.71228603,0.00011,2,"2024-08-23T20:10:45.942",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698980,1724443845953,-253.90374581,0.00011,2,"2024-08-23T20:10:45.953",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698981,1724443845970,-4481.46949273,0.00011,2,"2024-08-23T20:10:45.970",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698982,1724443845981,-2901.372,0.00011,2,"2024-08-23T20:10:45.981",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698983,1724443845994,-254.584,0.00011,2,"2024-08-23T20:10:45.994",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698984,1724443846006,-1011.36027468,0.00011,2,"2024-08-23T20:10:46.006",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698985,1724443846017,-3567.11591837,0.00011,2,"2024-08-23T20:10:46.017",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698986,1724443846029,-27500.75117138,0.00011,2,"2024-08-23T20:10:46.029",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698987,1724443846039,-553.67668986,0.00011,2,"2024-08-23T20:10:46.039",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698988,1724443846050,-315.00000008,0.00011,2,"2024-08-23T20:10:46.050",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698989,1724443846061,-258.90026698,0.00011,2,"2024-08-23T20:10:46.061",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698990,1724443846072,-10991.4096095,0.00011,2,"2024-08-23T20:10:46.072",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698991,1724443846241,-1122.59869064,0.00011,2,"2024-08-23T20:10:46.241",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698992,1724443846254,-1549.39999999,0.00011,2,"2024-08-23T20:10:46.254",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698993,1724443846268,-6540.0001936,0.00011,2,"2024-08-23T20:10:46.268",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698994,1724443846280,-59732.58149311,0.00011,2,"2024-08-23T20:10:46.280",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698995,1724443846292,-7659.5181716,0.00011,2,"2024-08-23T20:10:46.292",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698996,1724443846305,-2557.82544,0.00011,2,"2024-08-23T20:10:46.305",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698997,1724443846317,-2826.19400833,0.00011,2,"2024-08-23T20:10:46.317",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698998,1724443846491,-1026.0,0.00011,2,"2024-08-23T20:10:46.491",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335698999,1724443887208,337.21,9.913e-05,2,"2024-08-23T20:11:27.208",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699000,1724443993159,1000.0,0.00027,120,"2024-08-23T20:13:13.159",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699001,1724443993551,1000.0,0.00027,120,"2024-08-23T20:13:13.551",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699002,1724444017541,500.0,0.00027,120,"2024-08-23T20:13:37.541",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699003,1724444362349,309.33153452,0.00025,90,"2024-08-23T20:19:22.349",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699004,1724444398532,344.64,8.308e-05,2,"2024-08-23T20:19:58.532",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699005,1724444482247,1000.082405,0.00025,61,"2024-08-23T20:21:22.247",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699006,1724444487930,1000.082405,0.00025,62,"2024-08-23T20:21:27.930",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699007,1724444490757,1000.082405,0.00025,63,"2024-08-23T20:21:30.757",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699008,1724444494211,1000.082405,0.00025,64,"2024-08-23T20:21:34.211",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699009,1724444498278,1000.082405,0.00025,68,"2024-08-23T20:21:38.278",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699010,1724444501417,1000.082405,0.00025,69,"2024-08-23T20:21:41.417",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699011,1724444505622,1000.082405,0.00025,70,"2024-08-23T20:21:45.622",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699012,1724444513000,1000.082405,0.00025,71,"2024-08-23T20:21:53.000",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699013,1724444530040,1000.082405,0.00025,75,"2024-08-23T20:22:10.040",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699014,1724444534055,1000.082405,0.00025,76,"2024-08-23T20:22:14.055",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699015,1724444537285,1000.082405,0.00025,77,"2024-08-23T20:22:17.285",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699016,1724444540716,1000.082405,0.00025,78,"2024-08-23T20:22:20.716",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699017,1724444547051,1000.082405,0.00027,120,"2024-08-23T20:22:27.051",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699018,1724444548191,1000.082405,0.00027,120,"2024-08-23T20:22:28.191",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699019,1724444555208,1000.082405,0.00027,120,"2024-08-23T20:22:35.208",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699020,1724444576617,1268.44968028,9.926e-05,2,"2024-08-23T20:22:56.617",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699021,1724444585540,1000.082405,0.00025,82,"2024-08-23T20:23:05.540",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699022,1724444588726,1000.082405,0.00025,83,"2024-08-23T20:23:08.726",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699023,1724444591176,1000.082405,0.00025,84,"2024-08-23T20:23:11.176",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699024,1724444594307,1000.082405,0.00025,85,"2024-08-23T20:23:14.307",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699025,1724444594452,1000.0,0.00027,120,"2024-08-23T20:23:14.452",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699026,1724444594857,1000.0,0.00027,120,"2024-08-23T20:23:14.857",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699027,1724444597715,1000.082405,0.00025,89,"2024-08-23T20:23:17.715",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699028,1724444601480,1000.082405,0.00025,90,"2024-08-23T20:23:21.480",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699029,1724444602295,2201.68475789,0.00010009,2,"2024-08-23T20:23:22.295",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699030,1724444604355,1000.082405,0.00025,91,"2024-08-23T20:23:24.355",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699031,1724444607510,1000.082405,0.00025,92,"2024-08-23T20:23:27.510",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699032,1724444619212,500.0,0.00027,120,"2024-08-23T20:23:39.212",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699033,1724444629721,1000.082405,0.00025,60,"2024-08-23T20:23:49.721",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699034,1724444632663,1000.082405,0.00025,61,"2024-08-23T20:23:52.663",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699035,1724444635618,1000.082405,0.00025,62,"2024-08-23T20:23:55.618",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699036,1724444638566,1000.082405,0.00025,63,"2024-08-23T20:23:58.566",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699037,1724444641786,1000.082405,0.00025,67,"2024-08-23T20:24:01.786",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699038,1724444645038,1000.082405,0.00025,68,"2024-08-23T20:24:05.038",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699039,1724444648262,1000.082405,0.00025,69,"2024-08-23T20:24:08.262",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699040,1724444651885,1000.082405,0.00025,70,"2024-08-23T20:24:11.885",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699041,1724444655093,1000.082405,0.00025,74,"2024-08-23T20:24:15.093",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699042,1724444658363,1000.082405,0.00025,75,"2024-08-23T20:24:18.363",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699043,1724444661308,1000.082405,0.00025,76,"2024-08-23T20:24:21.308",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699044,1724444666728,1000.082405,0.00025,77,"2024-08-23T20:24:26.728",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699045,1724444679222,1000.082405,0.00025,78,"2024-08-23T20:24:39.222",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699046,1724444679699,152.67,9.884e-05,2,"2024-08-23T20:24:39.699",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699047,1724444686809,1000.082405,0.00025,82,"2024-08-23T20:24:46.809",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699048,1724444689699,1000.082405,0.00025,83,"2024-08-23T20:24:49.699",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699049,1724444690420,2035.6915898,0.00027,120,"2024-08-23T20:24:50.420",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699050,1724444692921,1000.082405,0.00025,84,"2024-08-23T20:24:52.921",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699051,1724444698000,1000.082405,0.00025,85,"2024-08-23T20:24:58.000",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699052,1724444738970,1000.082405,0.00027,120,"2024-08-23T20:25:38.970",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699053,1724444740425,1000.082405,0.00027,120,"2024-08-23T20:25:40.425",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699054,1724444775311,23900.0,9.831e-05,2,"2024-08-23T20:26:15.311",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699055,1724444817832,999.082405,0.00027,120,"2024-08-23T20:26:57.832",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699056,1724444831010,999.082405,0.00027,120,"2024-08-23T20:27:11.010",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699057,1724444831058,175.95,7.082e-05,2,"2024-08-23T20:27:11.058",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699061,1724444840539,999.082405,0.00025,60,"2024-08-23T20:27:20.539",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699062,1724444863387,999.082405,0.00025,61,"2024-08-23T20:27:43.387",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699063,1724444866173,999.082405,0.00025,62,"2024-08-23T20:27:46.173",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699064,1724444870689,999.082405,0.00025,63,"2024-08-23T20:27:50.689",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699220,1724444904562,157.082405,0.00025,63,"2024-08-23T20:28:24.562",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699296,1724444908404,157.082405,0.00025,67,"2024-08-23T20:28:28.404",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699297,1724444911740,157.082405,0.00025,68,"2024-08-23T20:28:31.740",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699298,1724444915781,157.082405,0.00025,69,"2024-08-23T20:28:35.781",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699304,1724444930775,346.51,8.219e-05,2,"2024-08-23T20:28:50.775",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699305,1724444933985,157.082405,0.00025,70,"2024-08-23T20:28:53.985",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699306,1724444939736,157.082405,0.00025,74,"2024-08-23T20:28:59.736",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699307,1724444944324,157.082405,0.00025,75,"2024-08-23T20:29:04.324",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699308,1724444954228,157.082405,0.00025,76,"2024-08-23T20:29:14.228",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699309,1724444965945,360.0,9.792e-05,2,"2024-08-23T20:29:25.945",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699310,1724444975096,157.082405,0.00025,77,"2024-08-23T20:29:35.096",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699312,1724444985164,157.082405,0.00025,81,"2024-08-23T20:29:45.164",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699313,1724444988965,1743.33731681,0.00010009,2,"2024-08-23T20:29:48.965",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699325,1724444996928,6321.01967426,9.792e-05,2,"2024-08-23T20:29:56.928",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699326,1724444996976,258.6,9.798e-05,2,"2024-08-23T20:29:56.976",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699338,1724445032063,-197.34499744,0.00010026,2,"2024-08-23T20:30:32.063",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699340,1724445032072,-691.42106499,0.00010026,2,"2024-08-23T20:30:32.072",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699341,1724445032084,-1471.32776493,0.00010026,2,"2024-08-23T20:30:32.084",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699342,1724445032093,-312.46923065,0.00010026,2,"2024-08-23T20:30:32.093",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699343,1724445032102,-155.0,0.00010097,2,"2024-08-23T20:30:32.102",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699344,1724445032112,-300.0,0.00010099,2,"2024-08-23T20:30:32.112",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699345,1724445032121,-300.0,0.00010099,2,"2024-08-23T20:30:32.121",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699346,1724445032131,-8967.92236761,0.000101,2,"2024-08-23T20:30:32.131",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699347,1724445032142,-9051.37038819,0.000101,2,"2024-08-23T20:30:32.142",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699348,1724445032152,-640.0,0.00010136,2,"2024-08-23T20:30:32.152",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699349,1724445032161,-346.51,0.00010466,2,"2024-08-23T20:30:32.161",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699350,1724445032170,-155.0,0.00010471,2,"2024-08-23T20:30:32.170",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699351,1724445032179,-155.21595642,0.00010471,2,"2024-08-23T20:30:32.179",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699352,1724445032188,-687.59202699,0.00010471,2,"2024-08-23T20:30:32.188",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699353,1724445032198,-270.85650627,0.00010505,2,"2024-08-23T20:30:32.198",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699354,1724445032208,-454.83956636,0.00010566,2,"2024-08-23T20:30:32.208",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699355,1724445032217,-173.84795216,0.00010566,2,"2024-08-23T20:30:32.217",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699356,1724445032228,-136.15204784,0.00010566,2,"2024-08-23T20:30:32.228",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699357,1724445032238,-747.39790216,0.0001059,2,"2024-08-23T20:30:32.238",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699358,1724445032250,-599.48129784,0.0001059,2,"2024-08-23T20:30:32.250",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699359,1724445032259,-150.99,0.0001059,2,"2024-08-23T20:30:32.259",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699360,1724445032268,-95.99870216,0.00010603,2,"2024-08-23T20:30:32.268",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699361,1724445032280,-350.2299999,0.00010603,2,"2024-08-23T20:30:32.280",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699362,1724445032298,-53.77129794,0.00010603,2,"2024-08-23T20:30:32.298",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699363,1724445032309,-1250.89,0.00010603,2,"2024-08-23T20:30:32.309",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699364,1724445032318,-500.0,0.00010612,2,"2024-08-23T20:30:32.318",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699365,1724445032329,-500.0,0.00010621,2,"2024-08-23T20:30:32.329",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699366,1724445032338,-499.99,0.00010621,2,"2024-08-23T20:30:32.338",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699367,1724445032348,-500.0,0.00010629,2,"2024-08-23T20:30:32.348",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699368,1724445032358,-500.0,0.00010638,2,"2024-08-23T20:30:32.358",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699369,1724445032369,-474.84022223,0.00010647,2,"2024-08-23T20:30:32.369",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699370,1724445032381,-25.15977777,0.00010647,2,"2024-08-23T20:30:32.381",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699371,1724445032392,-500.0,0.00010656,2,"2024-08-23T20:30:32.392",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699372,1724445032402,-500.0,0.00010665,2,"2024-08-23T20:30:32.402",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699373,1724445032412,-500.0,0.00010673,2,"2024-08-23T20:30:32.412",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699374,1724445032421,-500.0,0.00010682,2,"2024-08-23T20:30:32.421",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699375,1724445032431,-290.7175,0.0001069,2,"2024-08-23T20:30:32.431",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699376,1724445032441,-107.23343978,0.00010691,2,"2024-08-23T20:30:32.441",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699377,1724445032454,-392.76656022,0.00010691,2,"2024-08-23T20:30:32.454",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699378,1724445032463,-203.9479173,0.00010699,2,"2024-08-23T20:30:32.463",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699379,1724445032472,-500.0,0.000107,2,"2024-08-23T20:30:32.472",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699380,1724445032481,-500.0,0.00010709,2,"2024-08-23T20:30:32.481",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699381,1724445032490,-150.0,0.00010713,2,"2024-08-23T20:30:32.490",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699382,1724445032500,-485.69288654,0.00010713,2,"2024-08-23T20:30:32.500",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699383,1724445032510,-365.91742403,0.00010713,2,"2024-08-23T20:30:32.510",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699384,1724445032520,-1725.0,0.00010713,2,"2024-08-23T20:30:32.520",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699385,1724445032530,-347.79523898,0.00010713,2,"2024-08-23T20:30:32.530",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699386,1724445032540,-1136.01,0.00010715,2,"2024-08-23T20:30:32.540",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699387,1724445032549,-957.48,0.00010716,2,"2024-08-23T20:30:32.549",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699390,1724445032562,-150.99,0.00010716,2,"2024-08-23T20:30:32.562",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699392,1724445032571,-500.0,0.00010717,2,"2024-08-23T20:30:32.571",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699393,1724445032581,-500.0,0.00010726,2,"2024-08-23T20:30:32.581",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699394,1724445032589,-500.0,0.00010735,2,"2024-08-23T20:30:32.589",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699395,1724445032598,-500.0,0.00010744,2,"2024-08-23T20:30:32.598",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699396,1724445032607,-500.0,0.00010753,2,"2024-08-23T20:30:32.607",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699397,1724445032617,-500.0,0.00010761,2,"2024-08-23T20:30:32.617",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699398,1724445032626,-500.0,0.0001077,2,"2024-08-23T20:30:32.626",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699399,1724445032636,-500.0,0.00010779,2,"2024-08-23T20:30:32.636",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699400,1724445032644,-500.0,0.00010788,2,"2024-08-23T20:30:32.644",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699401,1724445032654,-500.0,0.00010797,2,"2024-08-23T20:30:32.654",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699402,1724445032662,-499.99,0.00010797,2,"2024-08-23T20:30:32.662",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699403,1724445032671,-299.99,0.00010797,2,"2024-08-23T20:30:32.671",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699404,1724445032683,-1340.32,0.00010797,2,"2024-08-23T20:30:32.683",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699405,1724445032692,-218.91005949,0.00010799,2,"2024-08-23T20:30:32.692",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699406,1724445032702,-309.58879588,0.00010799,2,"2024-08-23T20:30:32.702",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699407,1724445032711,-155.0,0.00010799,2,"2024-08-23T20:30:32.711",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699408,1724445032720,-1139.85619888,0.00010799,2,"2024-08-23T20:30:32.720",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699409,1724445032729,-500.0,0.00010805,2,"2024-08-23T20:30:32.729",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699410,1724445032739,-12901.086,0.00010814,2,"2024-08-23T20:30:32.739",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699411,1724445032747,-500.0,0.00010814,2,"2024-08-23T20:30:32.747",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699412,1724445032757,-500.0,0.00010823,2,"2024-08-23T20:30:32.757",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699413,1724445032766,-380.32741541,0.00010852,2,"2024-08-23T20:30:32.766",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699414,1724445032775,-357.45302385,0.00010852,2,"2024-08-23T20:30:32.775",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699415,1724445032784,-210.6709452,0.00010852,2,"2024-08-23T20:30:32.784",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699416,1724445032794,-155.0,0.00010852,2,"2024-08-23T20:30:32.794",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699417,1724445032803,-155.0,0.00010852,2,"2024-08-23T20:30:32.803",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699418,1724445032812,-155.0,0.00010861,2,"2024-08-23T20:30:32.812",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699419,1724445032821,-203.41395605,0.00010861,2,"2024-08-23T20:30:32.821",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699420,1724445032830,-159.60847032,0.00010861,2,"2024-08-23T20:30:32.830",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699421,1724445032839,-1299.54898484,0.00010861,2,"2024-08-23T20:30:32.839",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699422,1724445032849,-328.33768382,0.00010862,2,"2024-08-23T20:30:32.849",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699423,1724445032858,-432.47832469,0.00010862,2,"2024-08-23T20:30:32.858",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699424,1724445032867,-155.17072618,0.00010862,2,"2024-08-23T20:30:32.867",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699425,1724445032877,-236.34424982,0.00010862,2,"2024-08-23T20:30:32.877",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699426,1724445032886,-39682.67241013,0.0001088,2,"2024-08-23T20:30:32.886",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699427,1724445032895,-529.01492508,0.00010888,2,"2024-08-23T20:30:32.895",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699428,1724445032910,-164.54862411,0.00010888,2,"2024-08-23T20:30:32.910",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699429,1724445032919,-4800.55749305,0.00010899,2,"2024-08-23T20:30:32.919",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699430,1724445032929,-2824.204191,0.000109,2,"2024-08-23T20:30:32.929",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699431,1724445032938,-200.0,0.000109,3,"2024-08-23T20:30:32.938",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699432,1724445032947,-8161.27958493,0.000109,2,"2024-08-23T20:30:32.947",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699433,1724445032957,-482.5109,0.000109,2,"2024-08-23T20:30:32.957",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699434,1724445032966,-320.30056244,0.000109,2,"2024-08-23T20:30:32.966",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699435,1724445032975,-158.38,0.00010959,2,"2024-08-23T20:30:32.975",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699436,1724445032986,-1500.0,0.00010959,2,"2024-08-23T20:30:32.986",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699437,1724445032995,-250.0,0.00010959,2,"2024-08-23T20:30:32.995",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699438,1724445033004,-9842.47,0.00010959,2,"2024-08-23T20:30:33.004",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699439,1724445033013,-2000.0,0.00010959,2,"2024-08-23T20:30:33.013",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699440,1724445033022,-2781.54,0.00010959,2,"2024-08-23T20:30:33.022",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699441,1724445033032,-846.04,0.00010959,2,"2024-08-23T20:30:33.032",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699442,1724445033043,-150.0,0.00010959,2,"2024-08-23T20:30:33.043",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699443,1724445033052,-200.0,0.00010973,2,"2024-08-23T20:30:33.052",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699444,1724445033062,-200.0,0.00010973,2,"2024-08-23T20:30:33.062",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699445,1724445033072,-500.0,0.00010988,2,"2024-08-23T20:30:33.072",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699446,1724445033081,-500.0,0.00010989,2,"2024-08-23T20:30:33.081",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699447,1724445033091,-500.0,0.00010989,2,"2024-08-23T20:30:33.091",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699448,1724445033100,-500.0,0.00010989,2,"2024-08-23T20:30:33.100",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699449,1724445033109,-1074.67985343,0.00010989,2,"2024-08-23T20:30:33.109",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699450,1724445033119,-432.21850366,0.0001099,2,"2024-08-23T20:30:33.119",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699451,1724445033129,-388.23479391,0.00010997,2,"2024-08-23T20:30:33.129",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699452,1724445033139,-150.01,0.00010999,2,"2024-08-23T20:30:33.139",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699453,1724445033155,-2823.46153911,0.00010999,2,"2024-08-23T20:30:33.155",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699454,1724445033165,-500.0,0.00010999,2,"2024-08-23T20:30:33.165",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699455,1724445033174,-500.0,0.00010999,2,"2024-08-23T20:30:33.174",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699456,1724445033184,-500.0,0.00010999,2,"2024-08-23T20:30:33.184",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699457,1724445033193,-481.97896704,0.00010999,2,"2024-08-23T20:30:33.193",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699458,1724445033203,-264.66383924,0.00010999,2,"2024-08-23T20:30:33.203",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699459,1724445033212,-500.0,0.00010999,2,"2024-08-23T20:30:33.212",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699460,1724445033221,-500.0,0.00010999,2,"2024-08-23T20:30:33.221",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699461,1724445033231,-500.0,0.00010999,2,"2024-08-23T20:30:33.231",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699462,1724445033240,-500.0,0.00010999,2,"2024-08-23T20:30:33.240",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699463,1724445033249,-500.0,0.00010999,2,"2024-08-23T20:30:33.249",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699464,1724445033259,-222.27202842,0.00010999,2,"2024-08-23T20:30:33.259",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699465,1724445033269,-500.0,0.00010999,2,"2024-08-23T20:30:33.269",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699466,1724445033279,-250.0,0.00011,2,"2024-08-23T20:30:33.279",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699467,1724445033293,-38903.94504316,0.00011,2,"2024-08-23T20:30:33.293",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699468,1724445033302,-1052.18746683,0.00011,2,"2024-08-23T20:30:33.302",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699469,1724445033311,-44040.81987323,0.00011,2,"2024-08-23T20:30:33.311",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699470,1724445033328,-2777.64856701,0.00011,2,"2024-08-23T20:30:33.328",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699471,1724445033339,-10730.55001468,0.00011,2,"2024-08-23T20:30:33.339",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699472,1724445033350,-6424.10501368,0.00011,2,"2024-08-23T20:30:33.350",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699473,1724445033371,-12778.766,0.00011,2,"2024-08-23T20:30:33.371",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699480,1724445038083,-212.61607394,0.00010799,2,"2024-08-23T20:30:38.083",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699483,1724445038094,-12360.79830025,0.00011,2,"2024-08-23T20:30:38.094",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699485,1724445038106,-2348.40046312,0.00011,2,"2024-08-23T20:30:38.106",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699487,1724445038117,-283.83287331,0.00011,2,"2024-08-23T20:30:38.117",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699490,1724445038140,-1173.123968,0.00011,2,"2024-08-23T20:30:38.140",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699492,1724445038152,-6903.18681663,0.00011,2,"2024-08-23T20:30:38.152",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699494,1724445038198,-287.75747,0.00011,2,"2024-08-23T20:30:38.198",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699495,1724445038209,-101210.69427975,0.00011,2,"2024-08-23T20:30:38.209",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699496,1724445038220,-331.07072764,0.00011,2,"2024-08-23T20:30:38.220",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699497,1724445038256,-1185.34288774,0.00011,2,"2024-08-23T20:30:38.256",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699498,1724445038316,-514799.45435938,0.00011,2,"2024-08-23T20:30:38.316",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699499,1724445038327,-953.60079,0.00011,2,"2024-08-23T20:30:38.327",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699500,1724445038337,-1006.7,0.00011,2,"2024-08-23T20:30:38.337",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699501,1724445038346,-360.0,0.00011016,2,"2024-08-23T20:30:38.346",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699502,1724445038356,-794.0,0.00011081,2,"2024-08-23T20:30:38.356",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699503,1724445038367,-420.0,0.00011108,2,"2024-08-23T20:30:38.367",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699504,1724445038377,-152.67,0.00011119,2,"2024-08-23T20:30:38.377",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699505,1724445038386,-164.40260801,0.00011127,2,"2024-08-23T20:30:38.386",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699506,1724445038397,-3005.7821,0.00011139,2,"2024-08-23T20:30:38.397",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699507,1724445038407,-640.0,0.00011403,2,"2024-08-23T20:30:38.407",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699508,1724445038416,-420.77590235,0.00011412,2,"2024-08-23T20:30:38.416",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699509,1724445038426,-247.33,0.00011412,2,"2024-08-23T20:30:38.426",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699510,1724445038436,-172.1,0.00011575,2,"2024-08-23T20:30:38.436",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699511,1724445038445,-3072.98,0.00011608,2,"2024-08-23T20:30:38.445",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699512,1724445038454,-794.0,0.00011664,2,"2024-08-23T20:30:38.454",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699514,1724445038463,-210.0,0.0001171,2,"2024-08-23T20:30:38.463",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699516,1724445038473,-255.0,0.00011742,2,"2024-08-23T20:30:38.473",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699518,1724445038482,-10000.0,0.00011826,2,"2024-08-23T20:30:38.482",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699520,1724445038491,-155.0,0.00012,2,"2024-08-23T20:30:38.491",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699522,1724445038500,-953.6008,0.0001209,2,"2024-08-23T20:30:38.500",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699524,1724445038509,-8161.27958489,0.00012122,2,"2024-08-23T20:30:38.509",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699526,1724445038518,-210.0,0.0001213,2,"2024-08-23T20:30:38.518",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699528,1724445038526,-587.0,0.00012217,2,"2024-08-23T20:30:38.526",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699530,1724445038535,-360.0,0.0001224,2,"2024-08-23T20:30:38.535",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699532,1724445038545,-794.0,0.00012278,2,"2024-08-23T20:30:38.545",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699534,1724445038554,-152.67,0.00012355,2,"2024-08-23T20:30:38.554",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699535,1724445038563,-1524.043,0.00012399,2,"2024-08-23T20:30:38.563",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699537,1724445038573,-3124.862,0.00012399,2,"2024-08-23T20:30:38.573",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699539,1724445038582,-289.0,0.00012399,2,"2024-08-23T20:30:38.582",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699541,1724445038592,-265.439,0.00012399,2,"2024-08-23T20:30:38.592",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699544,1724445038603,-210.0,0.0001255,2,"2024-08-23T20:30:38.603",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699546,1724445038613,-640.0,0.0001267,2,"2024-08-23T20:30:38.613",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699548,1724445038623,-346.51,0.00012712,2,"2024-08-23T20:30:38.623",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699550,1724445038633,-247.33,0.00012839,2,"2024-08-23T20:30:38.633",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699552,1724445038643,-433.0,0.00012867,2,"2024-08-23T20:30:38.643",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699554,1724445038654,-794.0,0.00012924,2,"2024-08-23T20:30:38.654",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699556,1724445038663,-210.0,0.0001297,2,"2024-08-23T20:30:38.663",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699558,1724445038672,-483.0291,0.00012986,2,"2024-08-23T20:30:38.672",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699560,1724445038682,-649.86351287,0.00013001,2,"2024-08-23T20:30:38.682",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699562,1724445038691,-2112.88261414,0.00013086,2,"2024-08-23T20:30:38.691",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699563,1724445038700,-2734.0,0.00013106,2,"2024-08-23T20:30:38.700",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699565,1724445038709,-953.6008,0.0001334,2,"2024-08-23T20:30:38.709",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699567,1724445038718,-8161.27958489,0.00013344,2,"2024-08-23T20:30:38.718",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699569,1724445038727,-210.0,0.0001339,2,"2024-08-23T20:30:38.727",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699571,1724445038736,-527.19740296,0.00013391,2,"2024-08-23T20:30:38.736",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699573,1724445038745,-823.0,0.00013438,2,"2024-08-23T20:30:38.745",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699575,1724445038755,-360.0,0.00013464,2,"2024-08-23T20:30:38.755",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699577,1724445038764,-6176.3683,0.00013504,2,"2024-08-23T20:30:38.764",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699579,1724445038773,-152.67,0.0001359,2,"2024-08-23T20:30:38.773",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699580,1724445038782,-794.0,0.00013604,2,"2024-08-23T20:30:38.782",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699582,1724445038791,-500.0,0.00013699,2,"2024-08-23T20:30:38.791",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699584,1724445038801,-317.16,0.00013699,2,"2024-08-23T20:30:38.801",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699586,1724445038810,-200.0,0.00013699,2,"2024-08-23T20:30:38.810",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699588,1724445038819,-2751.0,0.00013699,2,"2024-08-23T20:30:38.819",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699590,1724445038827,-443.0938,0.000137,2,"2024-08-23T20:30:38.827",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699592,1724445038837,-500.0,0.00013773,2,"2024-08-23T20:30:38.837",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699594,1724445038846,-388.23479391,0.00013797,2,"2024-08-23T20:30:38.846",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699596,1724445038855,-500.0,0.00013799,2,"2024-08-23T20:30:38.855",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699597,1724445038864,-151.0,0.000138,2,"2024-08-23T20:30:38.864",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699598,1724445038872,-174.29338501,0.000138,2,"2024-08-23T20:30:38.872",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699600,1724445038881,-198439.29756147,0.000138,3,"2024-08-23T20:30:38.881",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699601,1724445038893,-136765.62512691,0.000138,3,"2024-08-23T20:30:38.893",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699612,1724445040167,-400.07483383,0.00011826,2,"2024-08-23T20:30:40.167",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699614,1724445040178,-745.83403878,0.00011826,2,"2024-08-23T20:30:40.178",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699616,1724445040189,-1211.60274475,0.00011826,2,"2024-08-23T20:30:40.189",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699618,1724445040198,-977.19892662,0.000138,3,"2024-08-23T20:30:40.198",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699620,1724445040207,-210.0,0.0001381,2,"2024-08-23T20:30:40.207",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699622,1724445040216,-2000.0,0.000139,2,"2024-08-23T20:30:40.216",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699623,1724445040225,-151.0,0.000139,2,"2024-08-23T20:30:40.225",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699624,1724445040233,-151.0,0.000139,2,"2024-08-23T20:30:40.233",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699625,1724445040242,-151.0,0.000139,2,"2024-08-23T20:30:40.242",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699626,1724445040251,-151.0,0.000139,2,"2024-08-23T20:30:40.251",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699627,1724445040260,-151.0,0.000139,2,"2024-08-23T20:30:40.260",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699628,1724445040269,-151.0,0.000139,2,"2024-08-23T20:30:40.269",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699629,1724445040278,-151.0,0.000139,2,"2024-08-23T20:30:40.278",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699630,1724445040289,-8.38945602,0.000139,3,"2024-08-23T20:30:40.289",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699631,1724445040393,-6618.563923,0.000139,3,"2024-08-23T20:30:40.393",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699632,1724445040404,-419.1255448,0.000139,3,"2024-08-23T20:30:40.404",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699633,1724445040415,-15864.06740538,0.000139,3,"2024-08-23T20:30:40.415",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699634,1724445040426,-1214.79818361,0.000139,3,"2024-08-23T20:30:40.426",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699635,1724445040455,-470.73536654,0.000139,3,"2024-08-23T20:30:40.455",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699636,1724445040516,-4448.17971961,0.000139,3,"2024-08-23T20:30:40.516",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699637,1724445040529,-4478.44625082,0.000139,3,"2024-08-23T20:30:40.529",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699638,1724445040540,-5929.71529661,0.000139,3,"2024-08-23T20:30:40.540",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699639,1724445040554,-52314.45260923,0.000139,3,"2024-08-23T20:30:40.554",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699640,1724445040565,-1200.0,0.000139,3,"2024-08-23T20:30:40.565",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699647,1724445040738,-480.27444776,0.000139,3,"2024-08-23T20:30:40.738",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699657,1724445043191,-325.9438866,0.00011869,2,"2024-08-23T20:30:43.191",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699658,1724445043202,-302.51481159,0.00011869,2,"2024-08-23T20:30:43.202",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699659,1724445043212,-250.816,0.00012399,2,"2024-08-23T20:30:43.212",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699660,1724445043221,-278277.33476562,0.000139,3,"2024-08-23T20:30:43.221",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699661,1724445043230,-151.0,0.000139,2,"2024-08-23T20:30:43.230",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699662,1724445043239,-151.0,0.000139,2,"2024-08-23T20:30:43.239",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699663,1724445043249,-151.0,0.000139,2,"2024-08-23T20:30:43.249",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699664,1724445043258,-155.57559,0.000139,2,"2024-08-23T20:30:43.258",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699665,1724445043267,-151.0,0.000139,2,"2024-08-23T20:30:43.267",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699666,1724445043275,-155.57559,0.000139,2,"2024-08-23T20:30:43.275",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699667,1724445043288,-1581.38,0.00013909,2,"2024-08-23T20:30:43.288",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699668,1724445043297,-790.83,0.00013909,2,"2024-08-23T20:30:43.297",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699669,1724445043306,-790.83,0.00013909,2,"2024-08-23T20:30:43.306",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699670,1724445043315,-421.51,0.00013909,2,"2024-08-23T20:30:43.315",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699671,1724445043323,-421.51,0.00013909,2,"2024-08-23T20:30:43.323",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699672,1724445043334,-556.11872179,0.00013909,2,"2024-08-23T20:30:43.334",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699673,1724445043345,-261.23127821,0.00013909,2,"2024-08-23T20:30:43.345",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699674,1724445043354,-64.60182384,0.00013909,2,"2024-08-23T20:30:43.354",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699679,1724445046233,-2823.4615391,0.00010999,2,"2024-08-23T20:30:46.233",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699680,1724445046242,-356.90817616,0.00013909,2,"2024-08-23T20:30:46.242",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699681,1724445046252,-790.83,0.00013909,2,"2024-08-23T20:30:46.252",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699682,1724445046261,-421.51,0.00013909,2,"2024-08-23T20:30:46.261",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699683,1724445046270,-1092.9,0.00013909,2,"2024-08-23T20:30:46.270",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699684,1724445046280,-421.51,0.00013909,2,"2024-08-23T20:30:46.280",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699686,1724445046295,-421.51,0.00013909,2,"2024-08-23T20:30:46.295",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699688,1724445046304,-421.51,0.00013909,2,"2024-08-23T20:30:46.304",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699690,1724445046313,-421.51,0.00013909,2,"2024-08-23T20:30:46.313",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699692,1724445046322,-640.0,0.00013937,2,"2024-08-23T20:30:46.322",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699694,1724445046334,-150.0,0.00014,2,"2024-08-23T20:30:46.334",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699695,1724445046344,-500.0,0.00014164,2,"2024-08-23T20:30:46.344",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699697,1724445046353,-500.0,0.00014164,2,"2024-08-23T20:30:46.353",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699699,1724445046364,-232.34168072,0.00014164,2,"2024-08-23T20:30:46.364",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699701,1724445046374,-500.0,0.00014164,2,"2024-08-23T20:30:46.374",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699703,1724445046383,-500.0,0.00014164,2,"2024-08-23T20:30:46.383",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699705,1724445046393,-210.0,0.0001422,2,"2024-08-23T20:30:46.393",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699707,1724445046403,-408.27729176,0.00014223,2,"2024-08-23T20:30:46.403",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699709,1724445046413,-261.55822143,0.00014245,2,"2024-08-23T20:30:46.413",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699711,1724445046422,-600.70924328,0.00014245,2,"2024-08-23T20:30:46.422",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699713,1724445046431,-247.33,0.00014265,2,"2024-08-23T20:30:46.431",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699715,1724445046441,-2259.0,0.000143,2,"2024-08-23T20:30:46.441",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699717,1724445046451,-794.0,0.0001432,2,"2024-08-23T20:30:46.451",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699719,1724445046460,-1000.0,0.00014321,2,"2024-08-23T20:30:46.460",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699721,1724445046469,-416.86299144,0.00014398,2,"2024-08-23T20:30:46.469",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699723,1724445046479,-485.40726798,0.00014398,2,"2024-08-23T20:30:46.479",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699725,1724445046489,-500.0,0.00014561,2,"2024-08-23T20:30:46.489",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699727,1724445046499,-8161.27958489,0.00014567,2,"2024-08-23T20:30:46.499",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699729,1724445046508,-953.6008,0.0001458,2,"2024-08-23T20:30:46.508",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699731,1724445046517,-210.0,0.0001464,2,"2024-08-23T20:30:46.517",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699733,1724445046526,-360.0,0.00014688,2,"2024-08-23T20:30:46.526",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699735,1724445046535,-1152.0,0.0001478,2,"2024-08-23T20:30:46.535",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699737,1724445046545,-155.0,0.00014782,2,"2024-08-23T20:30:46.545",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699739,1724445046554,-152.67,0.00014826,2,"2024-08-23T20:30:46.554",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699740,1724445046564,-157.06,0.00014868,2,"2024-08-23T20:30:46.564",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699742,1724445046574,-421.51,0.00014868,2,"2024-08-23T20:30:46.574",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699744,1724445046583,-421.51,0.00014868,2,"2024-08-23T20:30:46.583",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699746,1724445046593,-421.51,0.00014868,2,"2024-08-23T20:30:46.593",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699748,1724445046602,-421.51,0.00014868,2,"2024-08-23T20:30:46.602",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699750,1724445046611,-421.51,0.00014868,2,"2024-08-23T20:30:46.611",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699752,1724445046621,-421.51,0.00014868,2,"2024-08-23T20:30:46.621",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699754,1724445046630,-421.51,0.00014868,2,"2024-08-23T20:30:46.630",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699756,1724445046639,-2147.0,0.000149,2,"2024-08-23T20:30:46.639",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699758,1724445046648,-500.0,0.000149,5,"2024-08-23T20:30:46.648",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699760,1724445046657,-346.51,0.00014959,2,"2024-08-23T20:30:46.657",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699762,1724445046667,-10094.33521259,0.0001499,3,"2024-08-23T20:30:46.667",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699764,1724445046679,-292.29607531,0.0001499,3,"2024-08-23T20:30:46.679",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699766,1724445046691,-8290.1532462,0.0001499,3,"2024-08-23T20:30:46.691",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699768,1724445046701,-11262.3205538,0.0001499,3,"2024-08-23T20:30:46.701",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699771,1724445046712,-303.4,0.0001499,3,"2024-08-23T20:30:46.712",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699773,1724445046728,-9085.6173889,0.0001499,3,"2024-08-23T20:30:46.728",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699775,1724445046737,-4560.62084188,0.00015,2,"2024-08-23T20:30:46.737",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699777,1724445046747,-10351.01654247,0.00015,2,"2024-08-23T20:30:46.747",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699780,1724445046765,-836.98345753,0.00015,2,"2024-08-23T20:30:46.765",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699782,1724445046774,-600.34779227,0.00015,2,"2024-08-23T20:30:46.774",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699784,1724445046786,-931.65220773,0.00015,2,"2024-08-23T20:30:46.786",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699786,1724445046795,-3690.39292386,0.00015,2,"2024-08-23T20:30:46.795",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699788,1724445046804,-3643.0,0.00015,10,"2024-08-23T20:30:46.804",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699790,1724445046814,-2500.0,0.00015,10,"2024-08-23T20:30:46.814",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699792,1724445046823,-150.0,0.00015,2,"2024-08-23T20:30:46.823",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699794,1724445046832,-210.0,0.0001506,2,"2024-08-23T20:30:46.832",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699795,1724445046841,-300.0,0.00015068,2,"2024-08-23T20:30:46.841",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699797,1724445046851,-794.0,0.00015074,2,"2024-08-23T20:30:46.851",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699799,1724445046861,-500.0,0.000151,2,"2024-08-23T20:30:46.861",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699801,1724445046870,-640.0,0.00015204,2,"2024-08-23T20:30:46.870",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699803,1724445046879,-1550.2939722,0.00015219,2,"2024-08-23T20:30:46.879",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699805,1724445046889,-432.21850366,0.00015251,2,"2024-08-23T20:30:46.889",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699807,1724445046898,-150.0,0.00015261,2,"2024-08-23T20:30:46.898",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699809,1724445046907,-150.0,0.00015261,2,"2024-08-23T20:30:46.907",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699811,1724445046917,-426.87,0.00015261,2,"2024-08-23T20:30:46.917",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699813,1724445046927,-150.0,0.00015261,2,"2024-08-23T20:30:46.927",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699815,1724445046936,-150.0,0.00015261,2,"2024-08-23T20:30:46.936",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699816,1724445046945,-426.87,0.00015261,2,"2024-08-23T20:30:46.945",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699818,1724445046955,-426.87,0.00015261,2,"2024-08-23T20:30:46.955",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699820,1724445046965,-150.0,0.00015261,2,"2024-08-23T20:30:46.965",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699822,1724445046975,-150.0,0.00015261,2,"2024-08-23T20:30:46.975",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699824,1724445046985,-210.0,0.0001548,2,"2024-08-23T20:30:46.985",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699827,1724445046995,-247.33,0.00015692,2,"2024-08-23T20:30:46.995",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699828,1724445047004,-8161.27958489,0.00015789,2,"2024-08-23T20:30:47.004",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699830,1724445047013,-167.0,0.00015831,2,"2024-08-23T20:30:47.013",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699832,1724445047022,-167.0,0.00015831,2,"2024-08-23T20:30:47.022",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699834,1724445047031,-953.6008,0.0001584,2,"2024-08-23T20:30:47.031",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699836,1724445047040,-794.0,0.00015867,2,"2024-08-23T20:30:47.040",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699838,1724445047050,-210.0,0.000159,2,"2024-08-23T20:30:47.050",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699840,1724445047059,-2000.0,0.00016,2,"2024-08-23T20:30:47.059",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699842,1724445047069,-286.889106,0.00016,2,"2024-08-23T20:30:47.069",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699844,1724445047078,-286.889106,0.00016,2,"2024-08-23T20:30:47.078",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699846,1724445047087,-150.0,0.00016,2,"2024-08-23T20:30:47.087",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699848,1724445047097,-20651.3379427,0.00016,3,"2024-08-23T20:30:47.097",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699850,1724445047107,-2000.0,0.0001601,2,"2024-08-23T20:30:47.107",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699852,1724445047116,-18676.7845341,0.0001601,3,"2024-08-23T20:30:47.116",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699854,1724445047126,-3966.343231,0.0001602,2,"2024-08-23T20:30:47.126",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699856,1724445047135,-945.53,0.00016087,2,"2024-08-23T20:30:47.135",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699858,1724445047144,-5850.35,0.00016116,2,"2024-08-23T20:30:47.144",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699860,1724445047154,-500.0,0.00016205,2,"2024-08-23T20:30:47.154",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699862,1724445047164,-1613.0,0.00016256,2,"2024-08-23T20:30:47.164",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699864,1724445047173,-210.0,0.0001632,2,"2024-08-23T20:30:47.173",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699866,1724445047182,-357.17,0.00016395,2,"2024-08-23T20:30:47.182",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699868,1724445047191,-300.0,0.00016438,2,"2024-08-23T20:30:47.191",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699870,1724445047200,-500.0,0.00016478,2,"2024-08-23T20:30:47.200",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699871,1724445047210,-167.0,0.00016484,2,"2024-08-23T20:30:47.210",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699873,1724445047219,-20651.3379427,0.00016492,3,"2024-08-23T20:30:47.219",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699875,1724445047228,-151.0,0.00016493,2,"2024-08-23T20:30:47.228",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699877,1724445047237,-151.0,0.00016493,2,"2024-08-23T20:30:47.237",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699879,1724445047247,-155.57559,0.00016493,2,"2024-08-23T20:30:47.247",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699881,1724445047256,-151.0,0.00016493,2,"2024-08-23T20:30:47.256",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699882,1724445047266,-155.57559,0.00016493,2,"2024-08-23T20:30:47.266",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699884,1724445047276,-151.0,0.00016493,2,"2024-08-23T20:30:47.276",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699887,1724445047290,-151.0,0.00016493,2,"2024-08-23T20:30:47.290",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699889,1724445047299,-794.0,0.00016703,2,"2024-08-23T20:30:47.299",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699891,1724445047308,-173.74,0.00016712,2,"2024-08-23T20:30:47.308",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699893,1724445047317,-210.0,0.0001674,2,"2024-08-23T20:30:47.317",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699895,1724445047329,-18676.7845341,0.00016894,3,"2024-08-23T20:30:47.329",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699896,1724445047338,-500.0,0.00016904,2,"2024-08-23T20:30:47.338",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699898,1724445047347,-500.0,0.00016904,2,"2024-08-23T20:30:47.347",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699900,1724445047357,-582.67,0.00016923,2,"2024-08-23T20:30:47.357",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699902,1724445047368,-531.57,0.00016923,2,"2024-08-23T20:30:47.368",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699904,1724445047377,-622.35,0.00016923,2,"2024-08-23T20:30:47.377",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699906,1724445047386,-150.0,0.00016973,2,"2024-08-23T20:30:47.386",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699908,1724445047395,-12826.68283026,0.0001698,3,"2024-08-23T20:30:47.395",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699910,1724445047407,-7824.65511244,0.0001698,3,"2024-08-23T20:30:47.407",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699912,1724445047418,-56030.3536024,0.0001699,3,"2024-08-23T20:30:47.418",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699914,1724445047427,-41302.6758854,0.0001699,3,"2024-08-23T20:30:47.427",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699916,1724445047437,-388.23479391,0.00016997,2,"2024-08-23T20:30:47.437",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699918,1724445047446,-200.0,0.00017,4,"2024-08-23T20:30:47.446",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699920,1724445047455,-500.0,0.00017,2,"2024-08-23T20:30:47.455",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699922,1724445047464,-500.0,0.00017,2,"2024-08-23T20:30:47.464",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699924,1724445047473,-500.0,0.00017,2,"2024-08-23T20:30:47.473",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699926,1724445047482,-500.0,0.00017,2,"2024-08-23T20:30:47.482",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699928,1724445047491,-500.0,0.00017,2,"2024-08-23T20:30:47.491",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699930,1724445047500,-500.0,0.00017,2,"2024-08-23T20:30:47.500",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699932,1724445047509,-500.0,0.00017,2,"2024-08-23T20:30:47.509",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699933,1724445047517,-500.0,0.00017,2,"2024-08-23T20:30:47.517",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699935,1724445047526,-500.0,0.00017,2,"2024-08-23T20:30:47.526",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699937,1724445047535,-500.0,0.00017,2,"2024-08-23T20:30:47.535",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699939,1724445047545,-197.41,0.00017,2,"2024-08-23T20:30:47.545",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699941,1724445047554,-500.0,0.00017,2,"2024-08-23T20:30:47.554",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699943,1724445047563,-500.0,0.00017,2,"2024-08-23T20:30:47.563",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699945,1724445047572,-500.0,0.00017,2,"2024-08-23T20:30:47.572",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699947,1724445047581,-500.0,0.00017,2,"2024-08-23T20:30:47.581",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699949,1724445047590,-500.0,0.00017,2,"2024-08-23T20:30:47.590",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699951,1724445047599,-500.0,0.00017,2,"2024-08-23T20:30:47.599",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699953,1724445047608,-500.0,0.00017,2,"2024-08-23T20:30:47.608",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699955,1724445047617,-500.0,0.00017,2,"2024-08-23T20:30:47.617",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699957,1724445047626,-500.0,0.00017,2,"2024-08-23T20:30:47.626",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699958,1724445047635,-500.0,0.00017,2,"2024-08-23T20:30:47.635",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699960,1724445047643,-500.0,0.00017,2,"2024-08-23T20:30:47.643",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699962,1724445047653,-500.0,0.00017,2,"2024-08-23T20:30:47.653",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699964,1724445047661,-500.0,0.00017,2,"2024-08-23T20:30:47.661",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699966,1724445047670,-500.0,0.00017,2,"2024-08-23T20:30:47.670",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699968,1724445047679,-500.0,0.00017,2,"2024-08-23T20:30:47.679",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699970,1724445047687,-500.0,0.00017,2,"2024-08-23T20:30:47.687",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699972,1724445047696,-500.0,0.00017,2,"2024-08-23T20:30:47.696",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699974,1724445047705,-500.0,0.00017,2,"2024-08-23T20:30:47.705",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699976,1724445047714,-101.42460049,0.00017,2,"2024-08-23T20:30:47.714",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699978,1724445047725,-359.82502915,0.00017,2,"2024-08-23T20:30:47.725",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699980,1724445047736,-38.75037036,0.00017,2,"2024-08-23T20:30:47.736",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335699981,1724445047745,-383.94825877,0.00017,2,"2024-08-23T20:30:47.745",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700042,1724445055475,197.082405,0.00025,81,"2024-08-23T20:30:55.475",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700049,1724445193433,1000.0,0.00027,120,"2024-08-23T20:33:13.433",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700050,1724445193853,1000.0,0.00027,120,"2024-08-23T20:33:13.853",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700051,1724445215527,500.0,0.00027,120,"2024-08-23T20:33:35.527",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700059,1724445655349,1050.0,0.0001,2,"2024-08-23T20:40:55.349",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700060,1724445702021,1051.05102404,0.0001,2,"2024-08-23T20:41:42.021",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700061,1724445713615,170.66525033,0.0001,2,"2024-08-23T20:41:53.615",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700062,1724445718352,416.00901907,0.0001,2,"2024-08-23T20:41:58.352",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700063,1724445728352,170.66525033,0.0001,2,"2024-08-23T20:42:08.352",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700064,1724445740820,289.95309064,0.0001,2,"2024-08-23T20:42:20.820",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700065,1724445760212,485.15804996,0.0001,2,"2024-08-23T20:42:40.212",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700066,1724445766112,162.85453106,0.0001,2,"2024-08-23T20:42:46.112",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700067,1724445793506,1000.0,0.00026849,120,"2024-08-23T20:43:13.506",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700068,1724445793866,1000.0,0.00026849,120,"2024-08-23T20:43:13.866",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700069,1724445815041,500.0,0.00026271,120,"2024-08-23T20:43:35.041",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700070,1724445843864,800.0,0.00026877,120,"2024-08-23T20:44:03.864",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700071,1724445857057,1000.0,0.00027,120,"2024-08-23T20:44:17.057",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700072,1724445863594,1000.0,0.00027,120,"2024-08-23T20:44:23.594",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700073,1724445870240,1000.0,0.00027,120,"2024-08-23T20:44:30.240",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700074,1724445876985,1000.0,0.00027,120,"2024-08-23T20:44:36.985",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700075,1724445884061,1000.0,0.00027,120,"2024-08-23T20:44:44.061",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700076,1724445890594,1000.0,0.00027,120,"2024-08-23T20:44:50.594",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700077,1724445896805,1000.0,0.00027,120,"2024-08-23T20:44:56.805",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700078,1724445903951,1000.0,0.00027,120,"2024-08-23T20:45:03.951",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700079,1724445914728,1000.0,0.00027,120,"2024-08-23T20:45:14.728",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700080,1724445924454,1000.0,0.00027,120,"2024-08-23T20:45:24.454",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700081,1724445932052,1000.0,0.00027,120,"2024-08-23T20:45:32.052",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700082,1724445938585,1000.0,0.00027,120,"2024-08-23T20:45:38.585",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700083,1724445946377,1000.0,0.00027,120,"2024-08-23T20:45:46.377",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700084,1724445953541,1000.0,0.00027,120,"2024-08-23T20:45:53.541",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700085,1724445960333,1000.0,0.00027,120,"2024-08-23T20:46:00.333",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700086,1724445984373,3000.0,0.00027,120,"2024-08-23T20:46:24.373",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700087,1724446004149,1000.0,0.00027,120,"2024-08-23T20:46:44.149",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700088,1724446010695,1000.0,0.00027,120,"2024-08-23T20:46:50.695",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700090,1724446021895,1000.0,0.00027,120,"2024-08-23T20:47:01.895",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700094,1724446029963,1000.0,0.00027,120,"2024-08-23T20:47:09.963",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700096,1724446039048,1000.0,0.00027,120,"2024-08-23T20:47:19.048",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700097,1724446048366,1000.0,0.00027,120,"2024-08-23T20:47:28.366",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700104,1724446067007,1640.69983675,0.00010009,2,"2024-08-23T20:47:47.007",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700105,1724446074871,3000.0,0.00027,120,"2024-08-23T20:47:54.871",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700106,1724446079719,3000.0,0.00027,120,"2024-08-23T20:47:59.719",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700107,1724446082015,3000.0,0.00027,120,"2024-08-23T20:48:02.015",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700108,1724446084622,3000.0,0.00027,120,"2024-08-23T20:48:04.622",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700109,1724446086153,3000.0,0.00027,120,"2024-08-23T20:48:06.153",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700110,1724446098602,1000.0,0.00027,120,"2024-08-23T20:48:18.602",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700111,1724446101106,1000.0,0.00027,120,"2024-08-23T20:48:21.106",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700112,1724446108192,484.99875932,0.00010009,2,"2024-08-23T20:48:28.192",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700113,1724446130063,737.9,0.00027,120,"2024-08-23T20:48:50.063",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700115,1724446148496,1296.91763092,0.00010009,2,"2024-08-23T20:49:08.496",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700116,1724446151572,309.36943428,0.00010009,2,"2024-08-23T20:49:11.572",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700119,1724446175725,196.93237836,0.00010009,2,"2024-08-23T20:49:35.725",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700120,1724446177671,159.60847032,0.00010009,2,"2024-08-23T20:49:37.671",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700121,1724446190738,328.18367674,0.00010009,2,"2024-08-23T20:49:50.738",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700130,1724446210367,484.47147914,0.00010009,2,"2024-08-23T20:50:10.367",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700149,1724446232307,-155.0,0.00010097,2,"2024-08-23T20:50:32.307",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700150,1724446232316,-164.16456596,0.00010097,2,"2024-08-23T20:50:32.316",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700151,1724446232326,-238.93509164,0.00010097,2,"2024-08-23T20:50:32.326",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700152,1724446232336,-500.0,0.00010374,2,"2024-08-23T20:50:32.336",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700153,1724446232344,-500.0,0.00010383,2,"2024-08-23T20:50:32.344",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700154,1724446232354,-500.0,0.00010392,2,"2024-08-23T20:50:32.354",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700155,1724446232363,-500.0,0.00010401,2,"2024-08-23T20:50:32.363",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700156,1724446232373,-500.0,0.00010409,2,"2024-08-23T20:50:32.373",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700157,1724446232382,-500.0,0.00010418,2,"2024-08-23T20:50:32.382",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700158,1724446232392,-500.0,0.00010427,2,"2024-08-23T20:50:32.392",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700159,1724446232401,-225.7549174,0.00010436,2,"2024-08-23T20:50:32.401",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700160,1724446232413,-274.2450826,0.00010436,2,"2024-08-23T20:50:32.413",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700161,1724446232423,-500.0,0.00010445,2,"2024-08-23T20:50:32.423",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700162,1724446232432,-157.3450824,0.00010453,2,"2024-08-23T20:50:32.432",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700163,1724446232443,-342.6549176,0.00010453,2,"2024-08-23T20:50:32.443",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700164,1724446232452,-72.56599415,0.00010453,2,"2024-08-23T20:50:32.452",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700165,1724446232463,-792.61691657,0.00010453,2,"2024-08-23T20:50:32.463",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700166,1724446232479,-396.48017172,0.00010453,2,"2024-08-23T20:50:32.479",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700167,1724446232491,-222.39691756,0.00010453,2,"2024-08-23T20:50:32.491",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700168,1724446232501,-228.32330275,0.00010462,2,"2024-08-23T20:50:32.501",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700169,1724446232541,-271.67669725,0.00010462,2,"2024-08-23T20:50:32.541",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700170,1724446232552,-300.0,0.0001047,2,"2024-08-23T20:50:32.552",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700171,1724446232561,-500.0,0.00010471,2,"2024-08-23T20:50:32.561",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700172,1724446232571,-500.0,0.0001048,2,"2024-08-23T20:50:32.571",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700173,1724446232580,-500.0,0.00010489,2,"2024-08-23T20:50:32.580",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700174,1724446232597,-133.02772649,0.00010497,2,"2024-08-23T20:50:32.597",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700175,1724446232613,-366.97227351,0.00010497,2,"2024-08-23T20:50:32.613",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700176,1724446232625,-500.0,0.00010506,2,"2024-08-23T20:50:32.625",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700177,1724446232641,-500.0,0.00010515,2,"2024-08-23T20:50:32.641",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700178,1724446232650,-175.80882943,0.00010524,2,"2024-08-23T20:50:32.650",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700179,1724446232663,-324.19117057,0.00010524,2,"2024-08-23T20:50:32.663",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700180,1724446232674,-500.0,0.00010533,2,"2024-08-23T20:50:32.674",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700181,1724446232685,-500.0,0.00010541,2,"2024-08-23T20:50:32.685",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700182,1724446232700,-500.0,0.0001055,2,"2024-08-23T20:50:32.700",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700183,1724446232710,-499.99,0.0001055,2,"2024-08-23T20:50:32.710",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700184,1724446232719,-500.0,0.00010559,2,"2024-08-23T20:50:32.719",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700185,1724446232728,-184.80882943,0.00010568,2,"2024-08-23T20:50:32.728",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700186,1724446232740,-315.19117057,0.00010568,2,"2024-08-23T20:50:32.740",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700187,1724446232749,-153.83289209,0.00010577,2,"2024-08-23T20:50:32.749",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700188,1724446232765,-346.16710791,0.00010577,2,"2024-08-23T20:50:32.765",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700189,1724446232774,-500.0,0.00010585,2,"2024-08-23T20:50:32.774",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700190,1724446232785,-500.0,0.00010594,2,"2024-08-23T20:50:32.785",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700191,1724446232796,-296.32,0.00010651,2,"2024-08-23T20:50:32.796",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700192,1724446232806,-527.19740296,0.00010852,2,"2024-08-23T20:50:32.806",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700193,1724446232816,-159.9,0.00010959,2,"2024-08-23T20:50:32.816",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700194,1724446232827,-160.75,0.00010959,2,"2024-08-23T20:50:32.827",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700195,1724446232836,-855.69,0.00011,2,"2024-08-23T20:50:32.836",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700196,1724446232845,-216.10925183,0.0001104,2,"2024-08-23T20:50:32.845",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700197,1724446232855,-216.10925183,0.0001104,2,"2024-08-23T20:50:32.855",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700198,1724446232872,-813.20298547,0.00011047,2,"2024-08-23T20:50:32.872",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700199,1724446232891,-1516.20577799,0.00011047,2,"2024-08-23T20:50:32.891",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700200,1724446232900,-2669.83732712,0.0001105,3,"2024-08-23T20:50:32.900",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700201,1724446232912,-6489.9684291,0.0001105,3,"2024-08-23T20:50:32.912",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700202,1724446232923,-1763.04968515,0.0001105,3,"2024-08-23T20:50:32.923",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700203,1724446232935,-2063.08810195,0.0001105,3,"2024-08-23T20:50:32.935",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700215,1724446238357,-184.80311079,0.00011049,2,"2024-08-23T20:50:38.357",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700216,1724446238368,-500.0,0.00011049,2,"2024-08-23T20:50:38.368",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700217,1724446238378,-500.0,0.00011049,2,"2024-08-23T20:50:38.378",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700218,1724446238388,-197.85421084,0.00011049,2,"2024-08-23T20:50:38.388",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700219,1724446238397,-15154.15904823,0.0001105,3,"2024-08-23T20:50:38.397",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700220,1724446238409,-90113.45243512,0.0001105,3,"2024-08-23T20:50:38.409",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700221,1724446238425,-112305.22830903,0.0001105,3,"2024-08-23T20:50:38.425",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700222,1724446238436,-3791.46814228,0.0001105,3,"2024-08-23T20:50:38.436",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700223,1724446238522,-2216.68024884,0.0001105,3,"2024-08-23T20:50:38.522",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700224,1724446238579,-1197.7017767,0.0001105,3,"2024-08-23T20:50:38.579",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700294,1724446240474,-5734.8,0.0001105,3,"2024-08-23T20:50:40.474",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700295,1724446240638,-370.04594969,0.0001105,3,"2024-08-23T20:50:40.638",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700296,1724446240650,-344.5,0.0001105,3,"2024-08-23T20:50:40.650",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700302,1724446243493,-3186.11118224,0.0001105,3,"2024-08-23T20:50:43.493",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700303,1724446243504,-689.15000001,0.0001105,3,"2024-08-23T20:50:43.504",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700359,1724446246308,-3186.4,0.0001105,3,"2024-08-23T20:50:46.308",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700360,1724446246320,-689.47500001,0.0001105,3,"2024-08-23T20:50:46.320",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700361,1724446246331,-6508.19025592,0.0001105,3,"2024-08-23T20:50:46.331",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700362,1724446246342,-11649.77714005,0.0001105,3,"2024-08-23T20:50:46.342",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700363,1724446246354,-276.22967705,0.0001105,3,"2024-08-23T20:50:46.354",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700364,1724446246374,-500.0,0.00010365,2,"2024-08-23T20:50:46.374",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700365,1724446246383,-293.5826936,0.0001105,3,"2024-08-23T20:50:46.383",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700366,1724446246394,-36588.14643207,0.0001105,3,"2024-08-23T20:50:46.394",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700368,1724446395298,500.0,0.00026271,120,"2024-08-23T20:53:15.298",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700369,1724446445090,800.0,0.00026877,120,"2024-08-23T20:54:05.090",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700370,1724446516836,300.72,9.193e-05,2,"2024-08-23T20:55:16.836",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700374,1724446688401,749.09232054,0.00010009,2,"2024-08-23T20:58:08.401",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700375,1724446711662,228.65,9.867e-05,2,"2024-08-23T20:58:31.662",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700376,1724446901085,23900.0,9.661e-05,2,"2024-08-23T21:01:41.085",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700377,1724446998727,500.0,0.00026271,120,"2024-08-23T21:03:18.727",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700378,1724447022771,5259.81589891,9.733e-05,2,"2024-08-23T21:03:42.771",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700379,1724447022796,1713.57410109,9.733e-05,2,"2024-08-23T21:03:42.796",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700380,1724447025481,285.68,8.219e-05,2,"2024-08-23T21:03:45.481",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700381,1724447064459,250.0,9.673e-05,2,"2024-08-23T21:04:24.459",0.000292,10.02,0.99106955430985,1938354208.4149463]
[335700382,1724447116910,323.66123893,9.962e-05,2,"2024-08-23T21:05:16.910",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700383,1724447145722,3167.19,9.663e-05,2,"2024-08-23T21:05:45.722",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700384,1724447171702,350.53,9.651e-05,2,"2024-08-23T21:06:11.702",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700458,1724447262062,1000.0,9.649e-05,2,"2024-08-23T21:07:42.062",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700484,1724447431482,-500.0,0.00010145,2,"2024-08-23T21:10:31.482",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700485,1724447431492,-500.0,0.00010154,2,"2024-08-23T21:10:31.492",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700486,1724447431501,-500.0,0.00010163,2,"2024-08-23T21:10:31.501",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700487,1724447431510,-500.0,0.00010172,2,"2024-08-23T21:10:31.510",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700488,1724447431520,-500.0,0.00010181,2,"2024-08-23T21:10:31.520",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700489,1724447431529,-500.0,0.00010189,2,"2024-08-23T21:10:31.529",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700490,1724447431538,-500.0,0.00010198,2,"2024-08-23T21:10:31.538",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700491,1724447431547,-141.40814063,0.00010207,2,"2024-08-23T21:10:31.547",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700492,1724447431558,-325.89,0.00010207,2,"2024-08-23T21:10:31.558",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700493,1724447431573,-32.70185937,0.00010207,2,"2024-08-23T21:10:31.573",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700494,1724447431582,-500.0,0.00010216,2,"2024-08-23T21:10:31.582",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700495,1724447431591,-500.0,0.00010225,2,"2024-08-23T21:10:31.591",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700496,1724447431600,-499.99,0.00010225,2,"2024-08-23T21:10:31.600",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700497,1724447431610,-500.0,0.00010233,2,"2024-08-23T21:10:31.610",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700498,1724447431620,-500.0,0.00010242,2,"2024-08-23T21:10:31.620",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700499,1724447431629,-500.0,0.00010251,2,"2024-08-23T21:10:31.629",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700500,1724447431638,-500.0,0.0001026,2,"2024-08-23T21:10:31.638",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700501,1724447431647,-500.0,0.00010269,2,"2024-08-23T21:10:31.647",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700502,1724447431656,-500.0,0.00010277,2,"2024-08-23T21:10:31.656",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700503,1724447431666,-500.0,0.00010286,2,"2024-08-23T21:10:31.666",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700504,1724447431676,-500.0,0.00010295,2,"2024-08-23T21:10:31.676",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700505,1724447431685,-300.0,0.00010299,2,"2024-08-23T21:10:31.685",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700506,1724447431694,-6027.38496624,0.00010301,2,"2024-08-23T21:10:31.694",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700507,1724447431703,-500.0,0.00010304,2,"2024-08-23T21:10:31.703",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700509,1724447431712,-500.0,0.00010313,2,"2024-08-23T21:10:31.712",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700511,1724447431722,-500.0,0.00010321,2,"2024-08-23T21:10:31.722",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700513,1724447431731,-500.0,0.0001033,2,"2024-08-23T21:10:31.731",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700514,1724447431739,-500.0,0.00010339,2,"2024-08-23T21:10:31.739",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700516,1724447431748,-500.0,0.00010348,2,"2024-08-23T21:10:31.748",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700518,1724447431758,-500.0,0.00010357,2,"2024-08-23T21:10:31.758",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700520,1724447431767,-150.0,0.00010357,2,"2024-08-23T21:10:31.767",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700521,1724447431776,-200.0,0.000104,3,"2024-08-23T21:10:31.776",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700522,1724447431785,-285.68,0.00010458,2,"2024-08-23T21:10:31.785",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700523,1724447431794,-2077.68824439,0.00010471,2,"2024-08-23T21:10:31.794",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700524,1724447431806,-955.84194083,0.00010471,2,"2024-08-23T21:10:31.806",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700525,1724447431815,-160.47327359,0.000105,3,"2024-08-23T21:10:31.815",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700531,1724447437674,-339.52672641,0.000105,3,"2024-08-23T21:10:37.674",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700532,1724447437683,-66.62070642,0.00010505,2,"2024-08-23T21:10:37.683",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700533,1724447437783,-197.69617944,0.00010505,2,"2024-08-23T21:10:37.783",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700534,1724447437792,-160.00770904,0.00010566,2,"2024-08-23T21:10:37.792",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700535,1724447437802,-577.28603568,0.000106,3,"2024-08-23T21:10:37.802",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700573,1724447439588,-222.71396432,0.000106,3,"2024-08-23T21:10:39.588",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700574,1724447439598,-366.23688234,0.000107,3,"2024-08-23T21:10:39.598",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700575,1724447439862,-733.76311766,0.000107,3,"2024-08-23T21:10:39.862",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700576,1724447439874,-26.62759084,0.00010799,2,"2024-08-23T21:10:39.874",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700602,1724447442531,-500.0,0.00010137,2,"2024-08-23T21:10:42.531",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700603,1724447442540,-351.90336111,0.00010699,2,"2024-08-23T21:10:42.540",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700604,1724447442551,-1761.72413247,0.00010699,2,"2024-08-23T21:10:42.551",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700605,1724447442561,-725.73422227,0.00010799,2,"2024-08-23T21:10:42.561",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700606,1724447442585,-462.93662158,0.00010799,2,"2024-08-23T21:10:42.585",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700607,1724447442594,-1400.0,0.000108,3,"2024-08-23T21:10:42.594",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700608,1724447442604,-1000.0,0.00010855,2,"2024-08-23T21:10:42.604",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700609,1724447442613,-350.53,0.00010857,2,"2024-08-23T21:10:42.613",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700610,1724447442622,-653.64489815,0.00010861,2,"2024-08-23T21:10:42.622",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700611,1724447442631,-155.0,0.00010888,2,"2024-08-23T21:10:42.631",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700612,1724447442640,-298.09256283,0.00010888,2,"2024-08-23T21:10:42.640",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700613,1724447442649,-454.75953035,0.0001089,2,"2024-08-23T21:10:42.649",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700614,1724447442658,-155.0,0.00010899,2,"2024-08-23T21:10:42.658",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700615,1724447442667,-200.0,0.000109,3,"2024-08-23T21:10:42.667",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700616,1724447442677,-1656.41152646,0.0001094,2,"2024-08-23T21:10:42.677",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700617,1724447442686,-960.36508621,0.00010949,2,"2024-08-23T21:10:42.686",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700618,1724447442695,-347.8876,0.0001095,2,"2024-08-23T21:10:42.695",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700619,1724447442704,-158.38,0.00010959,2,"2024-08-23T21:10:42.704",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700620,1724447442713,-197.30242484,0.00010979,2,"2024-08-23T21:10:42.713",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700621,1724447442722,-241.94907099,0.00010979,2,"2024-08-23T21:10:42.722",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700622,1724447442731,-597.18564672,0.00010979,2,"2024-08-23T21:10:42.731",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700623,1724447442740,-320.30056243,0.00010979,2,"2024-08-23T21:10:42.740",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700624,1724447442749,-309.19344296,0.00010989,2,"2024-08-23T21:10:42.749",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700625,1724447442759,-470.39403409,0.0001099,2,"2024-08-23T21:10:42.759",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700626,1724447442768,-250.0,0.00011,2,"2024-08-23T21:10:42.768",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700627,1724447442778,-1052.18746683,0.00011,2,"2024-08-23T21:10:42.778",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700628,1724447442787,-42.8578914,0.00011,2,"2024-08-23T21:10:42.787",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700629,1724447442798,-684.4821086,0.00011,2,"2024-08-23T21:10:42.798",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700630,1724447442807,-291.0283222,0.00011027,2,"2024-08-23T21:10:42.807",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700632,1724447442816,-594.10224707,0.00011027,2,"2024-08-23T21:10:42.816",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700634,1724447442825,-175.97232213,0.00011049,2,"2024-08-23T21:10:42.825",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700636,1724447442837,-447.46876843,0.00011049,2,"2024-08-23T21:10:42.837",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700638,1724447442846,-67.49575094,0.00011049,2,"2024-08-23T21:10:42.846",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700640,1724447442856,-432.50424906,0.00011049,2,"2024-08-23T21:10:42.856",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700642,1724447442865,-500.0,0.00011049,2,"2024-08-23T21:10:42.865",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700662,1724447443041,-500.0,0.00011049,2,"2024-08-23T21:10:43.041",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700664,1724447443052,-297.86,0.00011049,2,"2024-08-23T21:10:43.052",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700666,1724447443062,-155.92,0.00011049,2,"2024-08-23T21:10:43.062",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700667,1724447443072,-500.0,0.00011049,2,"2024-08-23T21:10:43.072",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700669,1724447443081,-500.0,0.00011049,2,"2024-08-23T21:10:43.081",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700671,1724447443090,-160.48,0.00011049,2,"2024-08-23T21:10:43.090",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700673,1724447443101,-339.07,0.00011049,2,"2024-08-23T21:10:43.101",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700675,1724447443110,-500.0,0.00011049,2,"2024-08-23T21:10:43.110",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700677,1724447443119,-625.3,0.00011049,2,"2024-08-23T21:10:43.119",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700679,1724447443131,-500.0,0.00011049,2,"2024-08-23T21:10:43.131",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700681,1724447443141,-500.0,0.00011049,2,"2024-08-23T21:10:43.141",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700683,1724447443149,-500.0,0.00011049,2,"2024-08-23T21:10:43.149",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700685,1724447443158,-500.0,0.00011049,2,"2024-08-23T21:10:43.158",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700687,1724447443167,-500.0,0.00011049,2,"2024-08-23T21:10:43.167",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700689,1724447443176,-500.0,0.00011049,2,"2024-08-23T21:10:43.176",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700691,1724447443185,-167.32616657,0.00011049,2,"2024-08-23T21:10:43.185",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700692,1724447443194,-500.0,0.00011049,2,"2024-08-23T21:10:43.194",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700694,1724447443203,-500.0,0.00011049,2,"2024-08-23T21:10:43.203",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700696,1724447443211,-500.0,0.00011049,2,"2024-08-23T21:10:43.211",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700698,1724447443221,-500.0,0.00011049,2,"2024-08-23T21:10:43.221",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700700,1724447443230,-500.0,0.00011049,2,"2024-08-23T21:10:43.230",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700702,1724447443239,-500.0,0.00011049,2,"2024-08-23T21:10:43.239",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700704,1724447443248,-500.0,0.00011049,2,"2024-08-23T21:10:43.248",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700706,1724447443259,-520.22732487,0.00011049,2,"2024-08-23T21:10:43.259",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700708,1724447443269,-646.44,0.00011049,2,"2024-08-23T21:10:43.269",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700710,1724447443278,-27729.46753324,0.0001105,3,"2024-08-23T21:10:43.278",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700716,1724447445381,-1734.84626364,0.0001105,3,"2024-08-23T21:10:45.381",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700717,1724447445441,-747.40697802,0.0001105,3,"2024-08-23T21:10:45.441",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700718,1724447445452,-505.14,0.0001105,3,"2024-08-23T21:10:45.452",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700719,1724447445464,-292.064,0.0001105,3,"2024-08-23T21:10:45.464",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700720,1724447445613,-1835.2222897,0.0001105,3,"2024-08-23T21:10:45.613",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700721,1724447445624,-659.075,0.0001105,3,"2024-08-23T21:10:45.624",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700722,1724447445636,-1834.12245667,0.0001105,3,"2024-08-23T21:10:45.636",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700723,1724447445647,-6378.2,0.0001105,3,"2024-08-23T21:10:45.647",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700724,1724447445658,-2926.24615033,0.0001105,3,"2024-08-23T21:10:45.658",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700725,1724447445670,-571.96086196,0.0001105,3,"2024-08-23T21:10:45.670",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700744,1724447457783,1050.0,0.0001,2,"2024-08-23T21:10:57.783",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700745,1724447565666,309.33153452,0.00025,90,"2024-08-23T21:12:45.666",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700746,1724447566479,233.58377266,0.0001,2,"2024-08-23T21:12:46.479",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700747,1724447575898,1268.93157185,0.0001,2,"2024-08-23T21:12:55.898",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700748,1724447595962,500.0,0.00024932,120,"2024-08-23T21:13:15.962",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700749,1724447603027,309.33153452,0.00025,90,"2024-08-23T21:13:23.027",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700750,1724447609128,693.68338973,0.0001,2,"2024-08-23T21:13:29.128",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700751,1724447620123,20392.66258053,0.0001,2,"2024-08-23T21:13:40.123",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700752,1724447634284,499.97286808,0.0001,2,"2024-08-23T21:13:54.284",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700753,1724447638906,5664.91,0.00027,120,"2024-08-23T21:13:58.906",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700754,1724447664231,3220.88521436,0.0001,2,"2024-08-23T21:14:24.231",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700755,1724447689100,309.33153452,0.00025,90,"2024-08-23T21:14:49.100",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700756,1724447731714,16250.27322581,0.0001,2,"2024-08-23T21:15:31.714",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700757,1724447761525,303.93,8.267e-05,2,"2024-08-23T21:16:01.525",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700759,1724447802049,309.33153452,0.00025,90,"2024-08-23T21:16:42.049",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700760,1724447814232,3073.03961073,8.267e-05,2,"2024-08-23T21:16:54.232",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700761,1724447840111,20410.02713101,8.267e-05,2,"2024-08-23T21:17:20.111",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700762,1724447857891,1269.59062795,8.267e-05,2,"2024-08-23T21:17:37.891",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700763,1724447922238,3070.34679039,8.267e-05,2,"2024-08-23T21:18:42.238",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700764,1724447935518,240.31032969,0.00010009,2,"2024-08-23T21:18:55.518",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700765,1724447943963,20410.02713101,8.267e-05,2,"2024-08-23T21:19:03.963",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700766,1724447957914,1269.59062795,8.267e-05,2,"2024-08-23T21:19:17.914",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700767,1724447961345,211.0133722,0.00010009,2,"2024-08-23T21:19:21.345",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700768,1724447982541,230.34140124,0.00010009,2,"2024-08-23T21:19:42.541",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700770,1724448028179,20410.02713101,0.00010009,2,"2024-08-23T21:20:28.179",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700772,1724448041249,3072.50118676,0.00010009,2,"2024-08-23T21:20:41.249",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700774,1724448053112,309.33153452,0.00025,90,"2024-08-23T21:20:53.112",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700776,1724448057918,1269.59062795,0.00010009,2,"2024-08-23T21:20:57.918",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700778,1724448065575,23900.0,9.767e-05,2,"2024-08-23T21:21:05.575",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700785,1724448106266,16250.27322581,0.00010009,2,"2024-08-23T21:21:46.266",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700787,1724448126846,500.0,0.00010005,2,"2024-08-23T21:22:06.846",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700788,1724448127122,19408.96597175,0.00010009,2,"2024-08-23T21:22:07.122",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700792,1724448172735,500.0,9.996e-05,2,"2024-08-23T21:22:52.735",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700793,1724448185244,3067.65326956,0.00010009,2,"2024-08-23T21:23:05.244",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700794,1724448198720,500.0,0.00024932,120,"2024-08-23T21:23:18.720",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700797,1724448218586,500.0,9.987e-05,2,"2024-08-23T21:23:38.586",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700798,1724448222226,250.0,9.687e-05,2,"2024-08-23T21:23:42.226",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700799,1724448229315,16250.27322581,0.00010009,2,"2024-08-23T21:23:49.315",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700811,1724448264480,500.0,9.978e-05,2,"2024-08-23T21:24:24.480",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700812,1724448273338,786.8,9.705e-05,2,"2024-08-23T21:24:33.338",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700813,1724448288434,1266.95440355,9.978e-05,2,"2024-08-23T21:24:48.434",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700814,1724448310275,500.0,9.969e-05,2,"2024-08-23T21:25:10.275",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700815,1724448329528,600.0,9.698e-05,2,"2024-08-23T21:25:29.528",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700878,1724448338191,317.88,8.219e-05,2,"2024-08-23T21:25:38.191",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700879,1724448338269,16250.27322581,9.978e-05,2,"2024-08-23T21:25:38.269",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700882,1724448355078,309.33153452,0.00025,90,"2024-08-23T21:25:55.078",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700883,1724448356136,500.0,9.961e-05,2,"2024-08-23T21:25:56.136",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700888,1724448376647,249.27,9.734e-05,2,"2024-08-23T21:26:16.647",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700890,1724448401950,500.0,9.952e-05,2,"2024-08-23T21:26:41.950",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700891,1724448403028,3509.85,9.737e-05,2,"2024-08-23T21:26:43.028",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700892,1724448420111,309.33153452,0.00025,90,"2024-08-23T21:27:00.111",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700893,1724448424471,150.0,9.937e-05,2,"2024-08-23T21:27:04.471",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700898,1724448429286,1803.03207516,9.734e-05,2,"2024-08-23T21:27:09.286",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335700923,1724448438214,205.0,9.8e-05,2,"2024-08-23T21:27:18.214",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701054,1724448447974,500.0,9.943e-05,2,"2024-08-23T21:27:27.974",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701071,1724448459079,184.6489582,0.00025,90,"2024-08-23T21:27:39.079",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701072,1724448477540,238.14,9.602e-05,2,"2024-08-23T21:27:57.540",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701073,1724448479698,640.63258296,0.0001,2,"2024-08-23T21:27:59.698",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701110,1724448586002,1192.2078141,0.00010009,2,"2024-08-23T21:29:46.002",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701132,1724448631547,-500.0,0.00010013,2,"2024-08-23T21:30:31.547",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701133,1724448631559,-460.0,0.0001002,2,"2024-08-23T21:30:31.559",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701138,1724448631674,-621.0,0.0001002,2,"2024-08-23T21:30:31.674",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701139,1724448631685,-500.0,0.00010022,2,"2024-08-23T21:30:31.685",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701140,1724448631695,-500.0,0.00010031,2,"2024-08-23T21:30:31.695",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701141,1724448631705,-500.0,0.0001004,2,"2024-08-23T21:30:31.705",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701142,1724448631715,-500.0,0.00010049,2,"2024-08-23T21:30:31.715",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701143,1724448631727,-500.0,0.00010057,2,"2024-08-23T21:30:31.727",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701144,1724448631738,-500.0,0.00010066,2,"2024-08-23T21:30:31.738",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701145,1724448631748,-500.0,0.00010075,2,"2024-08-23T21:30:31.748",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701146,1724448631759,-500.0,0.00010084,2,"2024-08-23T21:30:31.759",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701147,1724448631769,-150.99,0.00010084,2,"2024-08-23T21:30:31.769",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701148,1724448631779,-499.99,0.00010084,2,"2024-08-23T21:30:31.779",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701149,1724448631790,-500.0,0.00010093,2,"2024-08-23T21:30:31.790",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701150,1724448631800,-500.0,0.00010101,2,"2024-08-23T21:30:31.800",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701151,1724448631810,-300.0,0.00010109,2,"2024-08-23T21:30:31.810",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701152,1724448631821,-500.0,0.0001011,2,"2024-08-23T21:30:31.821",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701153,1724448631831,-500.0,0.00010119,2,"2024-08-23T21:30:31.831",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701154,1724448631841,-500.0,0.00010128,2,"2024-08-23T21:30:31.841",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701155,1724448631852,-400.0,0.00010185,2,"2024-08-23T21:30:31.852",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701156,1724448631863,-189.68,0.00010298,2,"2024-08-23T21:30:31.863",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701157,1724448631873,-317.88,0.0001046,2,"2024-08-23T21:30:31.873",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701158,1724448631892,-1511.33349361,0.00010699,2,"2024-08-23T21:30:31.892",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701159,1724448631903,-723.7000812,0.00010713,2,"2024-08-23T21:30:31.903",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701160,1724448631915,-1245.27175311,0.00010713,2,"2024-08-23T21:30:31.915",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701161,1724448631924,-886.3381,0.00010859,2,"2024-08-23T21:30:31.924",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701162,1724448631935,-30198.69214516,0.0001088,2,"2024-08-23T21:30:31.935",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701163,1724448631946,-419.42427568,0.00010888,2,"2024-08-23T21:30:31.946",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701164,1724448631956,-150.0,0.00010888,2,"2024-08-23T21:30:31.956",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701165,1724448631967,-687.59202699,0.0001089,2,"2024-08-23T21:30:31.967",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701166,1724448631977,-155.0,0.0001089,2,"2024-08-23T21:30:31.977",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701167,1724448631988,-960.36508621,0.00010899,2,"2024-08-23T21:30:31.988",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701168,1724448631998,-9498.70196058,0.00010899,2,"2024-08-23T21:30:31.998",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701169,1724448632008,-426.79,0.000109,2,"2024-08-23T21:30:32.008",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701170,1724448632018,-300.0,0.000109,2,"2024-08-23T21:30:32.018",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701171,1724448632028,-1194.37129344,0.000109,2,"2024-08-23T21:30:32.028",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701172,1724448632038,-197.30242484,0.000109,2,"2024-08-23T21:30:32.038",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701173,1724448632048,-201.78608962,0.000109,2,"2024-08-23T21:30:32.048",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701174,1724448632059,-600.0,0.00010911,2,"2024-08-23T21:30:32.059",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701175,1724448632070,-158.93346,0.0001094,2,"2024-08-23T21:30:32.070",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701176,1724448632080,-158.93347,0.0001094,2,"2024-08-23T21:30:32.080",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701177,1724448632090,-155.0,0.00010949,2,"2024-08-23T21:30:32.090",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701178,1724448632100,-3520.9278,0.0001095,2,"2024-08-23T21:30:32.100",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701179,1724448632110,-475.1075,0.0001095,2,"2024-08-23T21:30:32.110",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701180,1724448632120,-59185.5932,0.0001095,2,"2024-08-23T21:30:32.120",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701181,1724448632130,-61826.1902,0.0001095,2,"2024-08-23T21:30:32.130",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701182,1724448632144,-3028.0524,0.0001095,2,"2024-08-23T21:30:32.144",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701183,1724448632155,-151.81,0.00010959,2,"2024-08-23T21:30:32.155",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701184,1724448632165,-1500.0,0.00010959,2,"2024-08-23T21:30:32.165",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701185,1724448632175,-150.0,0.00010959,2,"2024-08-23T21:30:32.175",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701186,1724448632184,-250.0,0.00010959,2,"2024-08-23T21:30:32.184",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701187,1724448632194,-152.71,0.00010959,2,"2024-08-23T21:30:32.194",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701188,1724448632203,-893.38,0.00010959,2,"2024-08-23T21:30:32.203",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701189,1724448632214,-4249.61,0.00010959,2,"2024-08-23T21:30:32.214",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701190,1724448632223,-200.0,0.00010973,2,"2024-08-23T21:30:32.223",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701191,1724448632233,-200.0,0.00010973,2,"2024-08-23T21:30:32.233",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701192,1724448632244,-174.29338501,0.00010973,2,"2024-08-23T21:30:32.244",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701193,1724448632253,-454.75953035,0.00010979,2,"2024-08-23T21:30:32.253",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701194,1724448632263,-527.19740296,0.00010979,2,"2024-08-23T21:30:32.263",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701195,1724448632273,-19751.36224408,0.00010989,2,"2024-08-23T21:30:32.273",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701196,1724448632283,-509.11573653,0.00010997,2,"2024-08-23T21:30:32.283",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701197,1724448632293,-475.68,0.00010999,2,"2024-08-23T21:30:32.293",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701198,1724448632303,-500.0,0.00010999,2,"2024-08-23T21:30:32.303",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701199,1724448632313,-500.0,0.00010999,2,"2024-08-23T21:30:32.313",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701200,1724448632323,-481.9558455,0.00010999,2,"2024-08-23T21:30:32.323",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701201,1724448632333,-314.95451038,0.00010999,2,"2024-08-23T21:30:32.333",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701202,1724448632344,-500.0,0.00010999,2,"2024-08-23T21:30:32.344",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701203,1724448632353,-500.0,0.00010999,2,"2024-08-23T21:30:32.353",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701204,1724448632363,-500.0,0.00010999,2,"2024-08-23T21:30:32.363",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701205,1724448632373,-500.0,0.00010999,2,"2024-08-23T21:30:32.373",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701206,1724448632385,-519.40523966,0.00010999,2,"2024-08-23T21:30:32.385",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701207,1724448632395,-183.23314245,0.00010999,2,"2024-08-23T21:30:32.395",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701208,1724448632406,-500.0,0.00010999,2,"2024-08-23T21:30:32.406",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701209,1724448632417,-500.0,0.00010999,2,"2024-08-23T21:30:32.417",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701210,1724448632430,-500.0,0.00010999,2,"2024-08-23T21:30:32.430",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701211,1724448632441,-500.0,0.00010999,2,"2024-08-23T21:30:32.441",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701212,1724448632450,-500.0,0.00010999,2,"2024-08-23T21:30:32.450",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701213,1724448632459,-500.0,0.00010999,2,"2024-08-23T21:30:32.459",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701214,1724448632471,-500.0,0.00010999,2,"2024-08-23T21:30:32.471",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701215,1724448632481,-500.0,0.00010999,2,"2024-08-23T21:30:32.481",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701216,1724448632492,-500.0,0.00010999,2,"2024-08-23T21:30:32.492",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701217,1724448632503,-500.0,0.00010999,2,"2024-08-23T21:30:32.503",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701218,1724448632513,-641.29875849,0.00010999,2,"2024-08-23T21:30:32.513",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701219,1724448632522,-500.0,0.00010999,2,"2024-08-23T21:30:32.522",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701220,1724448632532,-500.0,0.00010999,2,"2024-08-23T21:30:32.532",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701221,1724448632831,-500.0,0.00010999,2,"2024-08-23T21:30:32.831",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701222,1724448632847,-500.0,0.00010999,2,"2024-08-23T21:30:32.847",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701223,1724448632856,-500.0,0.00010999,2,"2024-08-23T21:30:32.856",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701224,1724448632866,-500.0,0.00010999,2,"2024-08-23T21:30:32.866",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701225,1724448632876,-500.0,0.00010999,2,"2024-08-23T21:30:32.876",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701226,1724448632887,-500.0,0.00010999,2,"2024-08-23T21:30:32.887",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701227,1724448632896,-500.0,0.00010999,2,"2024-08-23T21:30:32.896",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701228,1724448632905,-500.0,0.00010999,2,"2024-08-23T21:30:32.905",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701229,1724448632915,-500.0,0.00010999,2,"2024-08-23T21:30:32.915",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701230,1724448632924,-500.0,0.00010999,2,"2024-08-23T21:30:32.924",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701231,1724448632934,-500.0,0.00010999,2,"2024-08-23T21:30:32.934",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701232,1724448632947,-500.0,0.00010999,2,"2024-08-23T21:30:32.947",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701233,1724448632957,-500.0,0.00010999,2,"2024-08-23T21:30:32.957",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701234,1724448632967,-500.0,0.00010999,2,"2024-08-23T21:30:32.967",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701235,1724448632976,-1009.23724668,0.00011,2,"2024-08-23T21:30:32.976",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701236,1724448632985,-10137.85989489,0.00011,2,"2024-08-23T21:30:32.985",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701237,1724448633024,-255.5570155,0.00011,2,"2024-08-23T21:30:33.024",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701255,1724448637615,-155.0,0.00010899,2,"2024-08-23T21:30:37.615",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701256,1724448637624,-320.30056243,0.000109,2,"2024-08-23T21:30:37.624",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701257,1724448637635,-141.37910105,0.00011,2,"2024-08-23T21:30:37.635",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701258,1724448637646,-1317.01174027,0.00011,2,"2024-08-23T21:30:37.646",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701259,1724448637674,-47938.46225822,0.00011,2,"2024-08-23T21:30:37.674",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701260,1724448637685,-3936.04611518,0.00011,2,"2024-08-23T21:30:37.685",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701261,1724448637697,-313.147835,0.00011,2,"2024-08-23T21:30:37.697",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701262,1724448637794,-8136.69406932,0.00011,2,"2024-08-23T21:30:37.794",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701263,1724448637854,-2548065.45047932,0.00011,2,"2024-08-23T21:30:37.854",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701264,1724448637865,-407964.5809444,0.00011,2,"2024-08-23T21:30:37.865",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701305,1724448639752,-350.30677296,0.00010822,2,"2024-08-23T21:30:39.752",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701306,1724448639761,-1571.07322704,0.00011,2,"2024-08-23T21:30:39.761",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701307,1724448639773,-840.10442546,0.00011,2,"2024-08-23T21:30:39.773",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701308,1724448639872,-7659.00000018,0.00011,2,"2024-08-23T21:30:39.872",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701309,1724448639934,-221993.71309642,0.00011,2,"2024-08-23T21:30:39.934",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701310,1724448639944,-8657567.98064055,0.00011,2,"2024-08-23T21:30:39.944",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701311,1724448639955,-7083.9653501,0.00011,2,"2024-08-23T21:30:39.955",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701312,1724448640001,-199496.60798903,0.00011,2,"2024-08-23T21:30:40.001",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701313,1724448640117,-313.78780763,0.00011,2,"2024-08-23T21:30:40.117",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701314,1724448640182,-416.49,0.00011,2,"2024-08-23T21:30:40.182",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701315,1724448640193,-257.884,0.00011,2,"2024-08-23T21:30:40.193",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701316,1724448640204,-937.88946601,0.00011,2,"2024-08-23T21:30:40.204",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701317,1724448640215,-385.3638717,0.00011,2,"2024-08-23T21:30:40.215",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701350,1724448642608,-11154.19311522,0.00011,2,"2024-08-23T21:30:42.608",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701352,1724448642619,-11454.00752807,0.00011,2,"2024-08-23T21:30:42.619",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701354,1724448642630,-834.92804833,0.00011,2,"2024-08-23T21:30:42.630",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701356,1724448642641,-296.95776435,0.00011,2,"2024-08-23T21:30:42.641",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701358,1724448642652,-566.62860673,0.00011,2,"2024-08-23T21:30:42.652",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701360,1724448642663,-300.0,0.00011,2,"2024-08-23T21:30:42.663",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701361,1724448642674,-317.58278286,0.00011,2,"2024-08-23T21:30:42.674",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701364,1724448642684,-18264.91042152,0.00011,2,"2024-08-23T21:30:42.684",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701366,1724448642695,-419.87653924,0.00011,2,"2024-08-23T21:30:42.695",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701368,1724448642710,-7059.3,0.00011,2,"2024-08-23T21:30:42.710",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701378,1724448642799,-623.2797952,0.00011,2,"2024-08-23T21:30:42.799",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701391,1724448645734,-582.0566444,0.000109,2,"2024-08-23T21:30:45.734",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701392,1724448645744,-285.0733556,0.00011,2,"2024-08-23T21:30:45.744",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701393,1724448645798,-587.2050527,0.00011,2,"2024-08-23T21:30:45.798",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701394,1724448645810,-1502.556,0.00011,2,"2024-08-23T21:30:45.810",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701395,1724448645822,-279.6363521,0.00011,2,"2024-08-23T21:30:45.822",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701396,1724448645834,-1890.94645935,0.00011,2,"2024-08-23T21:30:45.834",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701397,1724448645863,-436.81,0.00011,2,"2024-08-23T21:30:45.863",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701398,1724448645875,-3553.90086326,0.00011,2,"2024-08-23T21:30:45.875",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701399,1724448645926,-376.87925389,0.00011,2,"2024-08-23T21:30:45.926",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701400,1724448645938,-2693.82653913,0.00011,2,"2024-08-23T21:30:45.938",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701401,1724448645999,-4681.0,0.00011,2,"2024-08-23T21:30:45.999",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701402,1724448646221,-64563.93887599,0.00011,2,"2024-08-23T21:30:46.221",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701403,1724448646232,-3625.5644,0.00011,2,"2024-08-23T21:30:46.232",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701404,1724448646243,-10310.39,0.00011,2,"2024-08-23T21:30:46.243",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701405,1724448646256,-498.05471884,0.00011,2,"2024-08-23T21:30:46.256",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701406,1724448646267,-306.5016076,0.00011,2,"2024-08-23T21:30:46.267",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701407,1724448646278,-362.2774596,0.00011,2,"2024-08-23T21:30:46.278",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701408,1724448646289,-1214.69466643,0.00011,2,"2024-08-23T21:30:46.289",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701409,1724448646300,-12798.92691549,0.00011,2,"2024-08-23T21:30:46.300",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701574,1724448781313,1238.9,9.994e-05,2,"2024-08-23T21:33:01.313",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701575,1724448795633,500.0,0.00026374,120,"2024-08-23T21:33:15.633",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701576,1724448801360,248.25,9.994e-05,2,"2024-08-23T21:33:21.360",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701577,1724448814921,250.0,9.994e-05,2,"2024-08-23T21:33:34.921",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701578,1724448826951,172.83,9.994e-05,2,"2024-08-23T21:33:46.951",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701579,1724448846399,640.0,9.994e-05,2,"2024-08-23T21:34:06.399",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701583,1724449129754,181.79,7.96e-05,2,"2024-08-23T21:38:49.754",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701586,1724449200743,543.39251436,9.648e-05,2,"2024-08-23T21:40:00.743",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701587,1724449210112,760.52558661,9.648e-05,2,"2024-08-23T21:40:10.112",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701588,1724449215181,403.1787819,9.648e-05,2,"2024-08-23T21:40:15.181",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701589,1724449239650,390.36,8.219e-05,2,"2024-08-23T21:40:39.650",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701590,1724449260247,1050.0,0.0001,2,"2024-08-23T21:41:00.247",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701591,1724449283872,23900.0,9.942e-05,2,"2024-08-23T21:41:23.872",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701592,1724449286104,1500.42312548,0.00025,64,"2024-08-23T21:41:26.104",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701593,1724449317971,201.4,9.934e-05,2,"2024-08-23T21:41:57.971",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701594,1724449329859,550.082406,0.00025,71,"2024-08-23T21:42:09.859",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701595,1724449336014,550.082406,0.00025,78,"2024-08-23T21:42:16.014",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701596,1724449340319,550.082406,0.00025,85,"2024-08-23T21:42:20.319",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701597,1724449344325,550.082406,0.00025,92,"2024-08-23T21:42:24.325",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701598,1724449357982,349.67037699,0.00027,120,"2024-08-23T21:42:37.982",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701599,1724449396461,500.0,0.00027,120,"2024-08-23T21:43:16.461",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701600,1724449405184,171.00436811,9.963e-05,2,"2024-08-23T21:43:25.184",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701601,1724449410455,488.0,9.941e-05,2,"2024-08-23T21:43:30.455",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701605,1724449637673,181.79,7.932e-05,2,"2024-08-23T21:47:17.673",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701606,1724449643578,249.27,9.919e-05,2,"2024-08-23T21:47:23.578",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701607,1724449733780,300.0,0.00025,60,"2024-08-23T21:48:53.780",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701608,1724449738670,171.00436811,9.997e-05,2,"2024-08-23T21:48:58.670",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701682,1724449776644,494.75,0.0001,2,"2024-08-23T21:49:36.644",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701683,1724449783977,1300.0,0.00027,120,"2024-08-23T21:49:43.977",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701684,1724449791626,298.176,0.00010009,2,"2024-08-23T21:49:51.626",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701685,1724449818218,201.4,9.928e-05,2,"2024-08-23T21:50:18.218",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701686,1724449820405,396.08,8.219e-05,2,"2024-08-23T21:50:20.405",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701687,1724449829193,485.07840464,0.00010009,2,"2024-08-23T21:50:29.193",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701700,1724449831865,-1453.41873983,0.00010097,2,"2024-08-23T21:50:31.865",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701701,1724449831879,-1717.99528872,0.00010097,2,"2024-08-23T21:50:31.879",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701702,1724449831890,-3244.6053012,0.00010097,2,"2024-08-23T21:50:31.890",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701703,1724449831899,-396.08,0.00010472,2,"2024-08-23T21:50:31.899",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701704,1724449831908,-300.0,0.00010504,2,"2024-08-23T21:50:31.908",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701705,1724449831917,-35.30406608,0.00010504,2,"2024-08-23T21:50:31.917",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701706,1724449831928,-264.69593392,0.00010504,2,"2024-08-23T21:50:31.928",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701707,1724449831937,-345.1675127,0.00010505,2,"2024-08-23T21:50:31.937",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701708,1724449831948,-3152.61260283,0.00010505,2,"2024-08-23T21:50:31.948",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701709,1724449831960,-899.999998,0.00010505,2,"2024-08-23T21:50:31.960",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701710,1724449831996,-1006.01418465,0.00010505,2,"2024-08-23T21:50:31.996",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701711,1724449832005,-343.36626588,0.00010505,2,"2024-08-23T21:50:32.005",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701712,1724449832015,-2008.40784548,0.00010699,2,"2024-08-23T21:50:32.015",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701713,1724449832024,-118.3403226,0.00010767,2,"2024-08-23T21:50:32.024",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701714,1724449832036,-31.6596774,0.00010767,2,"2024-08-23T21:50:32.036",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701715,1724449832045,-150.0,0.00010776,2,"2024-08-23T21:50:32.045",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701716,1724449832055,-1500.0,0.00010784,2,"2024-08-23T21:50:32.055",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701717,1724449832064,-499.99,0.00010786,2,"2024-08-23T21:50:32.064",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701718,1724449832073,-150.0,0.00010789,2,"2024-08-23T21:50:32.073",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701719,1724449832083,-2351.436,0.000108,2,"2024-08-23T21:50:32.083",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701720,1724449832092,-1500.0,0.0001083,2,"2024-08-23T21:50:32.092",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701721,1724449832102,-150.0,0.0001085,2,"2024-08-23T21:50:32.102",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701722,1724449832112,-150.0,0.0001086,2,"2024-08-23T21:50:32.112",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701723,1724449832121,-734.24357408,0.00010861,2,"2024-08-23T21:50:32.121",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701724,1724449832131,-155.0885737,0.00010882,2,"2024-08-23T21:50:32.131",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701725,1724449832140,-1500.0,0.00010886,2,"2024-08-23T21:50:32.140",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701726,1724449832150,-155.0,0.00010888,2,"2024-08-23T21:50:32.150",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701727,1724449832159,-419.42427568,0.00010888,2,"2024-08-23T21:50:32.159",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701728,1724449832168,-2096.20566282,0.0001089,2,"2024-08-23T21:50:32.168",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701730,1724449832178,-916.66666,0.0001089,2,"2024-08-23T21:50:32.178",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701731,1724449832187,-150.0,0.0001089,2,"2024-08-23T21:50:32.187",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701733,1724449832196,-172.97978311,0.0001089,2,"2024-08-23T21:50:32.196",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701735,1724449832205,-155.0,0.0001089,2,"2024-08-23T21:50:32.205",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701737,1724449832215,-168.79478605,0.0001089,2,"2024-08-23T21:50:32.215",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701739,1724449832225,-150.0,0.00010899,2,"2024-08-23T21:50:32.225",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701741,1724449832234,-155.0,0.00010899,2,"2024-08-23T21:50:32.234",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701743,1724449832244,-155.0,0.00010899,2,"2024-08-23T21:50:32.244",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701744,1724449832254,-2538.6134861,0.00010899,2,"2024-08-23T21:50:32.254",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701745,1724449832265,-158.46580991,0.000109,2,"2024-08-23T21:50:32.265",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701746,1724449832274,-750.9733,0.000109,2,"2024-08-23T21:50:32.274",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701747,1724449832283,-2062.6928,0.000109,2,"2024-08-23T21:50:32.283",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701748,1724449832292,-174.29338501,0.000109,2,"2024-08-23T21:50:32.292",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701749,1724449832302,-5328.47222614,0.000109,2,"2024-08-23T21:50:32.302",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701750,1724449832313,-3082.03617125,0.000109,2,"2024-08-23T21:50:32.313",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701751,1724449832324,-506.36173861,0.000109,2,"2024-08-23T21:50:32.324",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701752,1724449832335,-1100.52168804,0.000109,2,"2024-08-23T21:50:32.335",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701754,1724449837825,-835.77,0.000109,2,"2024-08-23T21:50:37.825",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701755,1724449837837,-8165.6999999,0.000109,2,"2024-08-23T21:50:37.837",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701756,1724449837885,-1522.84487017,0.000109,2,"2024-08-23T21:50:37.885",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701757,1724449837896,-2735.53908701,0.000109,2,"2024-08-23T21:50:37.896",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701758,1724449837907,-1284.70918352,0.000109,2,"2024-08-23T21:50:37.907",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701759,1724449837944,-0.05907554,0.000109,2,"2024-08-23T21:50:37.944",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701760,1724449837955,-211.55324507,0.000109,2,"2024-08-23T21:50:37.955",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701761,1724449837967,-288.92901183,0.000109,2,"2024-08-23T21:50:37.967",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701762,1724449837979,-255.3477856,0.000109,2,"2024-08-23T21:50:37.979",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701763,1724449837991,-836.12993967,0.000109,2,"2024-08-23T21:50:37.991",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701764,1724449838007,-625.26276512,0.000109,2,"2024-08-23T21:50:38.007",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701765,1724449838016,-625.26276505,0.00010907,2,"2024-08-23T21:50:38.016",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701766,1724449838025,-625.26276505,0.00010914,2,"2024-08-23T21:50:38.025",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701767,1724449838035,-625.26276505,0.00010921,2,"2024-08-23T21:50:38.035",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701768,1724449838044,-625.26276505,0.00010929,2,"2024-08-23T21:50:38.044",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701769,1724449838053,-500.0,0.0001093,2,"2024-08-23T21:50:38.053",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701770,1724449838062,-625.26276505,0.00010936,2,"2024-08-23T21:50:38.062",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701771,1724449838071,-150.0,0.00010938,2,"2024-08-23T21:50:38.071",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701772,1724449838080,-500.0,0.00010938,2,"2024-08-23T21:50:38.080",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701773,1724449838089,-625.26276505,0.00010943,2,"2024-08-23T21:50:38.089",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701774,1724449838098,-500.0,0.00010947,2,"2024-08-23T21:50:38.098",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701775,1724449838107,-454.75953035,0.00010949,2,"2024-08-23T21:50:38.107",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701776,1724449838117,-158.4658099,0.0001095,2,"2024-08-23T21:50:38.117",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701777,1724449838126,-500.0,0.00010956,2,"2024-08-23T21:50:38.126",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701778,1724449838135,-166.81,0.00010959,2,"2024-08-23T21:50:38.135",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701779,1724449838144,-158.38,0.00010959,2,"2024-08-23T21:50:38.144",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701780,1724449838153,-150.0,0.00010959,2,"2024-08-23T21:50:38.153",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701781,1724449838163,-267.36,0.00010959,2,"2024-08-23T21:50:38.163",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701782,1724449838172,-250.0,0.00010959,2,"2024-08-23T21:50:38.172",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701783,1724449838181,-2000.0,0.00010959,2,"2024-08-23T21:50:38.181",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701784,1724449838191,-500.0,0.00010965,2,"2024-08-23T21:50:38.191",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701785,1724449838200,-200.0,0.00010973,2,"2024-08-23T21:50:38.200",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701786,1724449838209,-500.0,0.00010974,2,"2024-08-23T21:50:38.209",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701787,1724449838218,-7287.38353713,0.00010977,2,"2024-08-23T21:50:38.218",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701788,1724449838227,-500.0,0.00010982,2,"2024-08-23T21:50:38.227",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701789,1724449838236,-244.19898355,0.00010984,2,"2024-08-23T21:50:38.236",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701790,1724449838246,-949.88761953,0.00010989,2,"2024-08-23T21:50:38.246",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701791,1724449838255,-500.0,0.00010991,2,"2024-08-23T21:50:38.255",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701792,1724449838265,-653.7077551,0.00010993,2,"2024-08-23T21:50:38.265",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701793,1724449838274,-1298.91557238,0.00010999,3,"2024-08-23T21:50:38.274",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701794,1724449838283,-1000.0,0.00010999,2,"2024-08-23T21:50:38.283",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701795,1724449838293,-339.69816211,0.00010999,2,"2024-08-23T21:50:38.293",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701796,1724449838302,-500.0,0.00010999,2,"2024-08-23T21:50:38.302",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701797,1724449838312,-500.0,0.00010999,2,"2024-08-23T21:50:38.312",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701798,1724449838321,-317.91382983,0.00010999,2,"2024-08-23T21:50:38.321",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701799,1724449838330,-500.0,0.00010999,2,"2024-08-23T21:50:38.330",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701800,1724449838338,-323.65369559,0.00010999,2,"2024-08-23T21:50:38.338",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701801,1724449838347,-500.0,0.00010999,2,"2024-08-23T21:50:38.347",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701802,1724449838356,-422.92322964,0.00010999,2,"2024-08-23T21:50:38.356",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701803,1724449838365,-605.596457,0.00010999,2,"2024-08-23T21:50:38.365",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701804,1724449838375,-500.0,0.00010999,2,"2024-08-23T21:50:38.375",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701805,1724449838384,-500.0,0.00010999,2,"2024-08-23T21:50:38.384",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701806,1724449838393,-500.0,0.00010999,2,"2024-08-23T21:50:38.393",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701807,1724449838402,-500.0,0.00010999,2,"2024-08-23T21:50:38.402",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701808,1724449838411,-500.0,0.00010999,2,"2024-08-23T21:50:38.411",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701809,1724449838420,-387.14,0.00010999,2,"2024-08-23T21:50:38.420",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701810,1724449838430,-500.0,0.00010999,2,"2024-08-23T21:50:38.430",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701811,1724449838440,-500.0,0.00010999,2,"2024-08-23T21:50:38.440",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701827,1724449838610,-500.0,0.00010999,2,"2024-08-23T21:50:38.610",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701829,1724449838620,-500.0,0.00010999,2,"2024-08-23T21:50:38.620",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701831,1724449838629,-263.15072629,0.00010999,2,"2024-08-23T21:50:38.629",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701833,1724449838638,-500.0,0.00010999,2,"2024-08-23T21:50:38.638",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701835,1724449838647,-406.18781871,0.00010999,2,"2024-08-23T21:50:38.647",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701837,1724449838656,-500.0,0.00010999,2,"2024-08-23T21:50:38.656",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701838,1724449838665,-500.0,0.00010999,2,"2024-08-23T21:50:38.665",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701839,1724449838674,-500.0,0.00010999,2,"2024-08-23T21:50:38.674",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701840,1724449838683,-500.0,0.00010999,2,"2024-08-23T21:50:38.683",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701841,1724449838691,-433.8910999,0.00010999,2,"2024-08-23T21:50:38.691",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701842,1724449838707,-66.1089001,0.00010999,2,"2024-08-23T21:50:38.707",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701843,1724449838716,-402.90104421,0.00010999,2,"2024-08-23T21:50:38.716",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701844,1724449838725,-184.6690683,0.00010999,2,"2024-08-23T21:50:38.725",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701846,1724449839848,-625.26276505,0.0001095,2,"2024-08-23T21:50:39.848",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701847,1724449839858,-99.43949835,0.00010999,2,"2024-08-23T21:50:39.858",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701848,1724449839867,-351.2977366,0.00010999,2,"2024-08-23T21:50:39.867",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701849,1724449840315,-148.7022634,0.00010999,2,"2024-08-23T21:50:40.315",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701850,1724449840325,-501.0468499,0.00010999,2,"2024-08-23T21:50:40.325",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701851,1724449840334,-500.0,0.00010999,2,"2024-08-23T21:50:40.334",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701852,1724449840343,-500.0,0.00010999,2,"2024-08-23T21:50:40.343",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701853,1724449840352,-500.0,0.00010999,2,"2024-08-23T21:50:40.352",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701854,1724449840361,-500.0,0.00010999,2,"2024-08-23T21:50:40.361",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701855,1724449840370,-500.0,0.00010999,2,"2024-08-23T21:50:40.370",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701856,1724449840379,-374.65015912,0.00010999,2,"2024-08-23T21:50:40.379",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701857,1724449840387,-500.0,0.00010999,2,"2024-08-23T21:50:40.387",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701858,1724449840397,-500.0,0.00010999,2,"2024-08-23T21:50:40.397",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701859,1724449840406,-500.0,0.00010999,2,"2024-08-23T21:50:40.406",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701860,1724449840415,-500.0,0.00010999,2,"2024-08-23T21:50:40.415",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701861,1724449840425,-500.0,0.00010999,2,"2024-08-23T21:50:40.425",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701862,1724449840435,-500.0,0.00010999,2,"2024-08-23T21:50:40.435",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701863,1724449840444,-500.0,0.00010999,2,"2024-08-23T21:50:40.444",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701864,1724449840454,-500.0,0.00010999,2,"2024-08-23T21:50:40.454",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701865,1724449840464,-500.0,0.00010999,2,"2024-08-23T21:50:40.464",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701866,1724449840473,-500.0,0.00010999,2,"2024-08-23T21:50:40.473",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701867,1724449840484,-500.0,0.00010999,2,"2024-08-23T21:50:40.484",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701868,1724449840493,-500.0,0.00010999,2,"2024-08-23T21:50:40.493",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701869,1724449840503,-500.0,0.00010999,2,"2024-08-23T21:50:40.503",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701870,1724449840512,-500.0,0.00010999,2,"2024-08-23T21:50:40.512",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701871,1724449840521,-500.0,0.00010999,2,"2024-08-23T21:50:40.521",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701872,1724449840532,-500.0,0.00010999,2,"2024-08-23T21:50:40.532",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701873,1724449840541,-500.0,0.00010999,2,"2024-08-23T21:50:40.541",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701874,1724449840550,-500.0,0.00010999,2,"2024-08-23T21:50:40.550",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701875,1724449840559,-500.0,0.00010999,2,"2024-08-23T21:50:40.559",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701876,1724449840568,-500.0,0.00010999,2,"2024-08-23T21:50:40.568",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701877,1724449840577,-470.40086407,0.00010999,2,"2024-08-23T21:50:40.577",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701878,1724449840586,-500.0,0.00010999,2,"2024-08-23T21:50:40.586",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701879,1724449840595,-297.77,0.00010999,2,"2024-08-23T21:50:40.595",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701880,1724449840604,-479.23100943,0.00010999,2,"2024-08-23T21:50:40.604",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701881,1724449840613,-500.0,0.00010999,2,"2024-08-23T21:50:40.613",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701882,1724449840622,-588.56829239,0.00010999,2,"2024-08-23T21:50:40.622",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701883,1724449840631,-500.0,0.00010999,2,"2024-08-23T21:50:40.631",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701884,1724449840640,-500.0,0.00010999,2,"2024-08-23T21:50:40.640",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701885,1724449840650,-500.0,0.00010999,2,"2024-08-23T21:50:40.650",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701886,1724449840658,-500.0,0.00010999,2,"2024-08-23T21:50:40.658",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701887,1724449840669,-500.0,0.00010999,2,"2024-08-23T21:50:40.669",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701888,1724449840679,-500.0,0.00010999,2,"2024-08-23T21:50:40.679",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701889,1724449840688,-500.0,0.00010999,2,"2024-08-23T21:50:40.688",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701890,1724449840698,-500.0,0.00010999,2,"2024-08-23T21:50:40.698",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701891,1724449840708,-500.0,0.00010999,2,"2024-08-23T21:50:40.708",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701892,1724449840717,-500.0,0.00010999,2,"2024-08-23T21:50:40.717",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701893,1724449840727,-500.0,0.00010999,2,"2024-08-23T21:50:40.727",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701894,1724449840737,-170.20903067,0.00010999,2,"2024-08-23T21:50:40.737",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701895,1724449840760,-329.79096933,0.00010999,2,"2024-08-23T21:50:40.760",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701896,1724449840769,-500.0,0.00010999,2,"2024-08-23T21:50:40.769",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701897,1724449840778,-500.0,0.00010999,2,"2024-08-23T21:50:40.778",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701898,1724449840787,-500.0,0.00010999,2,"2024-08-23T21:50:40.787",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701899,1724449840799,-500.0,0.00010999,2,"2024-08-23T21:50:40.799",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701900,1724449840808,-500.0,0.00010999,2,"2024-08-23T21:50:40.808",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701901,1724449840818,-500.0,0.00010999,2,"2024-08-23T21:50:40.818",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701902,1724449840827,-500.0,0.00010999,2,"2024-08-23T21:50:40.827",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701903,1724449840838,-500.0,0.00010999,2,"2024-08-23T21:50:40.838",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701904,1724449840848,-500.0,0.00010999,2,"2024-08-23T21:50:40.848",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701905,1724449840859,-500.0,0.00010999,2,"2024-08-23T21:50:40.859",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701906,1724449840870,-500.0,0.00010999,2,"2024-08-23T21:50:40.870",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701907,1724449840878,-500.0,0.00010999,2,"2024-08-23T21:50:40.878",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701908,1724449840887,-500.0,0.00010999,2,"2024-08-23T21:50:40.887",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701909,1724449840896,-500.0,0.00010999,2,"2024-08-23T21:50:40.896",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701910,1724449840905,-500.0,0.00010999,2,"2024-08-23T21:50:40.905",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701911,1724449840914,-500.0,0.00010999,2,"2024-08-23T21:50:40.914",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701912,1724449840923,-500.0,0.00010999,2,"2024-08-23T21:50:40.923",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701913,1724449840932,-405.69877827,0.00010999,2,"2024-08-23T21:50:40.932",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701914,1724449840941,-500.0,0.00010999,2,"2024-08-23T21:50:40.941",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701915,1724449840949,-500.0,0.00010999,2,"2024-08-23T21:50:40.949",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701916,1724449840959,-219.99599418,0.00010999,2,"2024-08-23T21:50:40.959",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701917,1724449840968,-500.0,0.00010999,2,"2024-08-23T21:50:40.968",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701918,1724449840977,-500.0,0.00010999,2,"2024-08-23T21:50:40.977",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701919,1724449840985,-500.0,0.00010999,2,"2024-08-23T21:50:40.985",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701920,1724449840997,-500.0,0.00010999,2,"2024-08-23T21:50:40.997",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701921,1724449841014,-500.0,0.00010999,2,"2024-08-23T21:50:41.014",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701922,1724449841023,-500.0,0.00010999,2,"2024-08-23T21:50:41.023",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701923,1724449841032,-500.0,0.00010999,2,"2024-08-23T21:50:41.032",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701924,1724449841040,-204.4597299,0.00010999,2,"2024-08-23T21:50:41.040",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701925,1724449841049,-500.0,0.00010999,2,"2024-08-23T21:50:41.049",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701926,1724449841058,-500.0,0.00010999,2,"2024-08-23T21:50:41.058",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701927,1724449841067,-500.0,0.00010999,2,"2024-08-23T21:50:41.067",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701928,1724449841077,-500.0,0.00010999,2,"2024-08-23T21:50:41.077",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701929,1724449841086,-500.0,0.00010999,2,"2024-08-23T21:50:41.086",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701930,1724449841095,-500.0,0.00010999,2,"2024-08-23T21:50:41.095",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701931,1724449841104,-500.0,0.00010999,2,"2024-08-23T21:50:41.104",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701932,1724449841113,-500.0,0.00010999,2,"2024-08-23T21:50:41.113",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701933,1724449841122,-400.0,0.00010999,2,"2024-08-23T21:50:41.122",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701934,1724449841131,-500.0,0.00010999,2,"2024-08-23T21:50:41.131",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701935,1724449841140,-500.0,0.00010999,2,"2024-08-23T21:50:41.140",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701936,1724449841150,-500.0,0.00010999,2,"2024-08-23T21:50:41.150",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701937,1724449841159,-500.0,0.00010999,2,"2024-08-23T21:50:41.159",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701938,1724449841168,-500.0,0.00010999,2,"2024-08-23T21:50:41.168",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701939,1724449841176,-500.0,0.00010999,2,"2024-08-23T21:50:41.176",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701940,1724449841186,-500.0,0.00010999,2,"2024-08-23T21:50:41.186",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701941,1724449841196,-500.0,0.00010999,2,"2024-08-23T21:50:41.196",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701942,1724449841206,-500.0,0.00010999,2,"2024-08-23T21:50:41.206",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701943,1724449841215,-500.0,0.00010999,2,"2024-08-23T21:50:41.215",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701944,1724449841224,-500.0,0.00010999,2,"2024-08-23T21:50:41.224",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701945,1724449841234,-500.0,0.00010999,2,"2024-08-23T21:50:41.234",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701946,1724449841244,-500.0,0.00010999,2,"2024-08-23T21:50:41.244",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701947,1724449841253,-500.0,0.00010999,2,"2024-08-23T21:50:41.253",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701948,1724449841262,-500.0,0.00010999,2,"2024-08-23T21:50:41.262",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701949,1724449841272,-261.37901549,0.00010999,2,"2024-08-23T21:50:41.272",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701950,1724449841281,-500.0,0.00010999,2,"2024-08-23T21:50:41.281",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701951,1724449841290,-500.0,0.00010999,2,"2024-08-23T21:50:41.290",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701952,1724449841300,-500.0,0.00010999,2,"2024-08-23T21:50:41.300",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701953,1724449841310,-500.0,0.00010999,2,"2024-08-23T21:50:41.310",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701954,1724449841320,-500.0,0.00010999,2,"2024-08-23T21:50:41.320",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701955,1724449841329,-500.0,0.00010999,2,"2024-08-23T21:50:41.329",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701956,1724449841339,-500.0,0.00010999,2,"2024-08-23T21:50:41.339",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701957,1724449841350,-500.0,0.00010999,2,"2024-08-23T21:50:41.350",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701958,1724449841361,-500.0,0.00010999,2,"2024-08-23T21:50:41.361",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701959,1724449841372,-2617444.7305208,0.00011,2,"2024-08-23T21:50:41.372",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701960,1724449841381,-250.0,0.00011,2,"2024-08-23T21:50:41.381",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701961,1724449841392,-37685.71,0.00011,3,"2024-08-23T21:50:41.392",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701962,1724449841402,-1014.73980812,0.00011,2,"2024-08-23T21:50:41.402",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701963,1724449841411,-500.0,0.00011,2,"2024-08-23T21:50:41.411",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701964,1724449841420,-618.24,0.00011,2,"2024-08-23T21:50:41.420",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701965,1724449841429,-325.63458192,0.00011005,2,"2024-08-23T21:50:41.429",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701966,1724449841438,-188.75297818,0.00011048,2,"2024-08-23T21:50:41.438",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701967,1724449841447,-1152.38165507,0.00011048,2,"2024-08-23T21:50:41.447",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701968,1724449841456,-1298.91557239,0.00011049,3,"2024-08-23T21:50:41.456",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701969,1724449841465,-500.0,0.00011049,2,"2024-08-23T21:50:41.465",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701970,1724449841475,-240.50321505,0.00011049,2,"2024-08-23T21:50:41.475",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701971,1724449841484,-500.0,0.00011049,2,"2024-08-23T21:50:41.484",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701972,1724449841493,-500.0,0.00011049,2,"2024-08-23T21:50:41.493",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701973,1724449841502,-500.0,0.00011049,2,"2024-08-23T21:50:41.502",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701974,1724449841511,-500.0,0.00011049,2,"2024-08-23T21:50:41.511",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701975,1724449841519,-500.0,0.00011049,2,"2024-08-23T21:50:41.519",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701976,1724449841529,-500.0,0.00011049,2,"2024-08-23T21:50:41.529",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701977,1724449841538,-500.0,0.00011049,2,"2024-08-23T21:50:41.538",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701978,1724449841547,-421.04414088,0.00011049,2,"2024-08-23T21:50:41.547",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701979,1724449841556,-250.23648198,0.00011049,2,"2024-08-23T21:50:41.556",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701980,1724449841565,-292.850875,0.00011049,2,"2024-08-23T21:50:41.565",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701981,1724449841575,-500.0,0.00011049,2,"2024-08-23T21:50:41.575",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701982,1724449841584,-240.20432258,0.00011049,2,"2024-08-23T21:50:41.584",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701983,1724449841594,-603166.1038867,0.0001105,2,"2024-08-23T21:50:41.594",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701984,1724449841610,-610.56382596,0.0001105,2,"2024-08-23T21:50:41.610",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701993,1724449842935,-10582.75058417,0.0001105,2,"2024-08-23T21:50:42.935",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701994,1724449842945,-15425.2663268,0.0001105,2,"2024-08-23T21:50:42.945",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701995,1724449842956,-96599.70881447,0.0001105,2,"2024-08-23T21:50:42.956",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701996,1724449842967,-16108.75,0.0001105,2,"2024-08-23T21:50:42.967",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701997,1724449842978,-630.49960277,0.0001105,2,"2024-08-23T21:50:42.978",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701998,1724449843033,-5993.487757,0.0001105,2,"2024-08-23T21:50:43.033",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335701999,1724449843091,-437.50999998,0.0001105,2,"2024-08-23T21:50:43.091",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702014,1724449845804,-277.72958304,0.0001105,2,"2024-08-23T21:50:45.804",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702015,1724449845867,-1225.48002,0.0001105,2,"2024-08-23T21:50:45.867",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702016,1724449845986,-12642.24711282,0.0001105,2,"2024-08-23T21:50:45.986",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702039,1724449996421,500.0,0.00026442,120,"2024-08-23T21:53:16.421",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702042,1724450039054,3087.35849673,0.00027,120,"2024-08-23T21:53:59.054",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702043,1724450233379,-272.32,0.0001038,2,"2024-08-23T21:57:13.379",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702044,1724450233401,-542.84,0.0001062,2,"2024-08-23T21:57:13.401",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702045,1724450233424,-900.61659918,0.00010789,2,"2024-08-23T21:57:13.424",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702046,1724450233446,-6398.51135934,0.0001085,2,"2024-08-23T21:57:13.446",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702047,1724450233468,-300.0,0.00010887,2,"2024-08-23T21:57:13.468",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702048,1724450233490,-300.0,0.00010887,2,"2024-08-23T21:57:13.490",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702049,1724450233512,-3941.13698771,0.00010888,2,"2024-08-23T21:57:13.512",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702050,1724450233534,-158.93346,0.0001094,2,"2024-08-23T21:57:13.534",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702051,1724450233558,-150.0,0.00010949,2,"2024-08-23T21:57:13.558",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702052,1724450233581,-14496.15359377,0.0001095,2,"2024-08-23T21:57:13.581",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702053,1724450470417,276.81155444,9.998e-05,2,"2024-08-23T22:01:10.417",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702054,1724450488724,622.02098316,9.998e-05,2,"2024-08-23T22:01:28.724",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702055,1724450489603,1270.23398053,9.998e-05,2,"2024-08-23T22:01:29.603",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702056,1724450491511,291.75703505,9.998e-05,2,"2024-08-23T22:01:31.511",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702057,1724450492917,3074.12158258,9.998e-05,2,"2024-08-23T22:01:32.917",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702058,1724450501712,20413.47648282,9.998e-05,2,"2024-08-23T22:01:41.712",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702059,1724450550029,600.0,9.998e-05,2,"2024-08-23T22:02:30.029",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702060,1724450555589,482.91,8.219e-05,2,"2024-08-23T22:02:35.589",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702061,1724450577274,1270.23398053,9.998e-05,2,"2024-08-23T22:02:57.274",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702062,1724450588534,150.0,9.979e-05,2,"2024-08-23T22:03:08.534",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702063,1724450596517,500.0,0.00027,120,"2024-08-23T22:03:16.517",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702064,1724450614440,1000.0,9.992e-05,2,"2024-08-23T22:03:34.440",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702065,1724450619433,1917.79322439,9.998e-05,2,"2024-08-23T22:03:39.433",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702066,1724450619715,9248.6467552,9.998e-05,2,"2024-08-23T22:03:39.715",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702067,1724450679115,1267.31049374,9.998e-05,2,"2024-08-23T22:04:39.115",0.000292,10.07,0.9909918860990804,1939518997.0684714]
[335702078,1724450766900,165.49,9.921e-05,2,"2024-08-23T22:06:06.900",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702079,1724450778635,1680.5,9.921e-05,2,"2024-08-23T22:06:18.635",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702080,1724450803744,715.3,9.926e-05,2,"2024-08-23T22:06:43.744",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702081,1724450825240,150.0,9.937e-05,2,"2024-08-23T22:07:05.240",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702083,1724450878182,23900.0,9.922e-05,2,"2024-08-23T22:07:58.182",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702084,1724450934042,394.76,9.922e-05,2,"2024-08-23T22:08:54.042",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702106,1724450950798,440.58,9.944e-05,2,"2024-08-23T22:09:10.798",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702107,1724450952305,161.12,9.944e-05,2,"2024-08-23T22:09:12.305",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702108,1724450963753,7883.52,9.932e-05,2,"2024-08-23T22:09:23.753",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702194,1724451031938,-1276.96040466,0.00010026,2,"2024-08-23T22:10:31.938",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702196,1724451031948,-200.0,0.0001003,2,"2024-08-23T22:10:31.948",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702197,1724451031957,-250.0,0.00010063,2,"2024-08-23T22:10:31.957",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702198,1724451031967,-155.0,0.00010097,2,"2024-08-23T22:10:31.967",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702199,1724451031976,-419.50258882,0.00010097,2,"2024-08-23T22:10:31.976",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702201,1724451031989,-454.83956636,0.00010097,2,"2024-08-23T22:10:31.989",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702203,1724451031999,-450.0,0.00010098,2,"2024-08-23T22:10:31.999",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702205,1724451032008,-1143.1984,0.00010168,2,"2024-08-23T22:10:32.008",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702207,1724451032017,-228.9244,0.00010168,2,"2024-08-23T22:10:32.017",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702209,1724451032026,-238.88,0.00010207,2,"2024-08-23T22:10:32.026",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702211,1724451032035,-155.0,0.00010471,2,"2024-08-23T22:10:32.035",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702213,1724451032044,-482.91,0.00010476,2,"2024-08-23T22:10:32.044",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702215,1724451032054,-300.0,0.00010504,2,"2024-08-23T22:10:32.054",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702217,1724451032063,-300.0,0.00010504,2,"2024-08-23T22:10:32.063",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702219,1724451032072,-499.99,0.00010505,2,"2024-08-23T22:10:32.072",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702221,1724451032081,-1011.45,0.00010505,2,"2024-08-23T22:10:32.081",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702223,1724451032091,-2675.02740798,0.00010699,2,"2024-08-23T22:10:32.091",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702225,1724451032101,-171.75045682,0.00010713,2,"2024-08-23T22:10:32.101",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702226,1724451032110,-672.50470955,0.00010774,2,"2024-08-23T22:10:32.110",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702227,1724451032119,-1500.0,0.00010785,2,"2024-08-23T22:10:32.119",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702228,1724451032128,-1500.0,0.00010786,2,"2024-08-23T22:10:32.128",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702229,1724451032137,-1500.0,0.00010854,2,"2024-08-23T22:10:32.137",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702230,1724451032146,-1500.0,0.00010856,2,"2024-08-23T22:10:32.146",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702231,1724451032157,-500.0,0.00010886,2,"2024-08-23T22:10:32.157",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702232,1724451032166,-500.0,0.00010894,2,"2024-08-23T22:10:32.166",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702233,1724451032175,-500.0,0.00010903,2,"2024-08-23T22:10:32.175",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702234,1724451032184,-1500.0,0.00010909,2,"2024-08-23T22:10:32.184",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702235,1724451032193,-500.0,0.00010912,2,"2024-08-23T22:10:32.193",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702236,1724451032202,-500.0,0.00010921,2,"2024-08-23T22:10:32.202",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702237,1724451032211,-500.0,0.0001093,2,"2024-08-23T22:10:32.211",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702238,1724451032220,-500.0,0.00010938,2,"2024-08-23T22:10:32.220",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702239,1724451032230,-916.66667,0.0001094,2,"2024-08-23T22:10:32.230",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702240,1724451032241,-916.66666,0.0001094,2,"2024-08-23T22:10:32.241",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702241,1724451032250,-500.0,0.00010947,2,"2024-08-23T22:10:32.250",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702242,1724451032259,-3450.03283489,0.00010949,2,"2024-08-23T22:10:32.259",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702243,1724451032268,-174.29338501,0.0001095,2,"2024-08-23T22:10:32.268",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702244,1724451032279,-182.01298739,0.0001095,2,"2024-08-23T22:10:32.279",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702245,1724451032289,-1051.41087913,0.0001095,2,"2024-08-23T22:10:32.289",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702246,1724451032299,-162.85453106,0.0001095,2,"2024-08-23T22:10:32.299",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702247,1724451032311,-30445.12422494,0.0001095,2,"2024-08-23T22:10:32.311",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702248,1724451032321,-199.58962518,0.0001095,2,"2024-08-23T22:10:32.321",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702249,1724451032331,-2486.0989,0.0001095,2,"2024-08-23T22:10:32.331",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702250,1724451032340,-500.0,0.00010956,2,"2024-08-23T22:10:32.340",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702251,1724451032349,-187.33,0.00010959,2,"2024-08-23T22:10:32.349",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702252,1724451032358,-250.0,0.00010959,2,"2024-08-23T22:10:32.358",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702253,1724451032368,-548.88,0.00010959,2,"2024-08-23T22:10:32.368",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702254,1724451032378,-500.0,0.00010961,2,"2024-08-23T22:10:32.378",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702255,1724451032388,-500.0,0.00010965,2,"2024-08-23T22:10:32.388",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702256,1724451032397,-500.0,0.00010974,2,"2024-08-23T22:10:32.397",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702257,1724451032407,-181.819684,0.00010975,2,"2024-08-23T22:10:32.407",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702258,1724451032416,-916.66667,0.0001098,2,"2024-08-23T22:10:32.416",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702259,1724451032425,-500.0,0.00010982,2,"2024-08-23T22:10:32.425",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702260,1724451032435,-500.0,0.00010991,2,"2024-08-23T22:10:32.435",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702261,1724451032444,-500.0,0.00010995,2,"2024-08-23T22:10:32.444",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702262,1724451032453,-500.0,0.00010995,2,"2024-08-23T22:10:32.453",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702263,1724451032463,-500.0,0.00010995,2,"2024-08-23T22:10:32.463",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702264,1724451032473,-500.0,0.00010995,2,"2024-08-23T22:10:32.473",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702265,1724451032482,-500.0,0.00010995,2,"2024-08-23T22:10:32.482",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702266,1724451032491,-383.7466,0.00010995,2,"2024-08-23T22:10:32.491",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702267,1724451032501,-500.0,0.00010995,2,"2024-08-23T22:10:32.501",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702269,1724451032510,-500.0,0.00010995,2,"2024-08-23T22:10:32.510",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702270,1724451032519,-500.0,0.00010995,2,"2024-08-23T22:10:32.519",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702272,1724451032529,-500.0,0.00010995,2,"2024-08-23T22:10:32.529",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702273,1724451032539,-500.0,0.00010995,2,"2024-08-23T22:10:32.539",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702274,1724451032548,-500.0,0.00010995,2,"2024-08-23T22:10:32.548",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702275,1724451032557,-500.0,0.00010995,2,"2024-08-23T22:10:32.557",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702276,1724451032567,-500.0,0.00010995,2,"2024-08-23T22:10:32.567",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702277,1724451032576,-505.043,0.00010995,2,"2024-08-23T22:10:32.576",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702278,1724451032585,-1138.72684577,0.00010996,2,"2024-08-23T22:10:32.585",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702279,1724451032594,-500.0,0.00010999,2,"2024-08-23T22:10:32.594",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702280,1724451032604,-500.0,0.00010999,2,"2024-08-23T22:10:32.604",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702281,1724451032613,-500.0,0.00010999,2,"2024-08-23T22:10:32.613",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702282,1724451032622,-500.0,0.00010999,2,"2024-08-23T22:10:32.622",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702283,1724451032631,-500.0,0.00010999,2,"2024-08-23T22:10:32.631",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702284,1724451032640,-500.0,0.00010999,2,"2024-08-23T22:10:32.640",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702285,1724451032651,-500.0,0.00010999,2,"2024-08-23T22:10:32.651",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702286,1724451032661,-500.0,0.00010999,2,"2024-08-23T22:10:32.661",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702287,1724451032670,-500.0,0.00010999,2,"2024-08-23T22:10:32.670",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702288,1724451032679,-500.0,0.00010999,2,"2024-08-23T22:10:32.679",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702289,1724451032689,-500.0,0.00010999,2,"2024-08-23T22:10:32.689",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702290,1724451032698,-250.0,0.00011,2,"2024-08-23T22:10:32.698",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702291,1724451032707,-500.0,0.00011,2,"2024-08-23T22:10:32.707",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702292,1724451032717,-525.5,0.00011,2,"2024-08-23T22:10:32.717",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702293,1724451032727,-916.66667,0.0001102,2,"2024-08-23T22:10:32.727",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702294,1724451032735,-169.52892449,0.00011047,2,"2024-08-23T22:10:32.735",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702295,1724451032745,-556.8896,0.00011049,2,"2024-08-23T22:10:32.745",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702296,1724451032754,-1746.18,0.00011049,2,"2024-08-23T22:10:32.754",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702297,1724451032762,-1746.18,0.00011049,2,"2024-08-23T22:10:32.762",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702298,1724451032771,-1746.18,0.00011049,2,"2024-08-23T22:10:32.771",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702299,1724451032780,-1746.18,0.00011049,2,"2024-08-23T22:10:32.780",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702300,1724451032789,-1746.18,0.00011049,2,"2024-08-23T22:10:32.789",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702301,1724451032798,-1746.18,0.00011049,2,"2024-08-23T22:10:32.798",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702302,1724451032807,-1746.18,0.00011049,2,"2024-08-23T22:10:32.807",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702303,1724451032816,-1746.18,0.00011049,2,"2024-08-23T22:10:32.816",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702304,1724451032825,-1746.18,0.00011049,2,"2024-08-23T22:10:32.825",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702305,1724451032834,-1746.18,0.00011049,2,"2024-08-23T22:10:32.834",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702306,1724451032844,-1746.18,0.00011049,2,"2024-08-23T22:10:32.844",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702307,1724451032853,-1746.18,0.00011049,2,"2024-08-23T22:10:32.853",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702308,1724451032862,-1746.18,0.00011049,2,"2024-08-23T22:10:32.862",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702309,1724451032871,-1746.18,0.00011049,2,"2024-08-23T22:10:32.871",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702310,1724451032881,-1746.18,0.00011049,2,"2024-08-23T22:10:32.881",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702311,1724451032890,-1746.18,0.00011049,2,"2024-08-23T22:10:32.890",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702312,1724451032899,-1746.18,0.00011049,2,"2024-08-23T22:10:32.899",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702313,1724451032908,-1746.18,0.00011049,2,"2024-08-23T22:10:32.908",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702314,1724451032918,-1746.18,0.00011049,2,"2024-08-23T22:10:32.918",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702315,1724451032927,-1746.18,0.00011049,2,"2024-08-23T22:10:32.927",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702316,1724451032936,-1746.18,0.00011049,2,"2024-08-23T22:10:32.936",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702317,1724451032949,-1746.18,0.00011049,2,"2024-08-23T22:10:32.949",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702318,1724451032959,-1746.18,0.00011049,2,"2024-08-23T22:10:32.959",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702319,1724451032968,-1746.37,0.00011049,2,"2024-08-23T22:10:32.968",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702320,1724451032978,-632.85,0.00011049,2,"2024-08-23T22:10:32.978",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702321,1724451032987,-632.85,0.00011049,2,"2024-08-23T22:10:32.987",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702322,1724451032996,-632.85,0.00011049,2,"2024-08-23T22:10:32.996",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702323,1724451033006,-632.85,0.00011049,2,"2024-08-23T22:10:33.006",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702324,1724451033016,-632.85,0.00011049,2,"2024-08-23T22:10:33.016",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702325,1724451033025,-632.85,0.00011049,2,"2024-08-23T22:10:33.025",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702326,1724451033035,-632.85,0.00011049,2,"2024-08-23T22:10:33.035",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702327,1724451033045,-632.85,0.00011049,2,"2024-08-23T22:10:33.045",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702328,1724451033054,-632.85,0.00011049,2,"2024-08-23T22:10:33.054",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702329,1724451033064,-632.85,0.00011049,2,"2024-08-23T22:10:33.064",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702330,1724451033078,-632.85,0.00011049,2,"2024-08-23T22:10:33.078",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702331,1724451033087,-632.85,0.00011049,2,"2024-08-23T22:10:33.087",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702332,1724451033097,-632.85,0.00011049,2,"2024-08-23T22:10:33.097",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702333,1724451033105,-632.85,0.00011049,2,"2024-08-23T22:10:33.105",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702334,1724451033115,-632.85,0.00011049,2,"2024-08-23T22:10:33.115",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702335,1724451033124,-632.85,0.00011049,2,"2024-08-23T22:10:33.124",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702336,1724451033133,-632.85,0.00011049,2,"2024-08-23T22:10:33.133",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702337,1724451033143,-632.85,0.00011049,2,"2024-08-23T22:10:33.143",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702338,1724451033152,-632.85,0.00011049,2,"2024-08-23T22:10:33.152",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702339,1724451033163,-632.85,0.00011049,2,"2024-08-23T22:10:33.163",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702340,1724451033173,-632.85,0.00011049,2,"2024-08-23T22:10:33.173",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702341,1724451033183,-632.85,0.00011049,2,"2024-08-23T22:10:33.183",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702342,1724451033193,-632.85,0.00011049,2,"2024-08-23T22:10:33.193",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702343,1724451033202,-633.0301259,0.00011049,2,"2024-08-23T22:10:33.202",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702344,1724451033212,-500.0,0.00011049,2,"2024-08-23T22:10:33.212",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702345,1724451033222,-500.0,0.00011049,2,"2024-08-23T22:10:33.222",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702346,1724451033235,-413.61480078,0.00011049,2,"2024-08-23T22:10:33.235",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702347,1724451033245,-500.0,0.00011049,2,"2024-08-23T22:10:33.245",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702348,1724451033255,-500.0,0.00011049,2,"2024-08-23T22:10:33.255",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702349,1724451033265,-500.0,0.00011049,2,"2024-08-23T22:10:33.265",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702350,1724451033275,-500.0,0.00011049,2,"2024-08-23T22:10:33.275",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702351,1724451033285,-500.0,0.00011049,2,"2024-08-23T22:10:33.285",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702352,1724451033295,-500.0,0.00011049,2,"2024-08-23T22:10:33.295",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702353,1724451033307,-500.0,0.00011049,2,"2024-08-23T22:10:33.307",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702354,1724451033316,-351.52064713,0.00011049,2,"2024-08-23T22:10:33.316",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702355,1724451033327,-500.0,0.00011049,2,"2024-08-23T22:10:33.327",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702356,1724451033337,-500.0,0.00011049,2,"2024-08-23T22:10:33.337",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702357,1724451033348,-500.0,0.00011049,2,"2024-08-23T22:10:33.348",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702358,1724451033358,-500.0,0.00011049,2,"2024-08-23T22:10:33.358",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702359,1724451033367,-500.0,0.00011049,2,"2024-08-23T22:10:33.367",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702360,1724451033377,-500.0,0.00011049,2,"2024-08-23T22:10:33.377",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702361,1724451033386,-500.0,0.00011049,2,"2024-08-23T22:10:33.386",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702362,1724451033396,-500.0,0.00011049,2,"2024-08-23T22:10:33.396",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702363,1724451033405,-500.0,0.00011049,2,"2024-08-23T22:10:33.405",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702364,1724451033425,-500.0,0.00011049,2,"2024-08-23T22:10:33.425",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702365,1724451033434,-500.0,0.00011049,2,"2024-08-23T22:10:33.434",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702366,1724451033443,-500.0,0.00011049,2,"2024-08-23T22:10:33.443",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702367,1724451033453,-500.0,0.00011049,2,"2024-08-23T22:10:33.453",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702368,1724451033462,-500.0,0.00011049,2,"2024-08-23T22:10:33.462",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702369,1724451033472,-500.0,0.00011049,2,"2024-08-23T22:10:33.472",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702370,1724451033483,-500.0,0.00011049,2,"2024-08-23T22:10:33.483",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702371,1724451033493,-500.0,0.00011049,2,"2024-08-23T22:10:33.493",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702372,1724451033503,-500.0,0.00011049,2,"2024-08-23T22:10:33.503",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702373,1724451033513,-500.0,0.00011049,2,"2024-08-23T22:10:33.513",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702374,1724451033523,-500.0,0.00011049,2,"2024-08-23T22:10:33.523",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702375,1724451033533,-549.4953981,0.00011049,2,"2024-08-23T22:10:33.533",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702376,1724451033543,-500.0,0.00011049,2,"2024-08-23T22:10:33.543",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702377,1724451033552,-500.0,0.00011049,2,"2024-08-23T22:10:33.552",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702378,1724451033736,-500.0,0.00011049,2,"2024-08-23T22:10:33.736",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702379,1724451033746,-500.0,0.00011049,2,"2024-08-23T22:10:33.746",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702380,1724451033756,-500.0,0.00011049,2,"2024-08-23T22:10:33.756",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702381,1724451033766,-829626.45304347,0.0001105,3,"2024-08-23T22:10:33.766",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702382,1724451033781,-494.74970491,0.0001105,3,"2024-08-23T22:10:33.781",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702383,1724451033797,-200037.03382888,0.0001105,3,"2024-08-23T22:10:33.797",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702384,1724451033808,-4259.61070056,0.0001105,3,"2024-08-23T22:10:33.808",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702385,1724451033821,-1735.60584608,0.0001105,3,"2024-08-23T22:10:33.821",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702386,1724451033837,-6148.290112,0.0001105,3,"2024-08-23T22:10:33.837",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702387,1724451033848,-698.721,0.0001105,3,"2024-08-23T22:10:33.848",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702388,1724451033860,-307.44846,0.0001105,3,"2024-08-23T22:10:33.860",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702389,1724451033876,-1618.07633989,0.0001105,3,"2024-08-23T22:10:33.876",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702390,1724451033887,-1154.86373683,0.0001105,3,"2024-08-23T22:10:33.887",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702391,1724451033899,-1138.55742,0.0001105,3,"2024-08-23T22:10:33.899",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702392,1724451033929,-51672.24079824,0.0001105,3,"2024-08-23T22:10:33.929",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702393,1724451033943,-463.05,0.0001105,3,"2024-08-23T22:10:33.943",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702396,1724451038474,-2227.42494,0.0001105,3,"2024-08-23T22:10:38.474",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702397,1724451038486,-2015.79591799,0.0001105,3,"2024-08-23T22:10:38.486",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702398,1724451038497,-1491.4619055,0.0001105,3,"2024-08-23T22:10:38.497",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702399,1724451038516,-783.45476951,0.0001105,3,"2024-08-23T22:10:38.516",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702401,1724451038527,-6035.8958172,0.0001105,3,"2024-08-23T22:10:38.527",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702403,1724451038538,-11330.14277034,0.0001105,3,"2024-08-23T22:10:38.538",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702404,1724451038550,-450.98577297,0.0001105,3,"2024-08-23T22:10:38.550",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702405,1724451038566,-786932.52438604,0.0001105,3,"2024-08-23T22:10:38.566",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702406,1724451038578,-1203.88782761,0.0001105,3,"2024-08-23T22:10:38.578",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702407,1724451038590,-782.42871167,0.0001105,3,"2024-08-23T22:10:38.590",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702408,1724451038602,-3234.3057,0.0001105,3,"2024-08-23T22:10:38.602",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702409,1724451038615,-3444.51359154,0.0001105,3,"2024-08-23T22:10:38.615",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702410,1724451038628,-430.74722504,0.0001105,3,"2024-08-23T22:10:38.628",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702425,1724451040372,-347.50656736,0.0001095,2,"2024-08-23T22:10:40.372",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702426,1724451040473,-19.44489757,0.0001095,2,"2024-08-23T22:10:40.473",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702427,1724451040484,-8767.61313114,0.0001105,3,"2024-08-23T22:10:40.484",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702428,1724451042027,-3110.79170714,0.0001105,3,"2024-08-23T22:10:42.027",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702429,1724451042039,-1615.6437149,0.0001105,3,"2024-08-23T22:10:42.039",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702430,1724451042081,-6460.50882622,0.0001105,3,"2024-08-23T22:10:42.081",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702431,1724451042092,-1810.378,0.0001105,3,"2024-08-23T22:10:42.092",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702432,1724451042105,-4073.39249077,0.0001105,3,"2024-08-23T22:10:42.105",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702437,1724451042211,-31783.08700833,0.0001105,3,"2024-08-23T22:10:42.211",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702439,1724451042224,-3589.04915334,0.0001105,3,"2024-08-23T22:10:42.224",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702470,1724451043062,-1449.9999998,0.0001105,3,"2024-08-23T22:10:43.062",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702477,1724451043307,-327.018325,0.0001105,3,"2024-08-23T22:10:43.307",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702478,1724451043323,-283.18708552,0.0001105,3,"2024-08-23T22:10:43.323",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702479,1724451043334,-308.49806753,0.0001105,3,"2024-08-23T22:10:43.334",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702480,1724451045952,-325.43719678,0.0001105,3,"2024-08-23T22:10:45.952",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702481,1724451045982,-3073.37977738,0.0001105,3,"2024-08-23T22:10:45.982",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702482,1724451046009,-3673.24567214,0.0001105,3,"2024-08-23T22:10:46.009",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702483,1724451046115,-250.10479714,0.0001105,3,"2024-08-23T22:10:46.115",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702484,1724451046126,-5008.17589993,0.0001105,3,"2024-08-23T22:10:46.126",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702485,1724451046137,-629461.29799238,0.0001105,3,"2024-08-23T22:10:46.137",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702486,1724451046148,-27821.01315486,0.0001105,3,"2024-08-23T22:10:46.148",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702487,1724451046160,-6074.499065,0.0001105,3,"2024-08-23T22:10:46.160",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702488,1724451046172,-9109.36606121,0.0001105,3,"2024-08-23T22:10:46.172",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702489,1724451046183,-12780.09052708,0.0001105,3,"2024-08-23T22:10:46.183",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702490,1724451046199,-164603.52477989,0.0001105,3,"2024-08-23T22:10:46.199",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702491,1724451046211,-815.6971792,0.0001105,3,"2024-08-23T22:10:46.211",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702492,1724451046222,-431.885,0.0001105,3,"2024-08-23T22:10:46.222",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702493,1724451046235,-23991.71834705,0.0001105,3,"2024-08-23T22:10:46.235",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702494,1724451046249,-23914.33305605,0.0001105,3,"2024-08-23T22:10:46.249",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702495,1724451046261,-611.7165479,0.0001105,3,"2024-08-23T22:10:46.261",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702525,1724451053191,477.95,9.6e-05,2,"2024-08-23T22:10:53.191",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702526,1724451062560,1050.0,0.0001,2,"2024-08-23T22:11:02.560",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702534,1724451129200,485.07840464,0.0001,2,"2024-08-23T22:12:09.200",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702535,1724451172791,170.51759848,0.0001,2,"2024-08-23T22:12:52.791",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702536,1724451180527,182.01298739,0.0001,2,"2024-08-23T22:13:00.527",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702537,1724451189862,150.178261,0.00025,60,"2024-08-23T22:13:09.862",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702538,1724451193992,2000.0,0.00027,120,"2024-08-23T22:13:13.992",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702539,1724451198640,500.0,0.00027,120,"2024-08-23T22:13:18.640",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702540,1724451203421,1051.05728683,0.0001,2,"2024-08-23T22:13:23.421",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702541,1724451289507,181.91400281,0.0001,2,"2024-08-23T22:14:49.507",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702542,1724451366936,23900.0,9.971e-05,2,"2024-08-23T22:16:06.936",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702543,1724451426775,486.56,9.941e-05,2,"2024-08-23T22:17:06.775",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702544,1724451511060,1852.42,9.905e-05,2,"2024-08-23T22:18:31.060",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702545,1724451584023,250.0,9.903e-05,2,"2024-08-23T22:19:44.023",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702546,1724451614946,200.0,9.884e-05,2,"2024-08-23T22:20:14.946",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702547,1724451626333,200.0,9.884e-05,2,"2024-08-23T22:20:26.333",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702548,1724451664856,176.73,9.862e-05,2,"2024-08-23T22:21:04.856",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702549,1724451726477,436.95,9.857e-05,2,"2024-08-23T22:22:06.477",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702550,1724451732718,-633.0,0.00010614,2,"2024-08-23T22:22:12.718",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702551,1724451732742,-170.82,0.00010615,2,"2024-08-23T22:22:12.742",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702552,1724451732764,-200.0,0.00010626,2,"2024-08-23T22:22:12.764",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702553,1724451732787,-150.0,0.00010749,2,"2024-08-23T22:22:12.787",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702554,1724451732808,-366.95146492,0.0001075,2,"2024-08-23T22:22:12.808",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702555,1724451732828,-1000.0,0.0001075,2,"2024-08-23T22:22:12.828",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702556,1724451732850,-19263.22853508,0.0001075,2,"2024-08-23T22:22:12.850",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702557,1724451737802,-500.0,0.00010745,2,"2024-08-23T22:22:17.802",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702558,1724451737824,-4500.0,0.0001075,2,"2024-08-23T22:22:17.824",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702559,1724451743588,-2000.0,0.0001075,2,"2024-08-23T22:22:23.588",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702560,1724451747501,3233.0,0.00027,120,"2024-08-23T22:22:27.501",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702561,1724451797779,500.0,0.00027,120,"2024-08-23T22:23:17.779",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702562,1724451805294,1000.0,9.881e-05,2,"2024-08-23T22:23:25.294",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702563,1724451806642,3234.94,0.0001,2,"2024-08-23T22:23:26.642",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702564,1724451868646,508.49,8.219e-05,2,"2024-08-23T22:24:28.646",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702565,1724451917179,23900.0,9.854e-05,2,"2024-08-23T22:25:17.179",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702566,1724451920350,2375.10824674,9e-05,2,"2024-08-23T22:25:20.350",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702570,1724451954060,1379.39370099,9.962e-05,2,"2024-08-23T22:25:54.060",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702571,1724451954723,4491.09998104,6.94e-05,2,"2024-08-23T22:25:54.723",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702572,1724451959971,15791.52514919,9.962e-05,2,"2024-08-23T22:25:59.971",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702575,1724451990572,527.29898033,8.412e-05,2,"2024-08-23T22:26:30.572",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702576,1724452002853,243.28,9.826e-05,2,"2024-08-23T22:26:42.853",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702583,1724452039036,150.71639531,9.937e-05,2,"2024-08-23T22:27:19.036",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702584,1724452040208,762.0,0.0001,10,"2024-08-23T22:27:20.208",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702586,1724452077857,1022.10025708,0.0001,2,"2024-08-23T22:27:57.857",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702651,1724452184250,347.69615481,0.00010009,2,"2024-08-23T22:29:44.250",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702652,1724452192922,250.0,9.778e-05,2,"2024-08-23T22:29:52.922",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702657,1724452207926,231.1,9.763e-05,2,"2024-08-23T22:30:07.926",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702658,1724452211502,155.0,0.00010009,2,"2024-08-23T22:30:11.502",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702664,1724452232145,-370.51643875,0.00010026,2,"2024-08-23T22:30:32.145",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702665,1724452232155,-155.0,0.00010026,2,"2024-08-23T22:30:32.155",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702666,1724452232166,-330.15183337,0.00010026,2,"2024-08-23T22:30:32.166",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702667,1724452232177,-190.06841136,0.00010026,2,"2024-08-23T22:30:32.177",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702668,1724452232187,-2138.06707527,0.000101,2,"2024-08-23T22:30:32.187",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702669,1724452232197,-508.49,0.00010469,2,"2024-08-23T22:30:32.197",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702670,1724452232208,-155.36400518,0.00010471,2,"2024-08-23T22:30:32.208",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702671,1724452232219,-454.83956636,0.00010471,2,"2024-08-23T22:30:32.219",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702672,1724452232230,-500.0,0.00010657,2,"2024-08-23T22:30:32.230",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702673,1724452232240,-500.0,0.00010666,2,"2024-08-23T22:30:32.240",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702674,1724452232251,-500.0,0.00010674,2,"2024-08-23T22:30:32.251",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702675,1724452232262,-300.0,0.00010682,2,"2024-08-23T22:30:32.262",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702676,1724452232273,-500.0,0.00010683,2,"2024-08-23T22:30:32.273",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702677,1724452232284,-500.0,0.00010692,2,"2024-08-23T22:30:32.284",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702678,1724452232295,-300.0,0.00010699,2,"2024-08-23T22:30:32.295",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702679,1724452232305,-761.8685,0.000107,2,"2024-08-23T22:30:32.305",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702680,1724452232315,-500.0,0.00010701,2,"2024-08-23T22:30:32.315",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702681,1724452232326,-500.0,0.0001071,2,"2024-08-23T22:30:32.326",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702682,1724452232337,-500.0,0.00010718,2,"2024-08-23T22:30:32.337",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702683,1724452232347,-500.0,0.00010727,2,"2024-08-23T22:30:32.347",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702684,1724452232357,-500.0,0.00010736,2,"2024-08-23T22:30:32.357",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702685,1724452232368,-74236.77146492,0.0001075,2,"2024-08-23T22:30:32.368",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702687,1724452232378,-1000.0,0.0001075,2,"2024-08-23T22:30:32.378",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702689,1724452232388,-4833.6746,0.0001075,2,"2024-08-23T22:30:32.388",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702691,1724452232399,-500.0,0.0001075,2,"2024-08-23T22:30:32.399",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702693,1724452232409,-156979.09904828,0.0001075,2,"2024-08-23T22:30:32.409",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702695,1724452232421,-535.8515108,0.0001075,2,"2024-08-23T22:30:32.421",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702697,1724452232434,-1000.0,0.0001075,2,"2024-08-23T22:30:32.434",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702700,1724452232446,-3089.71388745,0.0001075,2,"2024-08-23T22:30:32.446",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702702,1724452232458,-669.94125223,0.0001075,2,"2024-08-23T22:30:32.458",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702704,1724452232470,-609.67999998,0.0001075,2,"2024-08-23T22:30:32.470",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702706,1724452232482,-959.0,0.0001075,2,"2024-08-23T22:30:32.482",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702709,1724452232496,-2122.23370674,0.0001075,2,"2024-08-23T22:30:32.496",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702711,1724452232509,-1143.19843654,0.0001075,2,"2024-08-23T22:30:32.509",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702715,1724452232521,-607.20000026,0.0001075,2,"2024-08-23T22:30:32.521",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702719,1724452232533,-600.0,0.0001075,2,"2024-08-23T22:30:32.533",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702721,1724452232545,-571.61940899,0.0001075,2,"2024-08-23T22:30:32.545",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702723,1724452232558,-1908.19961553,0.0001075,2,"2024-08-23T22:30:32.558",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702725,1724452232570,-5371.78642001,0.0001075,2,"2024-08-23T22:30:32.570",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702729,1724452232608,-2743.0,0.0001075,2,"2024-08-23T22:30:32.608",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702734,1724452232648,-1409.39774727,0.0001075,2,"2024-08-23T22:30:32.648",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702738,1724452232690,-2584.73800879,0.0001075,2,"2024-08-23T22:30:32.690",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702744,1724452232740,-307.8334,0.0001075,2,"2024-08-23T22:30:32.740",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702758,1724452238184,-61787.50755713,0.0001075,2,"2024-08-23T22:30:38.184",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702760,1724452238194,-2500.0,0.0001075,2,"2024-08-23T22:30:38.194",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702761,1724452238204,-500.0,0.00010754,2,"2024-08-23T22:30:38.204",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702762,1724452238458,-500.0,0.00010762,2,"2024-08-23T22:30:38.458",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702763,1724452238479,-500.0,0.00010771,2,"2024-08-23T22:30:38.479",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702764,1724452238493,-631.27958502,0.00010773,2,"2024-08-23T22:30:38.493",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702765,1724452238504,-500.0,0.00010773,2,"2024-08-23T22:30:38.504",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702766,1724452238515,-500.0,0.0001078,2,"2024-08-23T22:30:38.515",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702767,1724452238525,-500.0,0.00010789,2,"2024-08-23T22:30:38.525",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702768,1724452238536,-1177.57781457,0.00010797,2,"2024-08-23T22:30:38.536",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702769,1724452238546,-500.0,0.00010798,2,"2024-08-23T22:30:38.546",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702770,1724452238555,-367301.19916949,0.000108,2,"2024-08-23T22:30:38.555",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702771,1724452238566,-500.0,0.00010806,2,"2024-08-23T22:30:38.566",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702772,1724452238575,-500.0,0.00010815,2,"2024-08-23T22:30:38.575",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702773,1724452238587,-500.0,0.00010824,2,"2024-08-23T22:30:38.587",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702774,1724452238598,-500.0,0.00010833,2,"2024-08-23T22:30:38.598",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702776,1724452238607,-500.0,0.00010842,2,"2024-08-23T22:30:38.607",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702777,1724452238617,-500.0,0.0001085,2,"2024-08-23T22:30:38.617",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702779,1724452238626,-500.0,0.00010859,2,"2024-08-23T22:30:38.626",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702781,1724452238635,-500.0,0.00010868,2,"2024-08-23T22:30:38.635",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702782,1724452238645,-500.0,0.00010877,2,"2024-08-23T22:30:38.645",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702783,1724452238654,-92240.68817435,0.0001088,2,"2024-08-23T22:30:38.654",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702784,1724452238664,-155.0,0.00010888,2,"2024-08-23T22:30:38.664",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702785,1724452238674,-28076.72740113,0.00010899,2,"2024-08-23T22:30:38.674",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702786,1724452238684,-28076.72740108,0.00010899,2,"2024-08-23T22:30:38.684",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702787,1724452238694,-28076.72740108,0.00010899,2,"2024-08-23T22:30:38.694",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702788,1724452238704,-28076.72740108,0.00010899,2,"2024-08-23T22:30:38.704",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702789,1724452238714,-28076.72740108,0.00010899,2,"2024-08-23T22:30:38.714",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702790,1724452238723,-28076.72740108,0.00010899,2,"2024-08-23T22:30:38.723",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702791,1724452238733,-28076.72740108,0.00010899,2,"2024-08-23T22:30:38.733",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702792,1724452238743,-28076.72740108,0.00010899,2,"2024-08-23T22:30:38.743",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702793,1724452238752,-28076.72740108,0.00010899,2,"2024-08-23T22:30:38.752",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702794,1724452238761,-28076.72740108,0.000109,2,"2024-08-23T22:30:38.761",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702795,1724452238771,-399.17925032,0.000109,2,"2024-08-23T22:30:38.771",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702796,1724452238780,-1500.0,0.00010927,2,"2024-08-23T22:30:38.780",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702797,1724452238790,-304.32561,0.0001094,2,"2024-08-23T22:30:38.790",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702798,1724452238799,-1500.0,0.00010946,2,"2024-08-23T22:30:38.799",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702799,1724452238809,-167.14666384,0.0001095,2,"2024-08-23T22:30:38.809",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702800,1724452238818,-2324.21109593,0.0001095,2,"2024-08-23T22:30:38.818",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702801,1724452238828,-346.0545,0.0001095,2,"2024-08-23T22:30:38.828",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702802,1724452238837,-296.1084,0.0001095,2,"2024-08-23T22:30:38.837",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702803,1724452238847,-1000.0,0.0001095,2,"2024-08-23T22:30:38.847",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702804,1724452238857,-500.0,0.00010958,2,"2024-08-23T22:30:38.857",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702805,1724452238867,-500.0,0.00010958,2,"2024-08-23T22:30:38.867",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702806,1724452238877,-500.0,0.00010958,2,"2024-08-23T22:30:38.877",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702807,1724452238886,-500.0,0.00010958,2,"2024-08-23T22:30:38.886",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702808,1724452238896,-442.9,0.00010958,2,"2024-08-23T22:30:38.896",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702809,1724452238905,-500.0,0.00010958,2,"2024-08-23T22:30:38.905",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702810,1724452238915,-500.0,0.00010958,2,"2024-08-23T22:30:38.915",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702811,1724452238924,-363.43985544,0.00010958,2,"2024-08-23T22:30:38.924",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702812,1724452238934,-500.0,0.00010958,2,"2024-08-23T22:30:38.934",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702813,1724452238943,-500.0,0.00010958,2,"2024-08-23T22:30:38.943",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702814,1724452238953,-500.0,0.00010958,2,"2024-08-23T22:30:38.953",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702815,1724452238962,-500.0,0.00010958,2,"2024-08-23T22:30:38.962",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702816,1724452238972,-500.0,0.00010958,2,"2024-08-23T22:30:38.972",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702817,1724452238981,-500.0,0.00010958,2,"2024-08-23T22:30:38.981",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702818,1724452238991,-150.0,0.00010958,2,"2024-08-23T22:30:38.991",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702819,1724452239000,-155.12,0.00010959,2,"2024-08-23T22:30:39.000",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702820,1724452239009,-150.0,0.00010959,2,"2024-08-23T22:30:39.009",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702821,1724452239019,-152.71,0.00010959,2,"2024-08-23T22:30:39.019",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702822,1724452239028,-464.05,0.00010959,2,"2024-08-23T22:30:39.028",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702823,1724452239037,-250.0,0.00010959,2,"2024-08-23T22:30:39.037",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702824,1724452239047,-356.68,0.00010959,2,"2024-08-23T22:30:39.047",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702825,1724452239056,-166.81,0.00010959,2,"2024-08-23T22:30:39.056",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702826,1724452239065,-1361.24369803,0.00010962,2,"2024-08-23T22:30:39.065",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702827,1724452239075,-208.82926497,0.00010973,2,"2024-08-23T22:30:39.075",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702828,1724452239085,-500.0,0.00010973,2,"2024-08-23T22:30:39.085",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702829,1724452239094,-500.0,0.00010973,2,"2024-08-23T22:30:39.094",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702830,1724452239103,-231.1,0.00010983,2,"2024-08-23T22:30:39.103",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702831,1724452239113,-963.30140062,0.00010989,2,"2024-08-23T22:30:39.113",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702832,1724452239122,-522.16077607,0.00010993,2,"2024-08-23T22:30:39.122",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702833,1724452239132,-9420.62251656,0.00010997,2,"2024-08-23T22:30:39.132",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702834,1724452239142,-1500.0,0.00010997,2,"2024-08-23T22:30:39.142",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702835,1724452239151,-5949.999999,0.00010999,2,"2024-08-23T22:30:39.151",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702836,1724452239160,-528.11113729,0.00010999,2,"2024-08-23T22:30:39.160",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702837,1724452239169,-522209.838928,0.00011,2,"2024-08-23T22:30:39.169",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702838,1724452239181,-305978.83877592,0.00011,2,"2024-08-23T22:30:39.181",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702839,1724452239192,-668.26362144,0.00011,2,"2024-08-23T22:30:39.192",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702840,1724452239203,-617.39786154,0.00011,2,"2024-08-23T22:30:39.203",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702841,1724452239214,-311.21120683,0.00011,2,"2024-08-23T22:30:39.214",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702842,1724452239226,-29405.59629533,0.00011,2,"2024-08-23T22:30:39.226",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702843,1724452239237,-795.0000001,0.00011,2,"2024-08-23T22:30:39.237",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702844,1724452239252,-7991.34343518,0.00011,2,"2024-08-23T22:30:39.252",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702845,1724452239264,-32211.70718728,0.00011,2,"2024-08-23T22:30:39.264",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702846,1724452239275,-6912.47775104,0.00011,2,"2024-08-23T22:30:39.275",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702847,1724452239286,-58096.69761641,0.00011,2,"2024-08-23T22:30:39.286",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702848,1724452239298,-1849.01762945,0.00011,2,"2024-08-23T22:30:39.298",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702849,1724452239309,-2730.40354718,0.00011,2,"2024-08-23T22:30:39.309",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702850,1724452239320,-25299.15984209,0.00011,2,"2024-08-23T22:30:39.320",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702851,1724452239331,-4070.08297907,0.00011,2,"2024-08-23T22:30:39.331",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702852,1724452239343,-319.8,0.00011,2,"2024-08-23T22:30:39.343",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702853,1724452239355,-6847.06981176,0.00011,2,"2024-08-23T22:30:39.355",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702854,1724452239366,-468.50164004,0.00011,2,"2024-08-23T22:30:39.366",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702855,1724452239382,-60924.39334028,0.00011,2,"2024-08-23T22:30:39.382",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702856,1724452239842,-499448.00562833,0.00011,2,"2024-08-23T22:30:39.842",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702857,1724452239863,-382.86005199,0.00011,2,"2024-08-23T22:30:39.863",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702863,1724452240258,-678.75769103,0.00011,2,"2024-08-23T22:30:40.258",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702864,1724452240339,-24001.74223655,0.00011,2,"2024-08-23T22:30:40.339",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702865,1724452240351,-392.85540526,0.00011,2,"2024-08-23T22:30:40.351",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702866,1724452240362,-991.46458985,0.00011,2,"2024-08-23T22:30:40.362",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702867,1724452240428,-285134.85253457,0.00011,2,"2024-08-23T22:30:40.428",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702868,1724452240437,-15201318.19864293,0.00011,2,"2024-08-23T22:30:40.437",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702869,1724452240449,-3291.39065368,0.00011,2,"2024-08-23T22:30:40.449",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702870,1724452240464,-891.51412651,0.00011,2,"2024-08-23T22:30:40.464",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702871,1724452240531,-1396.69046004,0.00011,2,"2024-08-23T22:30:40.531",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702872,1724452240543,-2409.35153101,0.00011,2,"2024-08-23T22:30:40.543",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702873,1724452240555,-416414.31391161,0.00011,2,"2024-08-23T22:30:40.555",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702874,1724452240566,-1092.27862809,0.00011,2,"2024-08-23T22:30:40.566",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702875,1724452240577,-1225.9364753,0.00011,2,"2024-08-23T22:30:40.577",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702876,1724452240594,-1548.34307602,0.00011,2,"2024-08-23T22:30:40.594",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702877,1724452240604,-509.73860691,0.00011,2,"2024-08-23T22:30:40.604",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702878,1724452240616,-649.02,0.00011,2,"2024-08-23T22:30:40.616",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702879,1724452240627,-1850.45692418,0.00011,2,"2024-08-23T22:30:40.627",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702880,1724452240639,-5826.37879691,0.00011,2,"2024-08-23T22:30:40.639",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702881,1724452240655,-1159658.61328137,0.00011,2,"2024-08-23T22:30:40.655",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702882,1724452240666,-59472.75,0.00011,2,"2024-08-23T22:30:40.666",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702883,1724452240765,-2999.08700833,0.00011,2,"2024-08-23T22:30:40.765",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702884,1724452240777,-306.54,0.00011,2,"2024-08-23T22:30:40.777",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702885,1724452240788,-1367.59375518,0.00011,2,"2024-08-23T22:30:40.788",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702886,1724452240834,-607.5499219,0.00011,2,"2024-08-23T22:30:40.834",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702887,1724452240850,-15240.96322548,0.00011,2,"2024-08-23T22:30:40.850",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702888,1724452240866,-644.10641409,0.00011,2,"2024-08-23T22:30:40.866",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702889,1724452240883,-839.91,0.00011,2,"2024-08-23T22:30:40.883",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702890,1724452240895,-549.4485,0.00011,2,"2024-08-23T22:30:40.895",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702907,1724452243265,-500.0,0.00010648,2,"2024-08-23T22:30:43.265",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702909,1724452243274,-453.43497616,0.000109,2,"2024-08-23T22:30:43.274",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702912,1724452243284,-500.0,0.00010958,2,"2024-08-23T22:30:43.284",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702915,1724452243294,-119847.41955642,0.00011,2,"2024-08-23T22:30:43.294",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702917,1724452243305,-127767.92865827,0.00011,2,"2024-08-23T22:30:43.305",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702919,1724452243316,-857.21088001,0.00011,2,"2024-08-23T22:30:43.316",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702921,1724452243328,-101192.23546185,0.00011,2,"2024-08-23T22:30:43.328",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702926,1724452243364,-984.0933217,0.00011,2,"2024-08-23T22:30:43.364",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702928,1724452243380,-832.28687525,0.00011,2,"2024-08-23T22:30:43.380",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702929,1724452243391,-3401.48620004,0.00011,2,"2024-08-23T22:30:43.391",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702930,1724452243402,-800.90047991,0.00011,2,"2024-08-23T22:30:43.402",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702932,1724452243414,-11339.79333542,0.00011,2,"2024-08-23T22:30:43.414",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702934,1724452243425,-636.82035561,0.00011,2,"2024-08-23T22:30:43.425",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702936,1724452243496,-1098.61123021,0.00011,2,"2024-08-23T22:30:43.496",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702990,1724452246193,-398.4828563,0.00011,2,"2024-08-23T22:30:46.193",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702991,1724452246205,-4492.40548952,0.00011,2,"2024-08-23T22:30:46.205",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702992,1724452246291,-758663.35280023,0.00011,2,"2024-08-23T22:30:46.291",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702993,1724452246301,-3144.75596649,0.00011,2,"2024-08-23T22:30:46.301",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702994,1724452246377,-11136.41285363,0.00011,2,"2024-08-23T22:30:46.377",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702995,1724452246388,-3145.21205917,0.00011,2,"2024-08-23T22:30:46.388",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702996,1724452246399,-253.52,0.00011,2,"2024-08-23T22:30:46.399",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702997,1724452246409,-1482.59,0.00011,2,"2024-08-23T22:30:46.409",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702998,1724452246421,-25950.4346953,0.00011,2,"2024-08-23T22:30:46.421",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335702999,1724452246432,-60712.14150242,0.00011,2,"2024-08-23T22:30:46.432",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703004,1724452374160,491.32,8.219e-05,2,"2024-08-23T22:32:54.160",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703005,1724452398960,500.0,0.00027,120,"2024-08-23T22:33:18.960",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703006,1724452470005,150.0,0.0001,2,"2024-08-23T22:34:30.005",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703007,1724452502392,243.28,9.862e-05,2,"2024-08-23T22:35:02.392",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703008,1724452543554,2671.68,9.839e-05,2,"2024-08-23T22:35:43.554",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703009,1724452659131,15563.77,9.808e-05,2,"2024-08-23T22:37:39.131",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703010,1724452669134,555.082407,0.00025,64,"2024-08-23T22:37:49.134",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703011,1724452673321,555.082407,0.00025,71,"2024-08-23T22:37:53.321",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703012,1724452677002,555.082407,0.00025,78,"2024-08-23T22:37:57.002",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703013,1724452680689,555.082407,0.00025,85,"2024-08-23T22:38:00.689",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703015,1724452686094,250.0,9.808e-05,2,"2024-08-23T22:38:06.094",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703016,1724452700978,555.082407,0.00025,92,"2024-08-23T22:38:20.978",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703017,1724452716337,333.082407,0.00025,64,"2024-08-23T22:38:36.337",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703018,1724452720451,333.082407,0.00025,71,"2024-08-23T22:38:40.451",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703019,1724452725726,333.082407,0.00025,78,"2024-08-23T22:38:45.726",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703020,1724452747062,275.082407,0.00025,65,"2024-08-23T22:39:07.062",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703021,1724452769178,221.34,9.788e-05,2,"2024-08-23T22:39:29.178",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703024,1724452866066,1050.0,0.0001,2,"2024-08-23T22:41:06.066",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703027,1724452883368,800.0,9.748e-05,2,"2024-08-23T22:41:23.368",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703029,1724452996871,500.0,0.00027,120,"2024-08-23T22:43:16.871",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703033,1724453039180,466.75,8.219e-05,2,"2024-08-23T22:43:59.180",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703034,1724453180373,250.0,9.788e-05,2,"2024-08-23T22:46:20.373",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703035,1724453194981,3387.16834659,0.00010009,2,"2024-08-23T22:46:34.981",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703036,1724453224871,525.806,0.00025,60,"2024-08-23T22:47:04.871",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703037,1724453227316,150.0,9.937e-05,2,"2024-08-23T22:47:07.316",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703109,1724453398545,3000.0,0.00027,120,"2024-08-23T22:49:58.545",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703112,1724453410571,210.67,9.741e-05,2,"2024-08-23T22:50:10.571",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703113,1724453428603,360.0,9.746e-05,2,"2024-08-23T22:50:28.603",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703121,1724453432323,-208.05034359,0.000103,2,"2024-08-23T22:50:32.323",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703124,1724453432334,-230.92843505,0.000104,3,"2024-08-23T22:50:32.334",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703126,1724453432347,-69.07156495,0.000104,3,"2024-08-23T22:50:32.347",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703127,1724453432357,-466.75,0.00010463,2,"2024-08-23T22:50:32.357",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703128,1724453432368,-442.3726,0.000105,2,"2024-08-23T22:50:32.368",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703130,1724453432379,-600.0,0.000105,3,"2024-08-23T22:50:32.379",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703132,1724453432389,-208.05034359,0.000105,2,"2024-08-23T22:50:32.389",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703134,1724453432400,-4301.345,0.0001055,2,"2024-08-23T22:50:32.400",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703136,1724453432412,-500.0,0.00010586,2,"2024-08-23T22:50:32.412",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703138,1724453432429,-300.0,0.00010594,2,"2024-08-23T22:50:32.429",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703140,1724453432440,-500.0,0.00010595,2,"2024-08-23T22:50:32.440",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703142,1724453432452,-299.99,0.00010595,2,"2024-08-23T22:50:32.452",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703144,1724453432463,-687.03,0.00010595,2,"2024-08-23T22:50:32.463",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703146,1724453432474,-150.0,0.00010599,2,"2024-08-23T22:50:32.474",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703147,1724453432485,-4913.7551,0.000106,2,"2024-08-23T22:50:32.485",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703148,1724453432495,-21826.59884344,0.000106,2,"2024-08-23T22:50:32.495",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703149,1724453432508,-8311.72992793,0.000106,2,"2024-08-23T22:50:32.508",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703150,1724453432521,-1991.81902353,0.000106,2,"2024-08-23T22:50:32.521",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703151,1724453432534,-2052.29358811,0.000106,2,"2024-08-23T22:50:32.534",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703152,1724453432546,-339.77999796,0.000106,2,"2024-08-23T22:50:32.546",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703153,1724453432558,-502.90722895,0.000106,2,"2024-08-23T22:50:32.558",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703154,1724453432571,-55309.58290316,0.000106,2,"2024-08-23T22:50:32.571",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703155,1724453432584,-865.31617129,0.000106,2,"2024-08-23T22:50:32.584",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703156,1724453432601,-8799.97231563,0.000106,2,"2024-08-23T22:50:32.601",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703157,1724453432611,-449.5209,0.000106,2,"2024-08-23T22:50:32.611",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703158,1724453432622,-34930.9169,0.000106,2,"2024-08-23T22:50:32.622",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703159,1724453432632,-81.61115092,0.000106,3,"2024-08-23T22:50:32.632",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703160,1724453432644,-475.95953039,0.000106,3,"2024-08-23T22:50:32.644",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703161,1724453432656,-442.42931869,0.000106,3,"2024-08-23T22:50:32.656",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703162,1724453432667,-98.57990121,0.000106,2,"2024-08-23T22:50:32.667",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703163,1724453432680,-994.87575444,0.000106,2,"2024-08-23T22:50:32.680",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703164,1724453432692,-1406.54434435,0.000106,2,"2024-08-23T22:50:32.692",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703165,1724453432703,-500.0,0.00010604,2,"2024-08-23T22:50:32.703",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703166,1724453432714,-500.0,0.00010613,2,"2024-08-23T22:50:32.714",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703167,1724453432724,-500.0,0.00010622,2,"2024-08-23T22:50:32.724",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703168,1724453432735,-500.0,0.0001063,2,"2024-08-23T22:50:32.735",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703169,1724453432745,-500.0,0.00010639,2,"2024-08-23T22:50:32.745",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703170,1724453432756,-500.0,0.0001065,2,"2024-08-23T22:50:32.756",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703171,1724453432766,-1000.0,0.0001065,2,"2024-08-23T22:50:32.766",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703172,1724453432777,-3532.94625659,0.00010699,2,"2024-08-23T22:50:32.777",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703173,1724453432787,-7212.93262178,0.000107,2,"2024-08-23T22:50:32.787",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703174,1724453432799,-8529.42497305,0.000107,2,"2024-08-23T22:50:32.799",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703175,1724453432811,-684.71908266,0.000107,2,"2024-08-23T22:50:32.811",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703176,1724453432823,-516.47725402,0.000107,2,"2024-08-23T22:50:32.823",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703177,1724453432836,-280.01489541,0.000107,2,"2024-08-23T22:50:32.836",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703178,1724453432847,-381.19659786,0.000107,2,"2024-08-23T22:50:32.847",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703183,1724453438430,-563.31326908,0.000107,2,"2024-08-23T22:50:38.430",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703184,1724453438442,-428.61941707,0.000107,2,"2024-08-23T22:50:38.442",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703185,1724453438454,-1543.91735422,0.000107,2,"2024-08-23T22:50:38.454",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703186,1724453438466,-7293.58596012,0.000107,2,"2024-08-23T22:50:38.466",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703187,1724453438479,-8233.67288528,0.000107,2,"2024-08-23T22:50:38.479",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703188,1724453438491,-7457.2856901,0.000107,2,"2024-08-23T22:50:38.491",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703189,1724453438502,-1114.47748706,0.000107,2,"2024-08-23T22:50:38.502",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703190,1724453438514,-2678.25624948,0.000107,2,"2024-08-23T22:50:38.514",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703191,1724453438525,-815.0,0.000107,2,"2024-08-23T22:50:38.525",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703192,1724453438538,-655.43194,0.000107,2,"2024-08-23T22:50:38.538",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703193,1724453438548,-14346.46992959,0.000107,2,"2024-08-23T22:50:38.548",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703194,1724453438560,-867.57638522,0.000107,2,"2024-08-23T22:50:38.560",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703195,1724453438572,-620.0,0.000107,2,"2024-08-23T22:50:38.572",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703196,1724453438588,-329.43847413,0.000107,2,"2024-08-23T22:50:38.588",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703197,1724453438600,-310.24010705,0.000107,2,"2024-08-23T22:50:38.600",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703198,1724453438611,-180137.94942682,0.000107,2,"2024-08-23T22:50:38.611",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703199,1724453438620,-1300.0,0.000107,3,"2024-08-23T22:50:38.620",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703200,1724453438630,-686.7663419,0.00010713,2,"2024-08-23T22:50:38.630",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703201,1724453438639,-288.21949449,0.00010799,2,"2024-08-23T22:50:38.639",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703202,1724453438651,-1700.0,0.000108,3,"2024-08-23T22:50:38.651",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703203,1724453438661,-155.0,0.00010852,2,"2024-08-23T22:50:38.661",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703204,1724453438673,-454.83956636,0.00010852,2,"2024-08-23T22:50:38.673",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703205,1724453438681,-375.3169646,0.00010858,2,"2024-08-23T22:50:38.681",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703206,1724453438690,-155.0,0.00010861,2,"2024-08-23T22:50:38.690",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703207,1724453438699,-3035.12551289,0.00010888,2,"2024-08-23T22:50:38.699",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703208,1724453438708,-209.52831458,0.00010888,2,"2024-08-23T22:50:38.708",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703209,1724453438718,-2845.4468,0.0001089,2,"2024-08-23T22:50:38.718",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703210,1724453438728,-1678.38940974,0.00010899,2,"2024-08-23T22:50:38.728",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703212,1724453438738,-195.00444113,0.000109,2,"2024-08-23T22:50:38.738",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703214,1724453438747,-185.00290264,0.000109,2,"2024-08-23T22:50:38.747",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703216,1724453438757,-156.78475644,0.000109,2,"2024-08-23T22:50:38.757",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703218,1724453438766,-300.0,0.000109,3,"2024-08-23T22:50:38.766",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703221,1724453438777,-1500.0,0.00010908,2,"2024-08-23T22:50:38.777",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703223,1724453438787,-201.78608961,0.0001095,2,"2024-08-23T22:50:38.787",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703225,1724453438797,-2843.45987302,0.00010956,6,"2024-08-23T22:50:38.797",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703227,1724453438807,-500.0,0.00010958,2,"2024-08-23T22:50:38.807",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703229,1724453438817,-500.0,0.00010958,2,"2024-08-23T22:50:38.817",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703231,1724453438827,-500.0,0.00010958,2,"2024-08-23T22:50:38.827",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703233,1724453438836,-500.0,0.00010958,2,"2024-08-23T22:50:38.836",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703235,1724453438845,-614.6,0.00010958,2,"2024-08-23T22:50:38.845",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703237,1724453438854,-581.25,0.00010958,2,"2024-08-23T22:50:38.854",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703239,1724453438863,-533.2477407,0.00010958,2,"2024-08-23T22:50:38.863",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703241,1724453438872,-500.0,0.00010958,2,"2024-08-23T22:50:38.872",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703243,1724453438882,-500.0,0.00010958,2,"2024-08-23T22:50:38.882",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703245,1724453438890,-261.3189466,0.00010958,2,"2024-08-23T22:50:38.890",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703247,1724453438899,-500.0,0.00010958,2,"2024-08-23T22:50:38.899",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703249,1724453438908,-168.42,0.00010959,2,"2024-08-23T22:50:38.908",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703251,1724453438917,-250.0,0.00010959,2,"2024-08-23T22:50:38.917",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703252,1724453438928,-150.0,0.00010959,2,"2024-08-23T22:50:38.928",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703253,1724453438938,-187.33,0.00010959,2,"2024-08-23T22:50:38.938",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703255,1724453438947,-360.0,0.00010964,2,"2024-08-23T22:50:38.947",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703258,1724453438957,-800.0,0.00010966,2,"2024-08-23T22:50:38.957",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703260,1724453438967,-600.0,0.00010973,2,"2024-08-23T22:50:38.967",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703261,1724453438976,-432.52,0.00010973,2,"2024-08-23T22:50:38.976",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703262,1724453438985,-1319.94213382,0.00010973,2,"2024-08-23T22:50:38.985",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703263,1724453438994,-161.40044995,0.00010973,2,"2024-08-23T22:50:38.994",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703264,1724453439004,-191.52496414,0.00010973,2,"2024-08-23T22:50:39.004",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703265,1724453439014,-569.90787309,0.00010973,2,"2024-08-23T22:50:39.014",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703266,1724453439023,-151.02554851,0.00010994,2,"2024-08-23T22:50:39.023",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703267,1724453439033,-215.29269062,0.00010997,2,"2024-08-23T22:50:39.033",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703268,1724453439043,-181.57,0.00010998,2,"2024-08-23T22:50:39.043",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703269,1724453439052,-500.0,0.00010998,2,"2024-08-23T22:50:39.052",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703270,1724453439061,-500.0,0.00010998,2,"2024-08-23T22:50:39.061",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703271,1724453439071,-500.0,0.00010998,2,"2024-08-23T22:50:39.071",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703272,1724453439080,-614.6,0.00010998,2,"2024-08-23T22:50:39.080",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703273,1724453439089,-581.25,0.00010998,2,"2024-08-23T22:50:39.089",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703274,1724453439098,-500.0,0.00010998,2,"2024-08-23T22:50:39.098",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703275,1724453439108,-500.0,0.00010998,2,"2024-08-23T22:50:39.108",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703276,1724453439117,-500.0,0.00010999,2,"2024-08-23T22:50:39.117",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703277,1724453439129,-503.34087592,0.00010999,2,"2024-08-23T22:50:39.129",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703278,1724453439138,-500.0,0.00010999,2,"2024-08-23T22:50:39.138",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703279,1724453439148,-500.0,0.00010999,2,"2024-08-23T22:50:39.148",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703280,1724453439157,-500.0,0.00010999,2,"2024-08-23T22:50:39.157",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703281,1724453439168,-500.0,0.00010999,2,"2024-08-23T22:50:39.168",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703282,1724453439179,-500.0,0.00010999,2,"2024-08-23T22:50:39.179",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703283,1724453439188,-500.0,0.00010999,2,"2024-08-23T22:50:39.188",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703284,1724453439199,-500.0,0.00010999,2,"2024-08-23T22:50:39.199",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703285,1724453439207,-500.0,0.00010999,2,"2024-08-23T22:50:39.207",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703286,1724453439216,-614.6,0.00010999,2,"2024-08-23T22:50:39.216",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703287,1724453439225,-614.6,0.00010999,2,"2024-08-23T22:50:39.225",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703288,1724453439235,-614.6,0.00010999,2,"2024-08-23T22:50:39.235",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703289,1724453439243,-614.6,0.00010999,2,"2024-08-23T22:50:39.243",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703290,1724453439252,-581.25,0.00010999,2,"2024-08-23T22:50:39.252",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703291,1724453439261,-581.25,0.00010999,2,"2024-08-23T22:50:39.261",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703292,1724453439270,-581.25,0.00010999,2,"2024-08-23T22:50:39.270",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703293,1724453439279,-581.25,0.00010999,2,"2024-08-23T22:50:39.279",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703294,1724453439288,-259.12337867,0.00010999,2,"2024-08-23T22:50:39.288",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703295,1724453439297,-500.0,0.00010999,2,"2024-08-23T22:50:39.297",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703296,1724453439306,-500.0,0.00010999,2,"2024-08-23T22:50:39.306",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703297,1724453439315,-500.0,0.00010999,2,"2024-08-23T22:50:39.315",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703298,1724453439325,-500.0,0.00010999,2,"2024-08-23T22:50:39.325",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703299,1724453439333,-500.0,0.00010999,2,"2024-08-23T22:50:39.333",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703300,1724453439342,-500.0,0.00010999,2,"2024-08-23T22:50:39.342",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703301,1724453439351,-500.0,0.00010999,2,"2024-08-23T22:50:39.351",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703302,1724453439360,-609.64,0.00010999,2,"2024-08-23T22:50:39.360",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703303,1724453439369,-500.0,0.00010999,2,"2024-08-23T22:50:39.369",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703304,1724453439378,-500.0,0.00010999,2,"2024-08-23T22:50:39.378",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703305,1724453439387,-500.0,0.00010999,2,"2024-08-23T22:50:39.387",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703306,1724453439396,-500.0,0.00010999,2,"2024-08-23T22:50:39.396",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703307,1724453439405,-500.0,0.00010999,2,"2024-08-23T22:50:39.405",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703308,1724453439414,-500.0,0.00010999,2,"2024-08-23T22:50:39.414",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703309,1724453439425,-500.0,0.00010999,2,"2024-08-23T22:50:39.425",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703310,1724453439434,-500.0,0.00010999,2,"2024-08-23T22:50:39.434",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703311,1724453439443,-500.0,0.00010999,2,"2024-08-23T22:50:39.443",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703312,1724453439452,-500.0,0.00010999,2,"2024-08-23T22:50:39.452",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703313,1724453439461,-500.0,0.00010999,2,"2024-08-23T22:50:39.461",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703314,1724453439471,-500.0,0.00010999,2,"2024-08-23T22:50:39.471",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703315,1724453439480,-500.0,0.00010999,2,"2024-08-23T22:50:39.480",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703316,1724453439489,-500.0,0.00010999,2,"2024-08-23T22:50:39.489",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703317,1724453439499,-500.0,0.00010999,2,"2024-08-23T22:50:39.499",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703318,1724453439509,-500.0,0.00010999,2,"2024-08-23T22:50:39.509",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703319,1724453439519,-500.0,0.00010999,2,"2024-08-23T22:50:39.519",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703320,1724453439528,-500.0,0.00010999,2,"2024-08-23T22:50:39.528",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703321,1724453439538,-500.0,0.00010999,2,"2024-08-23T22:50:39.538",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703322,1724453439547,-500.0,0.00010999,2,"2024-08-23T22:50:39.547",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703323,1724453439556,-500.0,0.00010999,2,"2024-08-23T22:50:39.556",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703324,1724453439566,-500.0,0.00010999,2,"2024-08-23T22:50:39.566",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703325,1724453439575,-500.0,0.00010999,2,"2024-08-23T22:50:39.575",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703326,1724453439584,-570.13941736,0.00010999,2,"2024-08-23T22:50:39.584",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703327,1724453439594,-500.0,0.00010999,2,"2024-08-23T22:50:39.594",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703328,1724453439603,-500.0,0.00010999,2,"2024-08-23T22:50:39.603",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703329,1724453439613,-500.0,0.00010999,2,"2024-08-23T22:50:39.613",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703330,1724453439623,-500.0,0.00010999,2,"2024-08-23T22:50:39.623",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703331,1724453439631,-500.0,0.00010999,2,"2024-08-23T22:50:39.631",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703332,1724453439642,-500.0,0.00010999,2,"2024-08-23T22:50:39.642",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703333,1724453439652,-500.0,0.00010999,2,"2024-08-23T22:50:39.652",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703334,1724453439663,-500.0,0.00010999,2,"2024-08-23T22:50:39.663",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703335,1724453439674,-500.0,0.00010999,2,"2024-08-23T22:50:39.674",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703336,1724453439684,-500.0,0.00010999,2,"2024-08-23T22:50:39.684",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703337,1724453439702,-650.0,0.00010999,2,"2024-08-23T22:50:39.702",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703338,1724453439712,-406548.96925079,0.00011,2,"2024-08-23T22:50:39.712",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703339,1724453439724,-6022.5791488,0.00011,2,"2024-08-23T22:50:39.724",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703340,1724453439739,-815.95389917,0.00011,2,"2024-08-23T22:50:39.739",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703341,1724453439750,-306.42367944,0.00011,2,"2024-08-23T22:50:39.750",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703342,1724453439761,-514.74031448,0.00011,2,"2024-08-23T22:50:39.761",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703343,1724453439772,-27439.2975376,0.00011,2,"2024-08-23T22:50:39.772",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703354,1724453440496,-155.0,0.00010713,2,"2024-08-23T22:50:40.496",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703355,1724453440506,-1244.85886565,0.00011,2,"2024-08-23T22:50:40.506",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703356,1724453440517,-15182.36588571,0.00011,2,"2024-08-23T22:50:40.517",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703357,1724453440528,-56665.2370869,0.00011,2,"2024-08-23T22:50:40.528",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703358,1724453440635,-80858.0434311,0.00011,2,"2024-08-23T22:50:40.635",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703359,1724453440647,-1600.0,0.00011,2,"2024-08-23T22:50:40.647",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703360,1724453440658,-6787.311,0.00011,2,"2024-08-23T22:50:40.658",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703361,1724453440679,-234552.22735007,0.00011,2,"2024-08-23T22:50:40.679",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703362,1724453440724,-961.27203814,0.00011,2,"2024-08-23T22:50:40.724",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703363,1724453440766,-1730.84596,0.00011,2,"2024-08-23T22:50:40.766",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703364,1724453440808,-1411.2,0.00011,2,"2024-08-23T22:50:40.808",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703381,1724453443534,-92467.59424078,0.00011,2,"2024-08-23T22:50:43.534",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703382,1724453443545,-79294.32568824,0.00011,2,"2024-08-23T22:50:43.545",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703383,1724453443554,-250.0,0.00011,2,"2024-08-23T22:50:43.554",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703384,1724453443564,-39919.77692609,0.00011,2,"2024-08-23T22:50:43.564",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703385,1724453443573,-150.0,0.00011,2,"2024-08-23T22:50:43.573",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703386,1724453443581,-446.68,0.00011,2,"2024-08-23T22:50:43.581",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703387,1724453443590,-1000.0,0.00011,2,"2024-08-23T22:50:43.590",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703388,1724453443599,-221.34,0.00011011,2,"2024-08-23T22:50:43.599",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703389,1724453443608,-280.35,0.00011041,2,"2024-08-23T22:50:43.608",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703390,1724453443617,-15653.6194592,0.00011043,2,"2024-08-23T22:50:43.617",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703391,1724453443626,-1346.5673832,0.00011043,2,"2024-08-23T22:50:43.626",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703392,1724453443635,-2294.7535335,0.00011043,2,"2024-08-23T22:50:43.635",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703393,1724453443644,-366.74934744,0.00011049,2,"2024-08-23T22:50:43.644",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703394,1724453443654,-500.0,0.00011049,2,"2024-08-23T22:50:43.654",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703395,1724453443663,-500.0,0.00011049,2,"2024-08-23T22:50:43.663",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703396,1724453443672,-500.0,0.00011049,2,"2024-08-23T22:50:43.672",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703397,1724453443686,-500.0,0.00011049,2,"2024-08-23T22:50:43.686",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703398,1724453443695,-500.0,0.00011049,2,"2024-08-23T22:50:43.695",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703399,1724453443704,-500.0,0.00011049,2,"2024-08-23T22:50:43.704",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703400,1724453443713,-500.0,0.00011049,2,"2024-08-23T22:50:43.713",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703401,1724453443722,-500.0,0.00011049,2,"2024-08-23T22:50:43.722",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703402,1724453443732,-500.0,0.00011049,2,"2024-08-23T22:50:43.732",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703403,1724453443741,-500.0,0.00011049,2,"2024-08-23T22:50:43.741",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703404,1724453443751,-500.0,0.00011049,2,"2024-08-23T22:50:43.751",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703406,1724453443760,-500.0,0.00011049,2,"2024-08-23T22:50:43.760",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703408,1724453443770,-500.0,0.00011049,2,"2024-08-23T22:50:43.770",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703410,1724453443779,-500.0,0.00011049,2,"2024-08-23T22:50:43.779",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703412,1724453443789,-510.17434494,0.00011049,2,"2024-08-23T22:50:43.789",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703414,1724453443798,-500.0,0.00011049,2,"2024-08-23T22:50:43.798",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703417,1724453443807,-500.0,0.00011049,2,"2024-08-23T22:50:43.807",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703419,1724453443816,-500.0,0.00011049,2,"2024-08-23T22:50:43.816",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703420,1724453443826,-500.0,0.00011049,2,"2024-08-23T22:50:43.826",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703422,1724453443835,-500.0,0.00011049,2,"2024-08-23T22:50:43.835",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703423,1724453443844,-500.0,0.00011049,2,"2024-08-23T22:50:43.844",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703424,1724453443853,-500.0,0.00011049,2,"2024-08-23T22:50:43.853",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703425,1724453443862,-500.0,0.00011049,2,"2024-08-23T22:50:43.862",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703426,1724453443871,-500.0,0.00011049,2,"2024-08-23T22:50:43.871",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703427,1724453443881,-500.0,0.00011049,2,"2024-08-23T22:50:43.881",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703428,1724453443890,-500.0,0.00011049,2,"2024-08-23T22:50:43.890",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703429,1724453443899,-500.0,0.00011049,2,"2024-08-23T22:50:43.899",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703430,1724453443909,-500.0,0.00011049,2,"2024-08-23T22:50:43.909",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703431,1724453443918,-500.0,0.00011049,2,"2024-08-23T22:50:43.918",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703432,1724453443929,-500.0,0.00011049,2,"2024-08-23T22:50:43.929",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703433,1724453443938,-500.0,0.00011049,2,"2024-08-23T22:50:43.938",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703434,1724453443948,-329.50112855,0.00011049,2,"2024-08-23T22:50:43.948",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703435,1724453443957,-614.6,0.00011049,2,"2024-08-23T22:50:43.957",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703436,1724453443966,-614.6,0.00011049,2,"2024-08-23T22:50:43.966",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703437,1724453443975,-614.6,0.00011049,2,"2024-08-23T22:50:43.975",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703438,1724453443984,-614.6,0.00011049,2,"2024-08-23T22:50:43.984",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703439,1724453443994,-614.6,0.00011049,2,"2024-08-23T22:50:43.994",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703440,1724453444003,-614.6,0.00011049,2,"2024-08-23T22:50:44.003",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703441,1724453444013,-614.6,0.00011049,2,"2024-08-23T22:50:44.013",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703442,1724453444022,-614.6,0.00011049,2,"2024-08-23T22:50:44.022",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703443,1724453444032,-614.6,0.00011049,2,"2024-08-23T22:50:44.032",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703444,1724453444041,-614.6,0.00011049,2,"2024-08-23T22:50:44.041",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703445,1724453444050,-614.6,0.00011049,2,"2024-08-23T22:50:44.050",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703446,1724453444060,-614.6,0.00011049,2,"2024-08-23T22:50:44.060",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703447,1724453444069,-614.6,0.00011049,2,"2024-08-23T22:50:44.069",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703448,1724453444078,-614.6,0.00011049,2,"2024-08-23T22:50:44.078",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703449,1724453444087,-614.6,0.00011049,2,"2024-08-23T22:50:44.087",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703450,1724453444096,-614.6,0.00011049,2,"2024-08-23T22:50:44.096",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703451,1724453444105,-614.6,0.00011049,2,"2024-08-23T22:50:44.105",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703452,1724453444115,-614.82334778,0.00011049,2,"2024-08-23T22:50:44.115",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703453,1724453444128,-581.25,0.00011049,2,"2024-08-23T22:50:44.128",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703454,1724453444137,-581.25,0.00011049,2,"2024-08-23T22:50:44.137",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703455,1724453444146,-581.25,0.00011049,2,"2024-08-23T22:50:44.146",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703456,1724453444155,-581.25,0.00011049,2,"2024-08-23T22:50:44.155",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703457,1724453444165,-581.25,0.00011049,2,"2024-08-23T22:50:44.165",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703458,1724453444174,-581.25,0.00011049,2,"2024-08-23T22:50:44.174",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703459,1724453444185,-581.25,0.00011049,2,"2024-08-23T22:50:44.185",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703460,1724453444194,-581.25,0.00011049,2,"2024-08-23T22:50:44.194",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703461,1724453444204,-581.25,0.00011049,2,"2024-08-23T22:50:44.204",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703462,1724453444213,-581.25,0.00011049,2,"2024-08-23T22:50:44.213",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703463,1724453444222,-581.25,0.00011049,2,"2024-08-23T22:50:44.222",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703464,1724453444231,-581.25,0.00011049,2,"2024-08-23T22:50:44.231",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703465,1724453444242,-581.25,0.00011049,2,"2024-08-23T22:50:44.242",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703466,1724453444251,-581.25,0.00011049,2,"2024-08-23T22:50:44.251",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703467,1724453444260,-581.25,0.00011049,2,"2024-08-23T22:50:44.260",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703468,1724453444270,-581.25,0.00011049,2,"2024-08-23T22:50:44.270",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703469,1724453444279,-581.25,0.00011049,2,"2024-08-23T22:50:44.279",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703470,1724453444288,-581.43826716,0.00011049,2,"2024-08-23T22:50:44.288",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703471,1724453444298,-563.62934042,0.00011049,2,"2024-08-23T22:50:44.298",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703472,1724453444307,-192253.52422932,0.0001105,3,"2024-08-23T22:50:44.307",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703473,1724453444318,-323.966194,0.0001105,3,"2024-08-23T22:50:44.318",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703474,1724453444332,-501.7359999,0.0001105,3,"2024-08-23T22:50:44.332",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703483,1724453446317,-521.20184298,0.00010861,2,"2024-08-23T22:50:46.317",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703484,1724453446328,-435.93874686,0.00010861,2,"2024-08-23T22:50:46.328",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703485,1724453446340,-608.68038004,0.00010861,2,"2024-08-23T22:50:46.340",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703486,1724453446351,-1047.79674999,0.00010861,2,"2024-08-23T22:50:46.351",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703487,1724453446362,-421.50779302,0.00010861,2,"2024-08-23T22:50:46.362",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703488,1724453446371,-1429.24671374,0.0001105,3,"2024-08-23T22:50:46.371",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703489,1724453446406,-520.38152683,0.0001105,3,"2024-08-23T22:50:46.406",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703490,1724453446451,-5564.51153717,0.0001105,3,"2024-08-23T22:50:46.451",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703491,1724453446462,-7818.3596,0.0001105,3,"2024-08-23T22:50:46.462",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703492,1724453446495,-155.0,0.00010852,2,"2024-08-23T22:50:46.495",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703493,1724453446505,-95175.63108574,0.0001105,3,"2024-08-23T22:50:46.505",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703494,1724453446516,-340115.55883646,0.0001105,3,"2024-08-23T22:50:46.516",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703495,1724453446542,-9586.63554956,0.0001105,3,"2024-08-23T22:50:46.542",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703496,1724453446584,-306.9703168,0.0001105,3,"2024-08-23T22:50:46.584",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703497,1724453446595,-3795.64476265,0.0001105,3,"2024-08-23T22:50:46.595",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703498,1724453446630,-1102.43613394,0.0001105,3,"2024-08-23T22:50:46.630",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703500,1724453487041,2325.3318511,0.0001,2,"2024-08-23T22:51:27.041",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703502,1724453527550,1051.32949098,0.0001,2,"2024-08-23T22:52:07.550",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703503,1724453527940,413.39640966,0.0001,2,"2024-08-23T22:52:07.940",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703504,1724453543058,485.87,9.241e-05,2,"2024-08-23T22:52:23.058",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703505,1724453573891,311.3510429,0.0001,2,"2024-08-23T22:52:53.891",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703507,1724453589989,150.178261,0.00025,60,"2024-08-23T22:53:09.989",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703508,1724453596642,500.0,0.00027,120,"2024-08-23T22:53:16.642",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703509,1724453637568,500.0,0.0001,2,"2024-08-23T22:53:57.568",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703510,1724453637915,500.0,0.0001,2,"2024-08-23T22:53:57.915",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703511,1724453638382,500.0,0.0001,2,"2024-08-23T22:53:58.382",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703512,1724453638703,500.0,0.0001,2,"2024-08-23T22:53:58.703",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703513,1724453639026,500.0,0.0001,2,"2024-08-23T22:53:59.026",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703514,1724453639328,500.0,0.0001,2,"2024-08-23T22:53:59.328",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703515,1724453639628,500.0,0.0001,2,"2024-08-23T22:53:59.628",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703516,1724453640298,500.0,0.0001,2,"2024-08-23T22:54:00.298",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703517,1724453640616,500.0,0.0001,2,"2024-08-23T22:54:00.616",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703518,1724453640955,500.0,0.0001,2,"2024-08-23T22:54:00.955",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703519,1724453641328,500.0,0.0001,2,"2024-08-23T22:54:01.328",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703520,1724453641635,500.0,0.0001,2,"2024-08-23T22:54:01.635",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703521,1724453641957,500.0,0.0001,2,"2024-08-23T22:54:01.957",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703522,1724453642280,500.0,0.0001,2,"2024-08-23T22:54:02.280",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703523,1724453642764,500.0,0.0001,2,"2024-08-23T22:54:02.764",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703524,1724453643081,500.0,0.0001,2,"2024-08-23T22:54:03.081",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703525,1724453643407,500.0,0.0001,2,"2024-08-23T22:54:03.407",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703526,1724453643757,500.0,0.0001,2,"2024-08-23T22:54:03.757",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703527,1724453644067,500.0,0.0001,2,"2024-08-23T22:54:04.067",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703528,1724453644389,500.0,0.0001,2,"2024-08-23T22:54:04.389",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703529,1724453644450,275.082407,0.00025,65,"2024-08-23T22:54:04.450",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703530,1724453644696,500.0,0.0001,2,"2024-08-23T22:54:04.696",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703531,1724453645017,500.0,0.0001,2,"2024-08-23T22:54:05.017",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703532,1724453645340,500.0,0.0001,2,"2024-08-23T22:54:05.340",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703533,1724453645652,500.0,0.0001,2,"2024-08-23T22:54:05.652",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703534,1724453645964,500.0,0.0001,2,"2024-08-23T22:54:05.964",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703535,1724453646289,500.0,0.0001,2,"2024-08-23T22:54:06.289",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703536,1724453646912,500.0,0.0001,2,"2024-08-23T22:54:06.912",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703537,1724453647476,500.0,0.0001,2,"2024-08-23T22:54:07.476",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703538,1724453647629,500.0,0.0001,2,"2024-08-23T22:54:07.629",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703539,1724453647954,512.0,0.0001,2,"2024-08-23T22:54:07.954",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703540,1724453651490,275.082407,0.00025,72,"2024-08-23T22:54:11.490",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703541,1724453655234,275.082407,0.00025,79,"2024-08-23T22:54:15.234",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703543,1724453667081,275.082407,0.00025,86,"2024-08-23T22:54:27.081",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703544,1724453696182,549.082407,0.00025,65,"2024-08-23T22:54:56.182",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703546,1724453923418,3755.25306674,0.00027,120,"2024-08-23T22:58:43.418",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703547,1724453930988,3755.25306674,0.00027,120,"2024-08-23T22:58:50.988",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703548,1724453938589,407.91155543,0.00027,120,"2024-08-23T22:58:58.589",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703549,1724453946260,3755.25306674,0.00027,120,"2024-08-23T22:59:06.260",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703550,1724453954644,407.91155543,0.00027,120,"2024-08-23T22:59:14.644",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703551,1724453973229,3755.25306674,0.00027,120,"2024-08-23T22:59:33.229",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703552,1724453980025,407.91155543,0.00027,120,"2024-08-23T22:59:40.025",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703554,1724454009919,1000.0,0.00027,120,"2024-08-23T23:00:09.919",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703555,1724454083766,300.0,0.00027,120,"2024-08-23T23:01:23.766",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703556,1724454100465,526.26,8.219e-05,2,"2024-08-23T23:01:40.465",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703557,1724454117156,307.97477197,8.219e-05,2,"2024-08-23T23:01:57.156",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703558,1724454118515,693.93284973,8.219e-05,2,"2024-08-23T23:01:58.515",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703559,1724454118937,159.19741528,8.219e-05,2,"2024-08-23T23:01:58.937",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703560,1724454130992,11899.31493316,8.219e-05,2,"2024-08-23T23:02:10.992",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703561,1724454131802,1269.04856902,8.219e-05,2,"2024-08-23T23:02:11.802",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703562,1724454134596,3074.12158258,8.219e-05,2,"2024-08-23T23:02:14.596",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703563,1724454156012,693.93284973,9.962e-05,2,"2024-08-23T23:02:36.012",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703564,1724454169135,9783.47012848,9.962e-05,2,"2024-08-23T23:02:49.135",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703565,1724454196009,500.0,0.00027,120,"2024-08-23T23:03:16.009",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703566,1724454203503,250.0,9.979e-05,2,"2024-08-23T23:03:23.503",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703567,1724454214608,1073.4767841,9.962e-05,2,"2024-08-23T23:03:34.608",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703568,1724454241010,20413.47648282,9.979e-05,2,"2024-08-23T23:04:01.010",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703569,1724454246144,291.36870266,9.979e-05,2,"2024-08-23T23:04:06.144",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703570,1724454283519,692.07994829,9.979e-05,2,"2024-08-23T23:04:43.519",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703571,1724454283952,10537.92195993,9.916e-05,2,"2024-08-23T23:04:43.952",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703572,1724454287135,5116.92,9.952e-05,2,"2024-08-23T23:04:47.135",0.000292,10.09,0.9910374040808981,1934226962.3677309]
[335703574,1724454335009,3435.86055222,9.952e-05,2,"2024-08-23T23:05:35.009",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703600,1724454354944,164.46,9.964e-05,2,"2024-08-23T23:05:54.944",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703601,1724454384271,949.53752999,0.00010009,2,"2024-08-23T23:06:24.271",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703602,1724454428724,166.0,9.945e-05,2,"2024-08-23T23:07:08.724",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703604,1724454435198,150.0,9.937e-05,2,"2024-08-23T23:07:15.198",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703605,1724454463595,211.47,9.923e-05,2,"2024-08-23T23:07:43.595",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703659,1724454561119,196.56,7.193e-05,2,"2024-08-23T23:09:21.119",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703699,1724454575472,1000.0,9.946e-05,2,"2024-08-23T23:09:35.472",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703700,1724454592735,197.34499744,0.00010009,2,"2024-08-23T23:09:52.735",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703701,1724454596105,533.14,8.219e-05,2,"2024-08-23T23:09:56.105",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703702,1724454610122,13498.93743162,9.962e-05,2,"2024-08-23T23:10:10.122",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703736,1724454631690,-200.0,0.00010025,2,"2024-08-23T23:10:31.690",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703737,1724454631701,-256.96615852,0.00010026,2,"2024-08-23T23:10:31.701",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703738,1724454631713,-165.25928024,0.00010026,2,"2024-08-23T23:10:31.713",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703739,1724454631723,-507.59470103,0.00010097,2,"2024-08-23T23:10:31.723",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703740,1724454631736,-95.79787194,0.00010097,2,"2024-08-23T23:10:31.736",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703741,1724454631747,-390.09380807,0.00010097,2,"2024-08-23T23:10:31.747",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703742,1724454631757,-1247.4646164,0.00010097,2,"2024-08-23T23:10:31.757",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703743,1724454631769,-819.28,0.00010097,2,"2024-08-23T23:10:31.769",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703744,1724454631783,-270.26587227,0.00010097,2,"2024-08-23T23:10:31.783",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703745,1724454631800,-479.4893215,0.00010097,2,"2024-08-23T23:10:31.800",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703746,1724454631812,-271.05628702,0.00010097,2,"2024-08-23T23:10:31.812",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703747,1724454631895,-1525.20791843,0.00010097,2,"2024-08-23T23:10:31.895",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703748,1724454631907,-1478.03049235,0.00010097,2,"2024-08-23T23:10:31.907",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703749,1724454631917,-225.06,0.00010216,2,"2024-08-23T23:10:31.917",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703750,1724454631927,-300.0,0.00010475,2,"2024-08-23T23:10:31.927",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703751,1724454631937,-533.14,0.00010476,2,"2024-08-23T23:10:31.937",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703752,1724454631947,-150.0,0.00010499,2,"2024-08-23T23:10:31.947",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703753,1724454631957,-778.593,0.000105,2,"2024-08-23T23:10:31.957",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703754,1724454631967,-950.445,0.000105,2,"2024-08-23T23:10:31.967",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703755,1724454631977,-806.7855,0.000105,2,"2024-08-23T23:10:31.977",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703756,1724454631987,-167.9088,0.000105,2,"2024-08-23T23:10:31.987",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703757,1724454631998,-885.9,0.000105,2,"2024-08-23T23:10:31.998",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703758,1724454632008,-8180.6491,0.000106,2,"2024-08-23T23:10:32.008",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703759,1724454632018,-500.0,0.000106,2,"2024-08-23T23:10:32.018",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703760,1724454632027,-2788.6864705,0.000106,2,"2024-08-23T23:10:32.027",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703761,1724454632039,-2999.0,0.000106,2,"2024-08-23T23:10:32.039",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335703767,1724454637681,-14705.29123966,0.000106,2,"2024-08-23T23:10:37.681",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704122,1724454649864,-13269.70850516,0.000106,2,"2024-08-23T23:10:49.864",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704123,1724454649888,-1740.23574316,0.000106,2,"2024-08-23T23:10:49.888",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704124,1724454649991,-436.48252413,0.000106,2,"2024-08-23T23:10:49.991",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704125,1724454650003,-1246.81772,0.000106,2,"2024-08-23T23:10:50.003",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704126,1724454650021,-45859.11755314,0.000106,2,"2024-08-23T23:10:50.021",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704127,1724454650036,-161954.66024425,0.000106,2,"2024-08-23T23:10:50.036",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704128,1724454650046,-100000.0,0.000106,2,"2024-08-23T23:10:50.046",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704129,1724454650055,-1000.0,0.000106,2,"2024-08-23T23:10:50.055",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704130,1724454650065,-3037.50563584,0.00010699,2,"2024-08-23T23:10:50.065",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704131,1724454650074,-1000.0,0.000108,2,"2024-08-23T23:10:50.074",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704132,1724454650083,-629.28890385,0.00010852,2,"2024-08-23T23:10:50.083",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704133,1724454650093,-183.23410944,0.00010858,2,"2024-08-23T23:10:50.093",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704134,1724454650102,-499.99,0.00010858,2,"2024-08-23T23:10:50.102",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704135,1724454650111,-6437.03,0.00010858,2,"2024-08-23T23:10:50.111",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704136,1724454650120,-160.6605401,0.00010861,2,"2024-08-23T23:10:50.120",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704137,1724454650129,-195.94329943,0.00010888,2,"2024-08-23T23:10:50.129",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704138,1724454650138,-155.0,0.00010888,2,"2024-08-23T23:10:50.138",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704139,1724454650148,-156.7847564,0.000109,2,"2024-08-23T23:10:50.148",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704140,1724454650158,-1000.0,0.000109,2,"2024-08-23T23:10:50.158",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704141,1724454650167,-184.28551,0.0001094,2,"2024-08-23T23:10:50.167",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704142,1724454650176,-167.6040673,0.00010949,2,"2024-08-23T23:10:50.176",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704143,1724454650185,-218.92791442,0.00010949,2,"2024-08-23T23:10:50.185",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704144,1724454650195,-675.17658669,0.00010949,2,"2024-08-23T23:10:50.195",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704145,1724454650204,-500.0,0.00010958,2,"2024-08-23T23:10:50.204",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704146,1724454650214,-500.0,0.00010958,2,"2024-08-23T23:10:50.214",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704147,1724454650223,-500.0,0.00010958,2,"2024-08-23T23:10:50.223",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704148,1724454650232,-500.0,0.00010958,2,"2024-08-23T23:10:50.232",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704149,1724454650242,-500.0,0.00010958,2,"2024-08-23T23:10:50.242",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704150,1724454650251,-569.34,0.00010958,2,"2024-08-23T23:10:50.251",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704151,1724454650260,-500.0,0.00010958,2,"2024-08-23T23:10:50.260",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704152,1724454650269,-168.13,0.00010959,2,"2024-08-23T23:10:50.269",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704153,1724454650278,-250.0,0.00010959,2,"2024-08-23T23:10:50.278",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704154,1724454650289,-155.12,0.00010959,2,"2024-08-23T23:10:50.289",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704155,1724454650299,-195.00444112,0.00010973,2,"2024-08-23T23:10:50.299",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704156,1724454650310,-161.40044994,0.00010973,2,"2024-08-23T23:10:50.310",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704157,1724454650319,-657.8391315,0.00010979,2,"2024-08-23T23:10:50.319",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704158,1724454650329,-432.72137993,0.00010979,2,"2024-08-23T23:10:50.329",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704159,1724454650340,-155.0,0.00010979,2,"2024-08-23T23:10:50.340",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704160,1724454650350,-891.63165293,0.00010979,2,"2024-08-23T23:10:50.350",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704161,1724454650359,-155.07800419,0.00010989,2,"2024-08-23T23:10:50.359",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704162,1724454650368,-155.18237905,0.00010989,2,"2024-08-23T23:10:50.368",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704163,1724454650377,-633.30584726,0.00010993,2,"2024-08-23T23:10:50.377",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704164,1724454650387,-250.0,0.00011,2,"2024-08-23T23:10:50.387",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704165,1724454650396,-379.68,0.00011,2,"2024-08-23T23:10:50.396",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704166,1724454650405,-191.52496413,0.00011,2,"2024-08-23T23:10:50.405",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704167,1724454650414,-11117.871184,0.00011043,2,"2024-08-23T23:10:50.414",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704168,1724454650424,-717.7916413,0.00011043,2,"2024-08-23T23:10:50.424",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704169,1724454650433,-1709.6658371,0.00011043,2,"2024-08-23T23:10:50.433",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704170,1724454650443,-7910.6474581,0.00011043,2,"2024-08-23T23:10:50.443",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704171,1724454650452,-403.9759648,0.00011043,2,"2024-08-23T23:10:50.452",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704172,1724454650461,-215.29269057,0.00011047,2,"2024-08-23T23:10:50.461",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704173,1724454650471,-216.73934743,0.00011048,2,"2024-08-23T23:10:50.471",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704174,1724454650479,-500.0,0.00011049,2,"2024-08-23T23:10:50.479",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704175,1724454650489,-485.11600172,0.00011049,2,"2024-08-23T23:10:50.489",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704176,1724454650498,-500.0,0.00011049,2,"2024-08-23T23:10:50.498",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704177,1724454650507,-500.0,0.00011049,2,"2024-08-23T23:10:50.507",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704178,1724454650520,-500.0,0.00011049,2,"2024-08-23T23:10:50.520",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704179,1724454650529,-266.8731508,0.00011049,2,"2024-08-23T23:10:50.529",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704180,1724454650538,-500.0,0.00011049,2,"2024-08-23T23:10:50.538",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704181,1724454650548,-500.0,0.00011049,2,"2024-08-23T23:10:50.548",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704182,1724454650558,-618.43112689,0.00011049,2,"2024-08-23T23:10:50.558",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704183,1724454650568,-500.0,0.00011049,2,"2024-08-23T23:10:50.568",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704184,1724454650577,-500.0,0.00011049,2,"2024-08-23T23:10:50.577",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704185,1724454650587,-500.0,0.00011049,2,"2024-08-23T23:10:50.587",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704186,1724454650598,-500.0,0.00011049,2,"2024-08-23T23:10:50.598",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704187,1724454650608,-500.0,0.00011049,2,"2024-08-23T23:10:50.608",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704188,1724454650617,-500.0,0.00011049,2,"2024-08-23T23:10:50.617",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704189,1724454650626,-500.0,0.00011049,2,"2024-08-23T23:10:50.626",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704190,1724454650635,-500.0,0.00011049,2,"2024-08-23T23:10:50.635",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704191,1724454650817,-500.0,0.00011049,2,"2024-08-23T23:10:50.817",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704192,1724454650826,-500.0,0.00011049,2,"2024-08-23T23:10:50.826",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704193,1724454650836,-500.0,0.00011049,2,"2024-08-23T23:10:50.836",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704194,1724454650845,-500.0,0.00011049,2,"2024-08-23T23:10:50.845",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704195,1724454650855,-500.0,0.00011049,2,"2024-08-23T23:10:50.855",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704196,1724454650865,-513.92187132,0.00011049,2,"2024-08-23T23:10:50.865",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704197,1724454650874,-500.0,0.00011049,2,"2024-08-23T23:10:50.874",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704198,1724454650883,-500.0,0.00011049,2,"2024-08-23T23:10:50.883",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704199,1724454650893,-500.0,0.00011049,2,"2024-08-23T23:10:50.893",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704200,1724454650902,-500.0,0.00011049,2,"2024-08-23T23:10:50.902",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704201,1724454650912,-500.0,0.00011049,2,"2024-08-23T23:10:50.912",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704202,1724454650921,-500.0,0.00011049,2,"2024-08-23T23:10:50.921",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704203,1724454650930,-500.0,0.00011049,2,"2024-08-23T23:10:50.930",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704204,1724454650939,-500.0,0.00011049,2,"2024-08-23T23:10:50.939",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704205,1724454650948,-500.0,0.00011049,2,"2024-08-23T23:10:50.948",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704206,1724454650957,-500.0,0.00011049,2,"2024-08-23T23:10:50.957",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704207,1724454650966,-500.0,0.00011049,2,"2024-08-23T23:10:50.966",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704208,1724454650976,-500.0,0.00011049,2,"2024-08-23T23:10:50.976",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704209,1724454650985,-500.0,0.00011049,2,"2024-08-23T23:10:50.985",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704210,1724454650994,-500.0,0.00011049,2,"2024-08-23T23:10:50.994",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704211,1724454651004,-500.0,0.00011049,2,"2024-08-23T23:10:51.004",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704212,1724454651013,-500.0,0.00011049,2,"2024-08-23T23:10:51.013",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704213,1724454651022,-586.22798666,0.00011049,2,"2024-08-23T23:10:51.022",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704214,1724454651031,-500.0,0.00011049,2,"2024-08-23T23:10:51.031",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704215,1724454651043,-322.5,0.00011049,2,"2024-08-23T23:10:51.043",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704216,1724454651054,-500.0,0.00011049,2,"2024-08-23T23:10:51.054",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704217,1724454651064,-500.0,0.00011049,2,"2024-08-23T23:10:51.064",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704218,1724454651073,-500.0,0.00011049,2,"2024-08-23T23:10:51.073",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704219,1724454651082,-500.0,0.00011049,2,"2024-08-23T23:10:51.082",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704220,1724454651091,-500.0,0.00011049,2,"2024-08-23T23:10:51.091",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704221,1724454651100,-500.0,0.00011049,2,"2024-08-23T23:10:51.100",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704222,1724454651110,-500.0,0.00011049,2,"2024-08-23T23:10:51.110",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704223,1724454651119,-500.0,0.00011049,2,"2024-08-23T23:10:51.119",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704224,1724454651128,-500.0,0.00011049,2,"2024-08-23T23:10:51.128",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704225,1724454651137,-500.0,0.00011049,2,"2024-08-23T23:10:51.137",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704226,1724454651146,-500.0,0.00011049,2,"2024-08-23T23:10:51.146",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704227,1724454651154,-500.0,0.00011049,2,"2024-08-23T23:10:51.154",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704228,1724454651164,-642.23577226,0.00011049,2,"2024-08-23T23:10:51.164",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704229,1724454651173,-500.0,0.00011049,2,"2024-08-23T23:10:51.173",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704230,1724454651182,-500.0,0.00011049,2,"2024-08-23T23:10:51.182",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704231,1724454651191,-500.0,0.00011049,2,"2024-08-23T23:10:51.191",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704232,1724454651201,-500.0,0.00011049,2,"2024-08-23T23:10:51.201",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704233,1724454651210,-500.0,0.00011049,2,"2024-08-23T23:10:51.210",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704234,1724454651220,-500.0,0.00011049,2,"2024-08-23T23:10:51.220",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704235,1724454651229,-500.0,0.00011049,2,"2024-08-23T23:10:51.229",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704236,1724454651240,-500.0,0.00011049,2,"2024-08-23T23:10:51.240",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704237,1724454651250,-500.0,0.00011049,2,"2024-08-23T23:10:51.250",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704238,1724454651259,-500.0,0.00011049,2,"2024-08-23T23:10:51.259",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704239,1724454651269,-500.0,0.00011049,2,"2024-08-23T23:10:51.269",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704240,1724454651278,-354.01054802,0.00011049,2,"2024-08-23T23:10:51.278",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704241,1724454651288,-2795297.33101642,0.0001105,3,"2024-08-23T23:10:51.288",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704242,1724454651306,-6427.8,0.0001105,3,"2024-08-23T23:10:51.306",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704243,1724454651464,197.34499744,9.962e-05,2,"2024-08-23T23:10:51.464",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704244,1724454651672,-454.83956636,0.00010852,2,"2024-08-23T23:10:51.672",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704245,1724454651682,-500.0,0.00010958,2,"2024-08-23T23:10:51.682",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704246,1724454651691,-500.0,0.00010958,2,"2024-08-23T23:10:51.691",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704247,1724454651700,-4969.17503681,0.0001105,3,"2024-08-23T23:10:51.700",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704248,1724454651711,-3893.8786,0.0001105,3,"2024-08-23T23:10:51.711",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704249,1724454651722,-101479.00924406,0.0001105,3,"2024-08-23T23:10:51.722",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704250,1724454651734,-32090.78797245,0.0001105,3,"2024-08-23T23:10:51.734",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704251,1724454651754,-306.0682168,0.0001105,3,"2024-08-23T23:10:51.754",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704252,1724454651768,-3064.21523206,0.0001105,3,"2024-08-23T23:10:51.768",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704253,1724454656390,155.16277264,0.0001,2,"2024-08-23T23:10:56.390",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704254,1724454661204,230.32652199,0.0001,2,"2024-08-23T23:11:01.204",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704255,1724454665581,1739.7277323,9.962e-05,2,"2024-08-23T23:11:05.581",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704256,1724454667188,313.30908928,9.962e-05,2,"2024-08-23T23:11:07.188",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704257,1724454667740,328.27252306,0.0001,2,"2024-08-23T23:11:07.740",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704258,1724454668458,1050.0,0.0001,2,"2024-08-23T23:11:08.458",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704259,1724454671850,963.30140062,9.962e-05,2,"2024-08-23T23:11:11.850",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704260,1724454672572,600.79792946,9.962e-05,2,"2024-08-23T23:11:12.572",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704262,1724454676939,163.40966143,9.962e-05,2,"2024-08-23T23:11:16.939",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704263,1724454677726,164.41632778,9.962e-05,2,"2024-08-23T23:11:17.726",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704264,1724454797752,500.0,0.00027,120,"2024-08-23T23:13:17.752",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704266,1724455030761,500.0,0.00027,120,"2024-08-23T23:17:10.761",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704268,1724455058800,200.0,0.00010005,2,"2024-08-23T23:17:38.800",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704269,1724455083448,196.56,7.286e-05,2,"2024-08-23T23:18:03.448",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704270,1724455114233,545.6,8.219e-05,2,"2024-08-23T23:18:34.233",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704271,1724455140468,500.0,0.00027,120,"2024-08-23T23:19:00.468",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704273,1724455176064,2006.26,9.954e-05,2,"2024-08-23T23:19:36.064",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704274,1724455234597,176.15632561,9.949e-05,2,"2024-08-23T23:20:34.597",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704275,1724455264323,608.0,0.00027,120,"2024-08-23T23:21:04.323",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704276,1724455361182,4917.78,9.888e-05,2,"2024-08-23T23:22:41.182",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704277,1724455363647,250.0,9.888e-05,2,"2024-08-23T23:22:43.647",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704278,1724455399160,500.0,0.00027,120,"2024-08-23T23:23:19.160",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704279,1724455488914,959.0,9.888e-05,2,"2024-08-23T23:24:48.914",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704280,1724455534331,500.0,9.931e-05,3,"2024-08-23T23:25:34.331",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704281,1724455551982,776.67695568,9.888e-05,2,"2024-08-23T23:25:51.982",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704282,1724455555095,305.09961363,9.888e-05,2,"2024-08-23T23:25:55.095",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704283,1724455567638,1311.65694169,9.888e-05,2,"2024-08-23T23:26:07.638",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704284,1724455579544,155.0,0.00027,120,"2024-08-23T23:26:19.544",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704285,1724455586224,572.2,9.907e-05,2,"2024-08-23T23:26:26.224",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704286,1724455592954,23900.0,9.905e-05,2,"2024-08-23T23:26:32.954",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704292,1724455652099,180.04,9.923e-05,2,"2024-08-23T23:27:32.099",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704293,1724455681422,1000.0,9.946e-05,2,"2024-08-23T23:28:01.422",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704295,1724455687823,550.55,8.219e-05,2,"2024-08-23T23:28:07.823",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704299,1724455695153,1218.12446903,9.905e-05,2,"2024-08-23T23:28:15.153",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335704306,1724455737934,4482.2764,9.95e-05,2,"2024-08-23T23:28:57.934",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705275,1724455818509,779.18,0.0001,2,"2024-08-23T23:30:18.509",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705276,1724455831120,1000.0,0.00027,120,"2024-08-23T23:30:31.120",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705283,1724455831728,-170.18,0.00010022,2,"2024-08-23T23:30:31.728",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705284,1724455831738,-150.44,0.00010029,2,"2024-08-23T23:30:31.738",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705285,1724455831748,-300.0,0.00010049,2,"2024-08-23T23:30:31.748",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705286,1724455831758,-300.0,0.00010049,2,"2024-08-23T23:30:31.758",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705287,1724455831767,-150.0,0.00010049,2,"2024-08-23T23:30:31.767",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705288,1724455831776,-500.0,0.0001005,2,"2024-08-23T23:30:31.776",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705289,1724455831786,-500.0,0.0001005,2,"2024-08-23T23:30:31.786",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705290,1724455831795,-57.29,0.0001005,2,"2024-08-23T23:30:31.795",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705291,1724455831807,-364.67036088,0.0001005,2,"2024-08-23T23:30:31.807",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705292,1724455831819,-78.03963912,0.0001005,2,"2024-08-23T23:30:31.819",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705293,1724455831828,-500.0,0.0001005,2,"2024-08-23T23:30:31.828",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705294,1724455831837,-500.0,0.0001005,2,"2024-08-23T23:30:31.837",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705295,1724455831847,-500.0,0.0001005,2,"2024-08-23T23:30:31.847",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705296,1724455831857,-412.02,0.0001005,2,"2024-08-23T23:30:31.857",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705297,1724455831871,-500.0,0.0001005,2,"2024-08-23T23:30:31.871",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705298,1724455831880,-500.0,0.0001005,2,"2024-08-23T23:30:31.880",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705299,1724455831889,-500.0,0.0001005,2,"2024-08-23T23:30:31.889",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705300,1724455831899,-500.0,0.0001005,2,"2024-08-23T23:30:31.899",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705301,1724455831909,-500.0,0.0001005,2,"2024-08-23T23:30:31.909",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705302,1724455831919,-2521.18894175,0.000104,2,"2024-08-23T23:30:31.919",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705303,1724455831930,-1239.39805608,0.000104,2,"2024-08-23T23:30:31.930",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705304,1724455831943,-8385.61465398,0.000104,2,"2024-08-23T23:30:31.943",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705305,1724455831955,-283.76013979,0.000104,2,"2024-08-23T23:30:31.955",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705306,1724455831971,-5772.57053668,0.000104,2,"2024-08-23T23:30:31.971",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705307,1724455831986,-11958.23697172,0.000104,2,"2024-08-23T23:30:31.986",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705308,1724455831995,-828.3,0.000104,2,"2024-08-23T23:30:31.995",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705309,1724455832005,-326.77733892,0.00010465,2,"2024-08-23T23:30:32.005",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705310,1724455832014,-962.30790848,0.00010471,2,"2024-08-23T23:30:32.014",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705311,1724455832024,-155.0,0.00010471,2,"2024-08-23T23:30:32.024",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705312,1724455832033,-499.99,0.00010473,2,"2024-08-23T23:30:32.033",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705313,1724455832042,-150.99,0.00010473,2,"2024-08-23T23:30:32.042",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705314,1724455832051,-200.0,0.00010473,2,"2024-08-23T23:30:32.051",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705315,1724455832061,-550.55,0.00010473,2,"2024-08-23T23:30:32.061",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705316,1724455832070,-365.2039,0.000105,2,"2024-08-23T23:30:32.070",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705317,1724455832080,-46207.28735411,0.000105,2,"2024-08-23T23:30:32.080",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705318,1724455832091,-251.03914311,0.000105,2,"2024-08-23T23:30:32.091",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705340,1724455837817,-288.55661629,0.000105,2,"2024-08-23T23:30:37.817",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705341,1724455837828,-425.7588327,0.000105,2,"2024-08-23T23:30:37.828",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705342,1724455837839,-1000.0,0.000105,2,"2024-08-23T23:30:37.839",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705343,1724455837850,-2033.01980657,0.000105,2,"2024-08-23T23:30:37.850",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705344,1724455837869,-4888.27761967,0.000105,2,"2024-08-23T23:30:37.869",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705345,1724455837886,-1291.06,0.000105,2,"2024-08-23T23:30:37.886",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705346,1724455837917,-43615.00062755,0.000105,2,"2024-08-23T23:30:37.917",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705347,1724455837926,-245000.0,0.000105,2,"2024-08-23T23:30:37.926",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705348,1724455837937,-354.8513,0.000105,2,"2024-08-23T23:30:37.937",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705349,1724455837946,-31143.825,0.000105,2,"2024-08-23T23:30:37.946",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705350,1724455837955,-880.61,0.000105,2,"2024-08-23T23:30:37.955",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705351,1724455837964,-3033.53018522,0.00010566,2,"2024-08-23T23:30:37.964",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705352,1724455837973,-1626.0,0.000107,2,"2024-08-23T23:30:37.973",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705353,1724455837983,-1725.0,0.00010713,2,"2024-08-23T23:30:37.983",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705354,1724455837993,-509.58,0.00010721,2,"2024-08-23T23:30:37.993",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705355,1724455838002,-2843.94768748,0.00010799,2,"2024-08-23T23:30:38.002",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705356,1724455838011,-308.95974444,0.00010888,2,"2024-08-23T23:30:38.011",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705357,1724455838020,-1229.95830301,0.0001089,2,"2024-08-23T23:30:38.020",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705358,1724455838030,-155.0,0.0001089,2,"2024-08-23T23:30:38.030",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705359,1724455838040,-1713.77105856,0.00010899,2,"2024-08-23T23:30:38.040",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705360,1724455838049,-166.36581146,0.00010899,2,"2024-08-23T23:30:38.049",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705361,1724455838058,-454.83956636,0.00010899,2,"2024-08-23T23:30:38.058",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705362,1724455838067,-156.7847564,0.000109,2,"2024-08-23T23:30:38.067",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705364,1724455838078,-17585.3752768,0.000109,2,"2024-08-23T23:30:38.078",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705366,1724455838087,-161.40044994,0.000109,2,"2024-08-23T23:30:38.087",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705368,1724455838096,-6135.35461983,0.0001094,2,"2024-08-23T23:30:38.096",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705370,1724455838106,-3000.0,0.0001094,2,"2024-08-23T23:30:38.106",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705373,1724455838118,-155.0,0.00010949,2,"2024-08-23T23:30:38.118",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705375,1724455838128,-236.36319912,0.00010949,2,"2024-08-23T23:30:38.128",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705377,1724455838138,-155.0,0.00010949,2,"2024-08-23T23:30:38.138",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705379,1724455838148,-529.06840351,0.00010949,2,"2024-08-23T23:30:38.148",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705381,1724455838157,-166.31999249,0.0001095,2,"2024-08-23T23:30:38.157",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705383,1724455838167,-183.50459347,0.0001095,2,"2024-08-23T23:30:38.167",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705385,1724455838179,-736.5947,0.0001095,2,"2024-08-23T23:30:38.179",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705388,1724455838188,-500.0,0.0001095,2,"2024-08-23T23:30:38.188",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705392,1724455838197,-1288.7036,0.0001095,2,"2024-08-23T23:30:38.197",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705394,1724455838207,-196.59777328,0.00010953,2,"2024-08-23T23:30:38.207",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705396,1724455838216,-500.0,0.00010958,2,"2024-08-23T23:30:38.216",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705398,1724455838226,-500.0,0.00010958,2,"2024-08-23T23:30:38.226",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705400,1724455838235,-582.54,0.00010958,2,"2024-08-23T23:30:38.235",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705402,1724455838246,-500.0,0.00010958,2,"2024-08-23T23:30:38.246",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705404,1724455838257,-500.0,0.00010958,2,"2024-08-23T23:30:38.257",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705406,1724455838268,-500.0,0.00010958,2,"2024-08-23T23:30:38.268",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705409,1724455838278,-500.0,0.00010958,2,"2024-08-23T23:30:38.278",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705410,1724455838287,-500.0,0.00010958,2,"2024-08-23T23:30:38.287",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705412,1724455838297,-500.0,0.00010958,2,"2024-08-23T23:30:38.297",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705414,1724455838308,-500.0,0.00010958,2,"2024-08-23T23:30:38.308",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705416,1724455838318,-500.0,0.00010958,2,"2024-08-23T23:30:38.318",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705418,1724455838328,-500.0,0.00010958,2,"2024-08-23T23:30:38.328",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705420,1724455838337,-506.28,0.00010958,2,"2024-08-23T23:30:38.337",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705422,1724455838346,-294.74273253,0.00010958,2,"2024-08-23T23:30:38.346",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705423,1724455838355,-500.0,0.00010958,2,"2024-08-23T23:30:38.355",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705425,1724455838363,-500.0,0.00010958,2,"2024-08-23T23:30:38.363",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705427,1724455838372,-500.0,0.00010958,2,"2024-08-23T23:30:38.372",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705429,1724455838381,-500.0,0.00010958,2,"2024-08-23T23:30:38.381",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705431,1724455838391,-500.0,0.00010958,2,"2024-08-23T23:30:38.391",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705433,1724455838401,-500.0,0.00010958,2,"2024-08-23T23:30:38.401",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705435,1724455838410,-500.0,0.00010958,2,"2024-08-23T23:30:38.410",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705437,1724455838419,-500.0,0.00010958,2,"2024-08-23T23:30:38.419",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705439,1724455838428,-512.71225172,0.00010958,2,"2024-08-23T23:30:38.428",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705441,1724455838437,-500.0,0.00010958,2,"2024-08-23T23:30:38.437",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705443,1724455838446,-500.0,0.00010958,2,"2024-08-23T23:30:38.446",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705445,1724455838455,-500.0,0.00010958,2,"2024-08-23T23:30:38.455",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705447,1724455838465,-508.7517026,0.00010958,2,"2024-08-23T23:30:38.465",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705449,1724455838474,-500.0,0.00010958,2,"2024-08-23T23:30:38.474",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705451,1724455838483,-500.0,0.00010958,2,"2024-08-23T23:30:38.483",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705453,1724455838492,-500.0,0.00010958,2,"2024-08-23T23:30:38.492",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705455,1724455838501,-500.0,0.00010958,2,"2024-08-23T23:30:38.501",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705457,1724455838510,-500.0,0.00010958,2,"2024-08-23T23:30:38.510",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705459,1724455838520,-500.0,0.00010958,2,"2024-08-23T23:30:38.520",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705461,1724455838529,-500.0,0.00010958,2,"2024-08-23T23:30:38.529",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705463,1724455838538,-500.0,0.00010958,2,"2024-08-23T23:30:38.538",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705464,1724455838547,-500.0,0.00010958,2,"2024-08-23T23:30:38.547",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705466,1724455838556,-500.0,0.00010958,2,"2024-08-23T23:30:38.556",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705468,1724455838565,-500.0,0.00010958,2,"2024-08-23T23:30:38.565",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705470,1724455838574,-500.0,0.00010958,2,"2024-08-23T23:30:38.574",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705472,1724455838584,-500.0,0.00010958,2,"2024-08-23T23:30:38.584",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705474,1724455838593,-581.79,0.00010958,2,"2024-08-23T23:30:38.593",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705476,1724455838602,-500.0,0.00010958,2,"2024-08-23T23:30:38.602",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705478,1724455838611,-500.0,0.00010958,2,"2024-08-23T23:30:38.611",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705480,1724455838621,-162.03,0.00010959,2,"2024-08-23T23:30:38.621",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705482,1724455838630,-166.81,0.00010959,2,"2024-08-23T23:30:38.630",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705484,1724455838639,-535.86,0.00010959,2,"2024-08-23T23:30:38.639",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705486,1724455838649,-287.31,0.00010959,2,"2024-08-23T23:30:38.649",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705488,1724455838658,-250.0,0.00010959,2,"2024-08-23T23:30:38.658",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705490,1724455838667,-404228.13330882,0.00010967,2,"2024-08-23T23:30:38.667",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705492,1724455838677,-4157.69845937,0.00010968,2,"2024-08-23T23:30:38.677",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705494,1724455838686,-54219.06928335,0.00010968,2,"2024-08-23T23:30:38.686",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705496,1724455838695,-846.89779478,0.00010969,2,"2024-08-23T23:30:38.695",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705498,1724455838704,-16764.73604417,0.00010969,2,"2024-08-23T23:30:38.704",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705500,1724455838716,-872.52171383,0.00010969,2,"2024-08-23T23:30:38.716",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705502,1724455838732,-155.10393001,0.0001089,2,"2024-08-23T23:30:38.732",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705504,1724455838742,-44148.717307,0.00010969,2,"2024-08-23T23:30:38.742",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705506,1724455838751,-54219.06928335,0.00010969,2,"2024-08-23T23:30:38.751",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705508,1724455838760,-61785.975065,0.00010971,2,"2024-08-23T23:30:38.760",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705510,1724455838769,-272.2768446,0.00010972,2,"2024-08-23T23:30:38.769",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705512,1724455838778,-255701.14778164,0.00010972,2,"2024-08-23T23:30:38.778",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705514,1724455838789,-8779.34461839,0.00010972,2,"2024-08-23T23:30:38.789",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705517,1724455838800,-498.35828287,0.00010972,2,"2024-08-23T23:30:38.800",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705519,1724455838815,-400.66006187,0.00010972,2,"2024-08-23T23:30:38.815",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705624,1724455839800,-389.2123,0.000104,2,"2024-08-23T23:30:39.800",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705626,1724455839809,-1861.15005156,0.00010972,2,"2024-08-23T23:30:39.809",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705630,1724455839841,-2843.51779656,0.00010972,2,"2024-08-23T23:30:39.841",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705633,1724455839852,-1720.07733724,0.00010972,2,"2024-08-23T23:30:39.852",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705635,1724455839865,-1016.89946502,0.00010972,2,"2024-08-23T23:30:39.865",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705637,1724455839877,-2971.81674876,0.00010972,2,"2024-08-23T23:30:39.877",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705639,1724455839891,-293.59112959,0.00010972,2,"2024-08-23T23:30:39.891",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705641,1724455839902,-21256.29782865,0.00010972,2,"2024-08-23T23:30:39.902",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705651,1724455840005,-24929.11631104,0.00010972,2,"2024-08-23T23:30:40.005",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705652,1724455840016,-137560.34830456,0.00010972,2,"2024-08-23T23:30:40.016",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705653,1724455840027,-3804.28083584,0.00010972,2,"2024-08-23T23:30:40.027",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705654,1724455840039,-884.16644664,0.00010972,2,"2024-08-23T23:30:40.039",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705655,1724455840051,-1616575.06580147,0.00010972,2,"2024-08-23T23:30:40.051",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705656,1724455840061,-846.89779478,0.00010973,2,"2024-08-23T23:30:40.061",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705657,1724455840070,-500.0,0.00010973,2,"2024-08-23T23:30:40.070",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705658,1724455840079,-600.0,0.00010973,2,"2024-08-23T23:30:40.079",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705659,1724455840088,-298.8596034,0.00010973,2,"2024-08-23T23:30:40.088",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705660,1724455840098,-404228.13330882,0.00010973,2,"2024-08-23T23:30:40.098",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705661,1724455840107,-54219.06928335,0.00010973,2,"2024-08-23T23:30:40.107",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705662,1724455840116,-846.89779478,0.00010974,2,"2024-08-23T23:30:40.116",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705663,1724455840126,-54219.06928335,0.00010976,2,"2024-08-23T23:30:40.126",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705664,1724455840137,-404228.13330882,0.00010977,2,"2024-08-23T23:30:40.137",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705665,1724455840146,-54219.06928335,0.00010978,2,"2024-08-23T23:30:40.146",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705666,1724455840156,-410729.34926023,0.00010979,2,"2024-08-23T23:30:40.156",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705667,1724455840168,-417515.93093922,0.00010979,2,"2024-08-23T23:30:40.168",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705668,1724455840180,-41374.91738175,0.00010979,2,"2024-08-23T23:30:40.180",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705669,1724455840191,-3455.39202086,0.00010979,2,"2024-08-23T23:30:40.191",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705670,1724455840203,-1335.93812631,0.00010979,2,"2024-08-23T23:30:40.203",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705671,1724455840219,-285.24212946,0.00010979,2,"2024-08-23T23:30:40.219",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705672,1724455840230,-1777.7292,0.00010979,2,"2024-08-23T23:30:40.230",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705673,1724455840241,-2750.59999996,0.00010979,2,"2024-08-23T23:30:40.241",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705674,1724455840252,-504.152,0.00010979,2,"2024-08-23T23:30:40.252",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705676,1724455840263,-253.44497898,0.00010979,2,"2024-08-23T23:30:40.263",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705678,1724455840275,-556.86577081,0.00010979,2,"2024-08-23T23:30:40.275",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705680,1724455840286,-966.756784,0.00010979,2,"2024-08-23T23:30:40.286",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705943,1724455842810,-4336.95767507,0.00010979,2,"2024-08-23T23:30:42.810",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705945,1724455842825,-56948.75971001,0.00010979,2,"2024-08-23T23:30:42.825",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705947,1724455842837,-360.80937151,0.00010979,2,"2024-08-23T23:30:42.837",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705950,1724455842848,-421.50056305,0.00010979,2,"2024-08-23T23:30:42.848",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705952,1724455842859,-1243.9391314,0.00010979,2,"2024-08-23T23:30:42.859",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705954,1724455842874,-9250.7235472,0.00010979,2,"2024-08-23T23:30:42.874",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705956,1724455842885,-22758.212,0.00010979,2,"2024-08-23T23:30:42.885",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705958,1724455842898,-1459.96886164,0.00010979,2,"2024-08-23T23:30:42.898",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705965,1724455842967,-11603.08544988,0.00010979,2,"2024-08-23T23:30:42.967",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705968,1724455842979,-153074.83481633,0.00010979,2,"2024-08-23T23:30:42.979",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705971,1724455843001,-384.34999965,0.00010979,2,"2024-08-23T23:30:43.001",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705973,1724455843013,-327.12129972,0.00010979,2,"2024-08-23T23:30:43.013",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335705976,1724455843038,-68796.84594252,0.00010979,2,"2024-08-23T23:30:43.038",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335706245,1724455845728,-620.1702649,0.000104,2,"2024-08-23T23:30:45.728",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335706247,1724455845739,-1031.19781314,0.000104,2,"2024-08-23T23:30:45.739",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335706251,1724455845765,-684.76909637,0.000104,2,"2024-08-23T23:30:45.765",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335706253,1724455845776,-13393.16798003,0.000104,2,"2024-08-23T23:30:45.776",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335706257,1724455845802,-547.84176427,0.000104,2,"2024-08-23T23:30:45.802",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335706262,1724455845838,-16116.7258984,0.000104,2,"2024-08-23T23:30:45.838",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335706266,1724455845878,-738.34873732,0.000104,2,"2024-08-23T23:30:45.878",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335706268,1724455845889,-1343.99298,0.000104,2,"2024-08-23T23:30:45.889",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335706272,1724455845916,-665.3535,0.000104,2,"2024-08-23T23:30:45.916",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335706277,1724455845957,-721.24846233,0.000104,2,"2024-08-23T23:30:45.957",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335706279,1724455845968,-660.32229313,0.000104,2,"2024-08-23T23:30:45.968",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335706283,1724455845996,-1799.29203779,0.000104,2,"2024-08-23T23:30:45.996",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707576,1724455983714,1928.9343,9.922e-05,2,"2024-08-23T23:33:03.714",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707577,1724455995809,500.0,0.00027,120,"2024-08-23T23:33:15.809",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707578,1724456016662,757.49495438,0.00010009,2,"2024-08-23T23:33:36.662",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707579,1724456036588,1211.93355993,9.997e-05,2,"2024-08-23T23:33:56.588",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707580,1724456179848,200.0,9.94e-05,2,"2024-08-23T23:36:19.848",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707581,1724456233082,559.6,8.219e-05,2,"2024-08-23T23:37:13.082",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707582,1724456264596,175.69822379,9.928e-05,2,"2024-08-23T23:37:44.596",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707583,1724456304995,155.0,9.962e-05,2,"2024-08-23T23:38:24.995",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707584,1724456336415,165.7,9.905e-05,2,"2024-08-23T23:38:56.415",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707585,1724456374055,250.0,9.931e-05,2,"2024-08-23T23:39:34.055",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707586,1724456400137,2374.37660674,9.95e-05,2,"2024-08-23T23:40:00.137",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707587,1724456402527,150.0,9.905e-05,2,"2024-08-23T23:40:02.527",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707588,1724456402740,150.0,9.905e-05,2,"2024-08-23T23:40:02.740",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707589,1724456466402,454.83956636,0.00010009,2,"2024-08-23T23:41:06.402",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707590,1724456470817,1050.0,0.0001,2,"2024-08-23T23:41:10.817",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707591,1724456596728,2415.85,0.00027,120,"2024-08-23T23:43:16.728",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707592,1724456606022,5680.02,9.924e-05,2,"2024-08-23T23:43:26.022",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707595,1724456644728,423.5,9.94e-05,2,"2024-08-23T23:44:04.728",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707596,1724456746237,4546.4,9.932e-05,2,"2024-08-23T23:45:46.237",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707598,1724456765782,840.0,9.916e-05,2,"2024-08-23T23:46:05.782",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707600,1724456789309,13045.2899,9.95e-05,2,"2024-08-23T23:46:29.309",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707601,1724456794124,150.0,9.888e-05,2,"2024-08-23T23:46:34.124",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707602,1724456796139,2347.5771,9.999e-05,2,"2024-08-23T23:46:36.139",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707603,1724456799245,1311.43352193,9.94e-05,2,"2024-08-23T23:46:39.245",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707607,1724456831771,561.9,8.219e-05,2,"2024-08-23T23:47:11.771",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707621,1724456839648,154.26,9.827e-05,2,"2024-08-23T23:47:19.648",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707661,1724456927480,250.0,9.815e-05,2,"2024-08-23T23:48:47.480",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707662,1724456931219,1311.43352193,9.827e-05,2,"2024-08-23T23:48:51.219",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707666,1724456946484,6857.04,9.767e-05,2,"2024-08-23T23:49:06.484",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707681,1724456987172,172.19,9.814e-05,2,"2024-08-23T23:49:47.172",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707682,1724456994661,2843.94768748,0.00010009,2,"2024-08-23T23:49:54.661",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707684,1724457027280,8671.53325018,0.00010009,2,"2024-08-23T23:50:27.280",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707708,1724457031975,-723.76100526,0.00010026,2,"2024-08-23T23:50:31.975",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707709,1724457031984,-302.77,0.0001005,2,"2024-08-23T23:50:31.984",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707710,1724457031994,-150.0,0.00010071,2,"2024-08-23T23:50:31.994",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707711,1724457032003,-962.30790848,0.00010097,2,"2024-08-23T23:50:32.003",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707712,1724457032011,-172.84905451,0.00010097,2,"2024-08-23T23:50:32.011",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707713,1724457032022,-720.66067191,0.00010097,2,"2024-08-23T23:50:32.022",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707714,1724457032031,-156.36720659,0.00010097,2,"2024-08-23T23:50:32.031",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707715,1724457032040,-123.4721251,0.00010097,2,"2024-08-23T23:50:32.040",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707721,1724457032214,-46.93370489,0.00010097,2,"2024-08-23T23:50:32.214",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707722,1724457032224,-1075.58370706,0.00010097,2,"2024-08-23T23:50:32.224",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707723,1724457032234,-150.0,0.00010254,2,"2024-08-23T23:50:32.234",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707724,1724457032243,-150.0,0.00010299,2,"2024-08-23T23:50:32.243",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707725,1724457032254,-334.9541,0.000103,2,"2024-08-23T23:50:32.254",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707726,1724457032263,-449.0828,0.000103,2,"2024-08-23T23:50:32.263",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707727,1724457032271,-431.6101444,0.000103,2,"2024-08-23T23:50:32.271",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707728,1724457032292,-255.0956556,0.000103,2,"2024-08-23T23:50:32.292",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707729,1724457032301,-202.94361594,0.000103,2,"2024-08-23T23:50:32.301",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707730,1724457032317,-6331.30688406,0.000103,2,"2024-08-23T23:50:32.317",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707731,1724457032326,-1057.9973,0.000103,2,"2024-08-23T23:50:32.326",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707732,1724457032336,-614.79417248,0.000103,2,"2024-08-23T23:50:32.336",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707733,1724457032351,-2492.13602752,0.000103,2,"2024-08-23T23:50:32.351",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707734,1724457032360,-788.7556,0.000103,2,"2024-08-23T23:50:32.360",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707735,1724457032369,-4630.81373104,0.0001039,2,"2024-08-23T23:50:32.369",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707736,1724457032381,-266.95294903,0.0001039,2,"2024-08-23T23:50:32.381",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707737,1724457032392,-906.92302799,0.0001039,2,"2024-08-23T23:50:32.392",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707738,1724457032403,-251.575498,0.0001039,2,"2024-08-23T23:50:32.403",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707739,1724457032413,-305.98513,0.0001039,2,"2024-08-23T23:50:32.413",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707740,1724457032429,-23274.44766357,0.0001039,2,"2024-08-23T23:50:32.429",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707741,1724457032438,-2808.2,0.0001039,2,"2024-08-23T23:50:32.438",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707742,1724457032447,-4385.18771047,0.000104,2,"2024-08-23T23:50:32.447",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707743,1724457032458,-2795.40501923,0.000104,2,"2024-08-23T23:50:32.458",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707744,1724457032470,-41313.49718545,0.000104,2,"2024-08-23T23:50:32.470",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707745,1724457032488,-75126.20342919,0.000104,2,"2024-08-23T23:50:32.488",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707746,1724457032516,1311.43352193,0.00010009,2,"2024-08-23T23:50:32.516",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707751,1724457037860,-200.0,0.00010373,2,"2024-08-23T23:50:37.860",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707752,1724457037871,-18145.2,0.000104,2,"2024-08-23T23:50:37.871",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707753,1724457037884,-17951.29071999,0.000104,2,"2024-08-23T23:50:37.884",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707754,1724457037914,-262.66772681,0.000104,2,"2024-08-23T23:50:37.914",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707755,1724457037926,-12070.76033853,0.000104,2,"2024-08-23T23:50:37.926",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707756,1724457037940,-20002.1778,0.000104,2,"2024-08-23T23:50:37.940",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707757,1724457037954,-14625.17924265,0.000104,2,"2024-08-23T23:50:37.954",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707758,1724457037967,-1563.2312,0.000104,2,"2024-08-23T23:50:37.967",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707759,1724457037980,-14654.32969771,0.000104,2,"2024-08-23T23:50:37.980",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707760,1724457037993,-570.55999995,0.000104,2,"2024-08-23T23:50:37.993",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707761,1724457038006,-1780.0858619,0.000104,2,"2024-08-23T23:50:38.006",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707762,1724457038020,-403.85752638,0.000104,2,"2024-08-23T23:50:38.020",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707763,1724457038032,-577.06903478,0.000104,2,"2024-08-23T23:50:38.032",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707764,1724457038086,-2416.00000002,0.000104,2,"2024-08-23T23:50:38.086",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707765,1724457038098,-568.94985213,0.000104,2,"2024-08-23T23:50:38.098",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707766,1724457038109,-453.30570109,0.000104,2,"2024-08-23T23:50:38.109",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707767,1724457038134,-872.70324396,0.000104,2,"2024-08-23T23:50:38.134",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707768,1724457038145,-282.29427162,0.000104,2,"2024-08-23T23:50:38.145",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707769,1724457038156,-754.9956438,0.000104,2,"2024-08-23T23:50:38.156",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707770,1724457038167,-5255.92241343,0.000104,2,"2024-08-23T23:50:38.167",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707771,1724457038178,-1659.66309036,0.000104,2,"2024-08-23T23:50:38.178",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707772,1724457038190,-622.21983407,0.000104,2,"2024-08-23T23:50:38.190",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707773,1724457038202,-2919.9,0.000104,2,"2024-08-23T23:50:38.202",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707774,1724457038216,-776.63465945,0.000104,2,"2024-08-23T23:50:38.216",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707775,1724457038227,-1042.82955653,0.000104,2,"2024-08-23T23:50:38.227",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707776,1724457039920,-416.47603396,0.000104,2,"2024-08-23T23:50:39.920",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707777,1724457039932,-505.2624392,0.000104,2,"2024-08-23T23:50:39.932",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707778,1724457039943,-752.06647049,0.000104,2,"2024-08-23T23:50:39.943",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707779,1724457039954,-5944.9,0.000104,2,"2024-08-23T23:50:39.954",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707780,1724457039965,-385.66261705,0.000104,2,"2024-08-23T23:50:39.965",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707781,1724457039977,-782.34965004,0.000104,2,"2024-08-23T23:50:39.977",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707782,1724457039988,-656.14,0.000104,2,"2024-08-23T23:50:39.988",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707783,1724457040369,-47653.55800208,0.000104,2,"2024-08-23T23:50:40.369",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707784,1724457040379,-1289.7013,0.000104,2,"2024-08-23T23:50:40.379",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707785,1724457040388,-281.65,0.000104,2,"2024-08-23T23:50:40.388",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707786,1724457040398,-150.0,0.00010437,2,"2024-08-23T23:50:40.398",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707787,1724457040407,-470.06,0.00010437,2,"2024-08-23T23:50:40.407",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707788,1724457040416,-6096.13,0.00010437,2,"2024-08-23T23:50:40.416",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707789,1724457040425,-150.99,0.00010437,2,"2024-08-23T23:50:40.425",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707790,1724457040437,-150.99,0.00010437,2,"2024-08-23T23:50:40.437",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707791,1724457040446,-561.9,0.00010467,2,"2024-08-23T23:50:40.446",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707792,1724457040456,-255.21992957,0.00010471,2,"2024-08-23T23:50:40.456",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707793,1724457040465,-924.9629068,0.00010471,2,"2024-08-23T23:50:40.465",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707794,1724457040474,-328.52065361,0.00010471,2,"2024-08-23T23:50:40.474",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707795,1724457040483,-155.0,0.00010471,2,"2024-08-23T23:50:40.483",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707796,1724457040493,-179.4623719,0.00010471,2,"2024-08-23T23:50:40.493",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707797,1724457040502,-155.0,0.00010471,2,"2024-08-23T23:50:40.502",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707798,1724457040511,-499.99,0.00010472,2,"2024-08-23T23:50:40.511",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707799,1724457040520,-155.0,0.00010505,2,"2024-08-23T23:50:40.520",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707800,1724457040529,-1740.25288311,0.00010505,2,"2024-08-23T23:50:40.529",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707801,1724457040539,-380.64614024,0.00010505,2,"2024-08-23T23:50:40.539",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707802,1724457040548,-1166.87435104,0.00010505,2,"2024-08-23T23:50:40.548",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707803,1724457040557,-155.0,0.00010505,2,"2024-08-23T23:50:40.557",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707804,1724457040567,-236.54141878,0.00010566,2,"2024-08-23T23:50:40.567",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707805,1724457040577,-346.47582145,0.00010613,2,"2024-08-23T23:50:40.577",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707806,1724457040587,-7500.0,0.00010613,2,"2024-08-23T23:50:40.587",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707807,1724457040596,-150.0,0.0001062,2,"2024-08-23T23:50:40.596",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707808,1724457040605,-439.27640021,0.00010699,2,"2024-08-23T23:50:40.605",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707809,1724457040615,-166.33381801,0.00010699,2,"2024-08-23T23:50:40.615",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707810,1724457040624,-330.89872604,0.00010699,2,"2024-08-23T23:50:40.624",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707811,1724457040634,-48707.30622726,0.000107,2,"2024-08-23T23:50:40.634",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707812,1724457040643,-155.0,0.00010713,2,"2024-08-23T23:50:40.643",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707813,1724457040652,-329.84377812,0.00010799,2,"2024-08-23T23:50:40.652",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707814,1724457040662,-316.9035925,0.00010799,2,"2024-08-23T23:50:40.662",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707815,1724457040671,-150.0,0.00010803,2,"2024-08-23T23:50:40.671",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707816,1724457040681,-274.94312,0.0001087,2,"2024-08-23T23:50:40.681",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707817,1724457040690,-1560.87628569,0.00010899,2,"2024-08-23T23:50:40.690",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707818,1724457040699,-4534.84459588,0.000109,2,"2024-08-23T23:50:40.699",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707819,1724457040708,-183.50459347,0.000109,2,"2024-08-23T23:50:40.708",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707820,1724457040717,-196.59777327,0.000109,2,"2024-08-23T23:50:40.717",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707821,1724457040727,-179.37698944,0.000109,2,"2024-08-23T23:50:40.727",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707822,1724457040736,-1728.67230298,0.000109,2,"2024-08-23T23:50:40.736",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707823,1724457040745,-446.89158297,0.000109,2,"2024-08-23T23:50:40.745",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707824,1724457040755,-11723.58351786,0.000109,2,"2024-08-23T23:50:40.755",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707825,1724457040765,-174.90327437,0.000109,2,"2024-08-23T23:50:40.765",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707826,1724457040775,-454.83956636,0.00010949,2,"2024-08-23T23:50:40.775",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707827,1724457040784,-197.34499744,0.00010949,2,"2024-08-23T23:50:40.784",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707828,1724457040794,-211.72,0.00010958,2,"2024-08-23T23:50:40.794",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707829,1724457040804,-500.0,0.00010958,2,"2024-08-23T23:50:40.804",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707830,1724457040813,-256.02,0.00010958,2,"2024-08-23T23:50:40.813",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707831,1724457040824,-500.0,0.00010958,2,"2024-08-23T23:50:40.824",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707832,1724457040834,-1054.16,0.00010958,2,"2024-08-23T23:50:40.834",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707833,1724457040843,-1054.16,0.00010958,2,"2024-08-23T23:50:40.843",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707834,1724457040853,-500.0,0.00010958,2,"2024-08-23T23:50:40.853",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707835,1724457040862,-500.0,0.00010958,2,"2024-08-23T23:50:40.862",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707836,1724457040872,-500.0,0.00010958,2,"2024-08-23T23:50:40.872",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707837,1724457040882,-500.0,0.00010958,2,"2024-08-23T23:50:40.882",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707838,1724457040891,-500.0,0.00010958,2,"2024-08-23T23:50:40.891",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707839,1724457040901,-500.0,0.00010958,2,"2024-08-23T23:50:40.901",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707840,1724457040911,-500.0,0.00010958,2,"2024-08-23T23:50:40.911",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707841,1724457040921,-171.81,0.00010959,2,"2024-08-23T23:50:40.921",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707842,1724457040931,-168.13,0.00010959,2,"2024-08-23T23:50:40.931",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707843,1724457040940,-250.0,0.00010959,2,"2024-08-23T23:50:40.940",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707844,1724457040950,-500.0,0.00010973,2,"2024-08-23T23:50:40.950",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707845,1724457040960,-472609.42927691,0.00010979,2,"2024-08-23T23:50:40.960",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707846,1724457040972,-2607.20000779,0.00010979,2,"2024-08-23T23:50:40.972",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707847,1724457040983,-539.06283141,0.00010979,2,"2024-08-23T23:50:40.983",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707848,1724457040998,-1600.65,0.00010979,2,"2024-08-23T23:50:40.998",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707849,1724457041015,-391266.06972603,0.00010979,2,"2024-08-23T23:50:41.015",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707850,1724457041025,-534.2470082,0.00010979,2,"2024-08-23T23:50:41.025",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707851,1724457041034,-226.23452389,0.00010979,2,"2024-08-23T23:50:41.034",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707852,1724457041043,-6806.13725388,0.00010979,2,"2024-08-23T23:50:41.043",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707853,1724457041052,-2390.81674559,0.00010979,2,"2024-08-23T23:50:41.052",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707854,1724457041061,-2550.78928557,0.00010979,2,"2024-08-23T23:50:41.061",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707855,1724457041073,-183516.66060124,0.0001098,2,"2024-08-23T23:50:41.073",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707856,1724457041085,-43903.28265325,0.0001098,2,"2024-08-23T23:50:41.085",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707857,1724457041097,-39212.85223734,0.0001098,2,"2024-08-23T23:50:41.097",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707858,1724457041110,-703.90320097,0.0001098,2,"2024-08-23T23:50:41.110",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707859,1724457041121,-8144.42314774,0.0001098,2,"2024-08-23T23:50:41.121",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707860,1724457041132,-281.186742,0.0001098,2,"2024-08-23T23:50:41.132",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707861,1724457041143,-5228.48614854,0.0001098,2,"2024-08-23T23:50:41.143",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707862,1724457041155,-139890.60302102,0.0001098,2,"2024-08-23T23:50:41.155",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707863,1724457041166,-606.43908688,0.0001098,2,"2024-08-23T23:50:41.166",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707864,1724457041177,-254.25,0.0001098,2,"2024-08-23T23:50:41.177",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707865,1724457041188,-377.63072068,0.0001098,2,"2024-08-23T23:50:41.188",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707866,1724457041200,-5989.40000001,0.0001098,2,"2024-08-23T23:50:41.200",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707867,1724457042851,-357.68666439,0.00010097,2,"2024-08-23T23:50:42.851",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707868,1724457042860,-155.0,0.00010471,2,"2024-08-23T23:50:42.860",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707869,1724457042870,-226.06994928,0.0001098,2,"2024-08-23T23:50:42.870",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707872,1724457042904,-1575.12680245,0.0001098,2,"2024-08-23T23:50:42.904",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707873,1724457042916,-5507.36088862,0.0001098,2,"2024-08-23T23:50:42.916",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707874,1724457042927,-1625.7938459,0.0001098,2,"2024-08-23T23:50:42.927",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707875,1724457043012,-3087.7847,0.0001098,2,"2024-08-23T23:50:43.012",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707876,1724457043024,-31029.00000004,0.0001098,2,"2024-08-23T23:50:43.024",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707877,1724457043067,-494.33920324,0.0001098,2,"2024-08-23T23:50:43.067",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707878,1724457043081,-3395.57123752,0.0001098,2,"2024-08-23T23:50:43.081",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707879,1724457043092,-24935.22661887,0.0001098,2,"2024-08-23T23:50:43.092",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707880,1724457043121,-296.18044634,0.0001098,2,"2024-08-23T23:50:43.121",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707881,1724457043132,-9022.73171167,0.0001098,2,"2024-08-23T23:50:43.132",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707883,1724457043143,-4616.80177371,0.0001098,2,"2024-08-23T23:50:43.143",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707885,1724457043153,-632.52348141,0.0001098,2,"2024-08-23T23:50:43.153",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335707888,1724457043165,-1311.45,0.0001098,2,"2024-08-23T23:50:43.165",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335708147,1724457045808,-79729.13261831,0.0001098,2,"2024-08-23T23:50:45.808",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335708149,1724457045819,-856.2321508,0.0001098,2,"2024-08-23T23:50:45.819",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335708154,1724457045863,-2311.24974926,0.0001098,2,"2024-08-23T23:50:45.863",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335708161,1724457045919,-1867.26480771,0.0001098,2,"2024-08-23T23:50:45.919",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335708167,1724457045974,-278.48347678,0.0001098,2,"2024-08-23T23:50:45.974",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335708174,1724457046030,-810.7547,0.0001098,2,"2024-08-23T23:50:46.030",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335708176,1724457046040,-1595.07983397,0.0001098,2,"2024-08-23T23:50:46.040",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335708182,1724457046087,-1064.7,0.0001098,2,"2024-08-23T23:50:46.087",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335708184,1724457046098,-3095.56445462,0.0001098,2,"2024-08-23T23:50:46.098",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335708186,1724457046109,-2784.40376051,0.0001098,2,"2024-08-23T23:50:46.109",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335708188,1724457046119,-6316.88516173,0.0001098,2,"2024-08-23T23:50:46.119",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335710071,1724457073676,224.261,9.926e-05,2,"2024-08-23T23:51:13.676",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335710140,1724457220221,155.0,0.00010009,2,"2024-08-23T23:53:40.221",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335710163,1724457235251,155.0,0.00010009,2,"2024-08-23T23:53:55.251",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335710180,1724457268171,420.0,0.00027,120,"2024-08-23T23:54:28.171",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335710218,1724457324023,563.24,8.219e-05,2,"2024-08-23T23:55:24.023",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335710254,1724457358166,174.88,9.993e-05,2,"2024-08-23T23:55:58.166",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335710255,1724457373565,2437.46,9.97e-05,2,"2024-08-23T23:56:13.565",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335710256,1724457385746,500.0,9.979e-05,2,"2024-08-23T23:56:25.746",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335710257,1724457457683,1000.0,9.964e-05,2,"2024-08-23T23:57:37.683",0.000292,10.12,0.9911346179983895,1934837316.5924149]
[335710259,1724457523948,250.0,9.949e-05,2,"2024-08-23T23:58:43.948",0.000292,10.12,0.9911346179983895,1934837316.5924149]